Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMG (IMMGAMES)
0.830-0.008(-0.95%)IMMERSION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 109 | 0.8300 | -0.01 | (-0.95%) | 298 | 247 |
| 30.04.2026 17:00:00 | 108 | 0.8300 | -0.01 | (-0.95%) | 1055 | 876 |
| 30.04.2026 17:00:00 | 107 | 0.8300 | -0.01 | (-0.95%) | 2500 | 2 075 |
| 30.04.2026 17:00:00 | 106 | 0.8300 | -0.01 | (-0.95%) | 1162 | 964 |
| 30.04.2026 16:47:39 | 105 | 0.8760 | +0.04 | (+4.53%) | 10 | 9 |
| 30.04.2026 16:46:23 | 104 | 0.8400 | +0.00 | (+0.24%) | 1222 | 1 026 |
| 30.04.2026 16:45:55 | 103 | 0.8420 | +0.00 | (+0.48%) | 24000 | 20 208 |
| 30.04.2026 16:45:55 | 102 | 0.8420 | +0.00 | (+0.48%) | 1000 | 842 |
| 30.04.2026 16:45:55 | 101 | 0.8420 | +0.00 | (+0.48%) | 8 | 7 |
| 30.04.2026 16:40:58 | 100 | 0.8800 | +0.04 | (+5.01%) | 1 | 1 |
| 30.04.2026 16:31:26 | 99 | 0.8420 | +0.00 | (+0.48%) | 992 | 835 |
| 30.04.2026 16:31:26 | 98 | 0.8420 | +0.00 | (+0.48%) | 2000 | 1 684 |
| 30.04.2026 16:31:26 | 97 | 0.8520 | +0.01 | (+1.67%) | 2 | 2 |
| 30.04.2026 16:31:26 | 96 | 0.8540 | +0.02 | (+1.91%) | 2 | 2 |
| 30.04.2026 16:31:26 | 95 | 0.8560 | +0.02 | (+2.15%) | 2 | 2 |
| 30.04.2026 16:31:26 | 94 | 0.8580 | +0.02 | (+2.39%) | 2 | 2 |
| 30.04.2026 16:30:34 | 93 | 0.8840 | +0.05 | (+5.49%) | 296 | 262 |
| 30.04.2026 16:30:23 | 92 | 0.8940 | +0.06 | (+6.68%) | 2 | 2 |
| 30.04.2026 16:19:06 | 91 | 0.9160 | +0.08 | (+9.31%) | 1 | 1 |
| 30.04.2026 16:18:19 | 90 | 0.8420 | +0.00 | (+0.48%) | 297 | 250 |
| 30.04.2026 16:18:19 | 89 | 0.8620 | +0.02 | (+2.86%) | 3703 | 3 192 |
| 30.04.2026 16:16:09 | 88 | 0.9180 | +0.08 | (+9.55%) | 1 | 1 |
| 30.04.2026 16:11:13 | 87 | 0.8620 | +0.02 | (+2.86%) | 1297 | 1 118 |
| 30.04.2026 16:11:13 | 86 | 0.8820 | +0.04 | (+5.25%) | 2 | 2 |
| 30.04.2026 16:11:13 | 85 | 0.8840 | +0.05 | (+5.49%) | 2 | 2 |
| 30.04.2026 15:56:05 | 84 | 0.9180 | +0.08 | (+9.55%) | 1 | 1 |
| 30.04.2026 15:47:18 | 83 | 0.8800 | +0.04 | (+5.01%) | 1617 | 1 423 |
| 30.04.2026 15:47:18 | 82 | 0.8860 | +0.05 | (+5.73%) | 1500 | 1 329 |
| 30.04.2026 15:44:39 | 81 | 0.9200 | +0.08 | (+9.79%) | 1 | 1 |
| 30.04.2026 15:33:33 | 80 | 0.8900 | +0.05 | (+6.21%) | 746 | 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:15:30 | 79 | 0.9200 | +0.08 | (+9.79%) | 1 | 1 |
| 30.04.2026 15:09:43 | 78 | 0.8900 | +0.05 | (+6.21%) | 694 | 618 |
| 30.04.2026 15:09:43 | 77 | 0.9000 | +0.06 | (+7.40%) | 166 | 149 |
| 30.04.2026 15:09:21 | 76 | 0.9100 | +0.07 | (+8.59%) | 3125 | 2 844 |
| 30.04.2026 15:06:43 | 75 | 0.9100 | +0.07 | (+8.59%) | 1875 | 1 706 |
| 30.04.2026 14:49:40 | 74 | 0.9200 | +0.08 | (+9.79%) | 9 | 8 |
| 30.04.2026 14:43:31 | 73 | 0.9000 | +0.06 | (+7.40%) | 1000 | 900 |
| 30.04.2026 14:30:42 | 72 | 0.9200 | +0.08 | (+9.79%) | 10 | 9 |
| 30.04.2026 14:25:28 | 71 | 0.9100 | +0.07 | (+8.59%) | 1834 | 1 669 |
| 30.04.2026 14:02:44 | 70 | 0.9200 | +0.08 | (+9.79%) | 10 | 9 |
| 30.04.2026 14:01:47 | 69 | 0.8900 | +0.05 | (+6.21%) | 3043 | 2 708 |
| 30.04.2026 14:00:55 | 68 | 0.8900 | +0.05 | (+6.21%) | 17 | 15 |
| 30.04.2026 14:00:55 | 67 | 0.9100 | +0.07 | (+8.59%) | 55 | 50 |
| 30.04.2026 13:26:01 | 66 | 0.9200 | +0.08 | (+9.79%) | 28 | 26 |
| 30.04.2026 13:16:27 | 65 | 0.9100 | +0.07 | (+8.59%) | 1254 | 1 141 |
| 30.04.2026 13:16:00 | 64 | 0.9100 | +0.07 | (+8.59%) | 551 | 501 |
| 30.04.2026 13:14:00 | 63 | 0.9100 | +0.07 | (+8.59%) | 8140 | 7 407 |
| 30.04.2026 12:16:52 | 62 | 0.9200 | +0.08 | (+9.79%) | 10 | 9 |
| 30.04.2026 12:09:59 | 61 | 0.8880 | +0.05 | (+5.97%) | 3412 | 3 030 |
| 30.04.2026 12:09:59 | 60 | 0.8900 | +0.05 | (+6.21%) | 1000 | 890 |
| 30.04.2026 12:09:59 | 59 | 0.9000 | +0.06 | (+7.40%) | 10 | 9 |
| 30.04.2026 12:09:59 | 58 | 0.9000 | +0.06 | (+7.40%) | 500 | 450 |
| 30.04.2026 12:09:59 | 57 | 0.9000 | +0.06 | (+7.40%) | 15 | 14 |
| 30.04.2026 12:09:59 | 56 | 0.9020 | +0.06 | (+7.64%) | 1808 | 1 631 |
| 30.04.2026 12:09:59 | 55 | 0.9100 | +0.07 | (+8.59%) | 10 | 9 |
| 30.04.2026 11:35:27 | 54 | 0.9280 | +0.09 | (+10.74%) | 75 | 70 |
| 30.04.2026 11:33:05 | 53 | 0.9280 | +0.09 | (+10.74%) | 1000 | 928 |
| 30.04.2026 11:29:56 | 52 | 0.9280 | +0.09 | (+10.74%) | 10 | 9 |
| 30.04.2026 10:31:05 | 51 | 0.9380 | +0.10 | (+11.93%) | 1941 | 1 821 |
| 30.04.2026 10:31:05 | 50 | 0.9300 | +0.09 | (+10.98%) | 1587 | 1 476 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 10:31:05 | 49 | 0.9200 | +0.08 | (+9.79%) | 1472 | 1 354 |
| 30.04.2026 09:59:15 | 48 | 0.9480 | +0.11 | (+13.13%) | 533 | 505 |
| 30.04.2026 09:57:53 | 47 | 0.9320 | +0.09 | (+11.22%) | 4000 | 3 728 |
| 30.04.2026 09:56:41 | 46 | 0.9320 | +0.09 | (+11.22%) | 756 | 705 |
| 30.04.2026 09:50:34 | 45 | 0.9320 | +0.09 | (+11.22%) | 3000 | 2 796 |
| 30.04.2026 09:50:34 | 44 | 0.9300 | +0.09 | (+10.98%) | 1000 | 930 |
| 30.04.2026 09:45:17 | 43 | 0.9320 | +0.09 | (+11.22%) | 1000 | 932 |
| 30.04.2026 09:45:17 | 42 | 0.9300 | +0.09 | (+10.98%) | 2000 | 1 860 |
| 30.04.2026 09:33:47 | 41 | 0.9400 | +0.10 | (+12.17%) | 44 | 41 |
| 30.04.2026 09:33:47 | 40 | 0.9400 | +0.10 | (+12.17%) | 10 | 9 |
| 30.04.2026 09:33:47 | 39 | 0.9380 | +0.10 | (+11.93%) | 84 | 79 |
| 30.04.2026 09:28:49 | 38 | 0.9380 | +0.10 | (+11.93%) | 70 | 66 |
| 30.04.2026 09:28:29 | 37 | 0.9380 | +0.10 | (+11.93%) | 15 | 14 |
| 30.04.2026 09:27:16 | 36 | 0.9380 | +0.10 | (+11.93%) | 31 | 29 |
| 30.04.2026 09:27:16 | 35 | 0.9300 | +0.09 | (+10.98%) | 108 | 100 |
| 30.04.2026 09:26:30 | 34 | 0.9280 | +0.09 | (+10.74%) | 1808 | 1 678 |
| 30.04.2026 09:26:30 | 33 | 0.8880 | +0.05 | (+5.97%) | 1884 | 1 673 |
| 30.04.2026 09:26:30 | 32 | 0.8880 | +0.05 | (+5.97%) | 6308 | 5 602 |
| 30.04.2026 09:26:18 | 31 | 0.8880 | +0.05 | (+5.97%) | 3692 | 3 279 |
| 30.04.2026 09:26:18 | 30 | 0.8880 | +0.05 | (+5.97%) | 308 | 274 |
| 30.04.2026 09:25:22 | 29 | 0.8880 | +0.05 | (+5.97%) | 1684 | 1 495 |
| 30.04.2026 09:25:08 | 28 | 0.8860 | +0.05 | (+5.73%) | 3500 | 3 101 |
| 30.04.2026 09:22:59 | 27 | 0.8860 | +0.05 | (+5.73%) | 500 | 443 |
| 30.04.2026 09:21:36 | 26 | 0.8800 | +0.04 | (+5.01%) | 1439 | 1 266 |
| 30.04.2026 09:21:36 | 25 | 0.8800 | +0.04 | (+5.01%) | 361 | 318 |
| 30.04.2026 09:21:24 | 24 | 0.8880 | +0.05 | (+5.97%) | 13 | 12 |
| 30.04.2026 09:21:11 | 23 | 0.8800 | +0.04 | (+5.01%) | 1139 | 1 002 |
| 30.04.2026 09:21:06 | 22 | 0.8860 | +0.05 | (+5.73%) | 11 | 10 |
| 30.04.2026 09:17:54 | 21 | 0.8800 | +0.04 | (+5.01%) | 315 | 277 |
| 30.04.2026 09:17:22 | 20 | 0.8800 | +0.04 | (+5.01%) | 10000 | 8 800 |
| 30.04.2026 09:14:45 | 19 | 0.8860 | +0.05 | (+5.73%) | 150 | 133 |
| 30.04.2026 09:13:12 | 18 | 0.8800 | +0.04 | (+5.01%) | 285 | 251 |
| 30.04.2026 09:12:46 | 17 | 0.8800 | +0.04 | (+5.01%) | 3100 | 2 728 |
| 30.04.2026 09:12:39 | 16 | 0.8800 | +0.04 | (+5.01%) | 3695 | 3 252 |
| 30.04.2026 09:12:34 | 15 | 0.8700 | +0.03 | (+3.82%) | 6000 | 5 220 |
| 30.04.2026 09:12:34 | 14 | 0.8600 | +0.02 | (+2.63%) | 3000 | 2 580 |
| 30.04.2026 09:12:34 | 13 | 0.8560 | +0.02 | (+2.15%) | 2500 | 2 140 |
| 30.04.2026 09:12:34 | 12 | 0.8560 | +0.02 | (+2.15%) | 1000 | 856 |
| 30.04.2026 09:12:34 | 11 | 0.8500 | +0.01 | (+1.43%) | 420 | 357 |
| 30.04.2026 09:08:49 | 10 | 0.8400 | +0.00 | (+0.24%) | 6070 | 5 099 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIMRGM00010 |
|---|---|
| Liczba akcji: | 5 205 000 |
| Kapitalizacja: | 4 320 150 |
| Enterprise Value: | 3 906 150 |
| Branża: | Gry |
Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości... Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości dla akcjonariuszy poprzez pasywny model zarządzania rezerwami krypto walut. Spółka przeznacza pozyskane środki na rozłożony w czasie zakup aktywa kryptowalutowego BTC. TrustBTC rozwija projekty w obszarze Web3. Inwestycje te stanowią integralny element długoterminowej strategii operacyjnej i infrastrukturalnej Spółki, ukierunkowanej na dywersyfikację działalności oraz tworzenie dodatkowych źródeł przychodów.
| Nazwa: | IMMERSION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żurawia 6/12, 00-503, Warszawa, Polska |
| CEO: | Cezary Kubacki |
| NIP: | 5252716717 |
| REGON: | 367821770 |
| KRS: | 0000687033 |
| Telefon: | +48 505 029 821 |
| WWW: | https://trustbtc.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
