Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMG (IMMGAMES)
3.10-0.20(-6.06%)IMMERSION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2025 17:00:00 | 197 | 3.1000 | -0.20 | (-6.06%) | 10 | 31 |
| 14.07.2025 16:40:47 | 196 | 3.0800 | -0.22 | (-6.67%) | 250 | 770 |
| 14.07.2025 16:24:54 | 195 | 3.1200 | -0.18 | (-5.45%) | 36 | 112 |
| 14.07.2025 16:24:54 | 194 | 3.1200 | -0.18 | (-5.45%) | 414 | 1 292 |
| 14.07.2025 16:24:31 | 193 | 3.1200 | -0.18 | (-5.45%) | 20 | 62 |
| 14.07.2025 16:24:22 | 192 | 3.1000 | -0.20 | (-6.06%) | 200 | 620 |
| 14.07.2025 16:23:31 | 191 | 3.1000 | -0.20 | (-6.06%) | 300 | 930 |
| 14.07.2025 16:22:45 | 190 | 3.0800 | -0.22 | (-6.67%) | 50 | 154 |
| 14.07.2025 16:22:16 | 189 | 3.0800 | -0.22 | (-6.67%) | 104 | 320 |
| 14.07.2025 15:43:23 | 188 | 3.0800 | -0.22 | (-6.67%) | 105 | 323 |
| 14.07.2025 15:43:23 | 187 | 3.0400 | -0.26 | (-7.88%) | 700 | 2 128 |
| 14.07.2025 15:43:23 | 186 | 3.0400 | -0.26 | (-7.88%) | 549 | 1 669 |
| 14.07.2025 15:41:27 | 185 | 2.9600 | -0.34 | (-10.30%) | 280 | 829 |
| 14.07.2025 15:35:20 | 184 | 3.0400 | -0.26 | (-7.88%) | 1036 | 3 149 |
| 14.07.2025 15:35:20 | 183 | 3.0200 | -0.28 | (-8.48%) | 457 | 1 380 |
| 14.07.2025 15:35:20 | 182 | 3.0000 | -0.30 | (-9.09%) | 10 | 30 |
| 14.07.2025 15:16:17 | 181 | 3.0200 | -0.28 | (-8.48%) | 343 | 1 036 |
| 14.07.2025 15:13:20 | 180 | 2.9400 | -0.36 | (-10.91%) | 70 | 206 |
| 14.07.2025 15:13:20 | 179 | 2.9400 | -0.36 | (-10.91%) | 10 | 29 |
| 14.07.2025 15:13:20 | 178 | 2.9400 | -0.36 | (-10.91%) | 500 | 1 470 |
| 14.07.2025 15:13:20 | 177 | 2.9400 | -0.36 | (-10.91%) | 1000 | 2 940 |
| 14.07.2025 15:13:20 | 176 | 2.9400 | -0.36 | (-10.91%) | 5 | 15 |
| 14.07.2025 15:11:18 | 175 | 3.0400 | -0.26 | (-7.88%) | 50 | 152 |
| 14.07.2025 15:03:44 | 174 | 3.0400 | -0.26 | (-7.88%) | 500 | 1 520 |
| 14.07.2025 15:01:45 | 173 | 3.0000 | -0.30 | (-9.09%) | 316 | 948 |
| 14.07.2025 14:54:46 | 172 | 3.0000 | -0.30 | (-9.09%) | 127 | 381 |
| 14.07.2025 14:54:46 | 171 | 3.0000 | -0.30 | (-9.09%) | 55 | 165 |
| 14.07.2025 14:53:14 | 170 | 3.0000 | -0.30 | (-9.09%) | 500 | 1 500 |
| 14.07.2025 14:43:10 | 169 | 3.0000 | -0.30 | (-9.09%) | 33 | 99 |
| 14.07.2025 14:42:13 | 168 | 3.0000 | -0.30 | (-9.09%) | 300 | 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2025 14:40:01 | 167 | 3.0800 | -0.22 | (-6.67%) | 561 | 1 728 |
| 14.07.2025 14:40:01 | 166 | 3.0800 | -0.22 | (-6.67%) | 4 | 12 |
| 14.07.2025 14:40:01 | 165 | 3.0800 | -0.22 | (-6.67%) | 4 | 12 |
| 14.07.2025 14:40:01 | 164 | 3.0800 | -0.22 | (-6.67%) | 4 | 12 |
| 14.07.2025 14:40:01 | 163 | 3.0800 | -0.22 | (-6.67%) | 4 | 12 |
| 14.07.2025 14:40:01 | 162 | 3.0800 | -0.22 | (-6.67%) | 4 | 12 |
| 14.07.2025 14:40:01 | 161 | 3.0800 | -0.22 | (-6.67%) | 4 | 12 |
| 14.07.2025 14:40:01 | 160 | 3.0800 | -0.22 | (-6.67%) | 4 | 12 |
| 14.07.2025 14:40:01 | 159 | 3.0800 | -0.22 | (-6.67%) | 4 | 12 |
| 14.07.2025 14:40:01 | 158 | 3.0800 | -0.22 | (-6.67%) | 4 | 12 |
| 14.07.2025 14:40:01 | 157 | 3.0800 | -0.22 | (-6.67%) | 4 | 12 |
| 14.07.2025 14:40:01 | 156 | 3.0000 | -0.30 | (-9.09%) | 399 | 1 197 |
| 14.07.2025 14:39:47 | 155 | 3.0000 | -0.30 | (-9.09%) | 214 | 642 |
| 14.07.2025 14:38:05 | 154 | 2.9200 | -0.38 | (-11.52%) | 414 | 1 209 |
| 14.07.2025 14:38:05 | 153 | 2.9200 | -0.38 | (-11.52%) | 4 | 12 |
| 14.07.2025 14:38:05 | 152 | 2.9200 | -0.38 | (-11.52%) | 4 | 12 |
| 14.07.2025 14:38:05 | 151 | 2.9200 | -0.38 | (-11.52%) | 4 | 12 |
| 14.07.2025 14:38:05 | 150 | 2.9200 | -0.38 | (-11.52%) | 4 | 12 |
| 14.07.2025 14:38:05 | 149 | 2.9200 | -0.38 | (-11.52%) | 4 | 12 |
| 14.07.2025 14:38:05 | 148 | 2.9200 | -0.38 | (-11.52%) | 4 | 12 |
| 14.07.2025 14:38:05 | 147 | 2.9400 | -0.36 | (-10.91%) | 500 | 1 470 |
| 14.07.2025 14:38:05 | 146 | 2.9400 | -0.36 | (-10.91%) | 4 | 12 |
| 14.07.2025 14:38:05 | 145 | 2.9400 | -0.36 | (-10.91%) | 4 | 12 |
| 14.07.2025 14:38:05 | 144 | 2.9400 | -0.36 | (-10.91%) | 4 | 12 |
| 14.07.2025 14:38:05 | 143 | 2.9400 | -0.36 | (-10.91%) | 4 | 12 |
| 14.07.2025 14:38:05 | 142 | 2.9600 | -0.34 | (-10.30%) | 46 | 136 |
| 14.07.2025 14:33:51 | 141 | 2.9800 | -0.32 | (-9.70%) | 17 | 51 |
| 14.07.2025 14:33:51 | 140 | 2.9800 | -0.32 | (-9.70%) | 500 | 1 490 |
| 14.07.2025 14:29:52 | 139 | 3.1400 | -0.16 | (-4.85%) | 400 | 1 256 |
| 14.07.2025 14:19:53 | 138 | 3.1000 | -0.20 | (-6.06%) | 157 | 487 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2025 14:13:36 | 137 | 2.9000 | -0.40 | (-12.12%) | 391 | 1 134 |
| 14.07.2025 14:13:30 | 136 | 2.9000 | -0.40 | (-12.12%) | 1000 | 2 900 |
| 14.07.2025 14:13:30 | 135 | 2.9000 | -0.40 | (-12.12%) | 2200 | 6 380 |
| 14.07.2025 14:13:30 | 134 | 2.9200 | -0.38 | (-11.52%) | 777 | 2 269 |
| 14.07.2025 14:13:30 | 133 | 2.9400 | -0.36 | (-10.91%) | 163 | 479 |
| 14.07.2025 14:12:34 | 132 | 3.0000 | -0.30 | (-9.09%) | 158 | 474 |
| 14.07.2025 14:12:34 | 131 | 3.0000 | -0.30 | (-9.09%) | 500 | 1 500 |
| 14.07.2025 14:12:34 | 130 | 3.0000 | -0.30 | (-9.09%) | 2110 | 6 330 |
| 14.07.2025 14:12:34 | 129 | 3.0200 | -0.28 | (-8.48%) | 199 | 601 |
| 14.07.2025 14:12:34 | 128 | 3.0400 | -0.26 | (-7.88%) | 1000 | 3 040 |
| 14.07.2025 14:12:34 | 127 | 3.0600 | -0.24 | (-7.27%) | 200 | 612 |
| 14.07.2025 14:12:34 | 126 | 3.0800 | -0.22 | (-6.67%) | 445 | 1 371 |
| 14.07.2025 14:12:34 | 125 | 3.0800 | -0.22 | (-6.67%) | 535 | 1 648 |
| 14.07.2025 14:12:34 | 124 | 3.1200 | -0.18 | (-5.45%) | 1000 | 3 120 |
| 14.07.2025 14:12:34 | 123 | 3.1200 | -0.18 | (-5.45%) | 10 | 31 |
| 14.07.2025 14:12:34 | 122 | 3.1400 | -0.16 | (-4.85%) | 400 | 1 256 |
| 14.07.2025 14:12:34 | 121 | 3.2000 | -0.10 | (-3.03%) | 500 | 1 600 |
| 14.07.2025 14:12:34 | 120 | 3.2200 | -0.08 | (-2.42%) | 1000 | 3 220 |
| 14.07.2025 14:12:34 | 119 | 3.2200 | -0.08 | (-2.42%) | 5 | 16 |
| 14.07.2025 14:12:34 | 118 | 3.2200 | -0.08 | (-2.42%) | 407 | 1 311 |
| 14.07.2025 14:03:23 | 117 | 3.2800 | -0.02 | (-0.61%) | 100 | 328 |
| 14.07.2025 13:07:49 | 116 | 3.2200 | -0.08 | (-2.42%) | 232 | 747 |
| 14.07.2025 13:07:49 | 115 | 3.2400 | -0.06 | (-1.82%) | 5 | 16 |
| 14.07.2025 12:51:51 | 114 | 3.2200 | -0.08 | (-2.42%) | 1 | 3 |
| 14.07.2025 12:51:51 | 113 | 3.2400 | -0.06 | (-1.82%) | 372 | 1 205 |
| 14.07.2025 12:50:14 | 112 | 3.2400 | -0.06 | (-1.82%) | 103 | 334 |
| 14.07.2025 12:50:14 | 111 | 3.2400 | -0.06 | (-1.82%) | 397 | 1 286 |
| 14.07.2025 12:35:02 | 110 | 3.2400 | -0.06 | (-1.82%) | 100 | 324 |
| 14.07.2025 12:34:24 | 109 | 3.2400 | -0.06 | (-1.82%) | 100 | 324 |
| 14.07.2025 12:33:02 | 108 | 3.2400 | -0.06 | (-1.82%) | 100 | 324 |
| 14.07.2025 12:26:12 | 107 | 3.2400 | -0.06 | (-1.82%) | 117 | 379 |
| 14.07.2025 12:26:12 | 106 | 3.2600 | -0.04 | (-1.21%) | 83 | 271 |
| 14.07.2025 12:25:12 | 105 | 3.2600 | -0.04 | (-1.21%) | 391 | 1 275 |
| 14.07.2025 12:15:05 | 104 | 3.2600 | -0.04 | (-1.21%) | 26 | 85 |
| 14.07.2025 11:56:28 | 103 | 3.2600 | -0.04 | (-1.21%) | 500 | 1 630 |
| 14.07.2025 11:50:25 | 102 | 3.2400 | -0.06 | (-1.82%) | 20 | 65 |
| 14.07.2025 11:50:25 | 101 | 3.2600 | -0.04 | (-1.21%) | 500 | 1 630 |
| 14.07.2025 11:50:00 | 100 | 3.2800 | -0.02 | (-0.61%) | 17 | 56 |
| 14.07.2025 11:33:57 | 99 | 3.2400 | -0.06 | (-1.82%) | 166 | 538 |
| 14.07.2025 11:33:57 | 98 | 3.2600 | -0.04 | (-1.21%) | 10 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIMRGM00010 |
|---|---|
| Liczba akcji: | 3 205 000 |
| Kapitalizacja: | 9 935 500 |
| Enterprise Value: | 9 709 500 |
| Branża: | Gry |
Immersion Games jest producentem gier VR. Celem Spółki jest produkcja od 2 do 3 gier rocznie w przedziale budżetowym od 0,5 mln do 1,5 mln zł. Produkcje... Immersion Games jest producentem gier VR. Celem Spółki jest produkcja od 2 do 3 gier rocznie w przedziale budżetowym od 0,5 mln do 1,5 mln zł. Produkcje te będą kierowane na dostępne platformy VR, ze szczególnym uwzględnieniem Oculus Quest Store oraz Steam.
| Nazwa: | IMMERSION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciszewskiego 15, 02-777, Warszawa, Polska |
| CEO: | Piotr Sobiś |
| NIP: | 5252716717 |
| REGON: | 367821770 |
| KRS: | 0000687033 |
| Telefon: | +48 505 029 821 |
| WWW: | https://immersion.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
