Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMG (IMMGAMES)
0.920-0.060(-6.12%)IMMERSION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:04:07 | 173 | 0.9200 | -0.06 | (-6.12%) | 930 | 856 |
| 12.12.2025 17:04:07 | 172 | 0.9200 | -0.06 | (-6.12%) | 410 | 377 |
| 12.12.2025 17:04:07 | 171 | 0.9200 | -0.06 | (-6.12%) | 575 | 529 |
| 12.12.2025 17:00:00 | 170 | 0.9200 | -0.06 | (-6.12%) | 1000 | 920 |
| 12.12.2025 17:00:00 | 169 | 0.9200 | -0.06 | (-6.12%) | 25 | 23 |
| 12.12.2025 17:00:00 | 168 | 0.9200 | -0.06 | (-6.12%) | 200 | 184 |
| 12.12.2025 16:49:33 | 167 | 0.9000 | -0.08 | (-8.16%) | 410 | 369 |
| 12.12.2025 16:49:33 | 166 | 0.9000 | -0.08 | (-8.16%) | 3850 | 3 465 |
| 12.12.2025 16:49:33 | 165 | 0.9000 | -0.08 | (-8.16%) | 3000 | 2 700 |
| 12.12.2025 16:49:33 | 164 | 0.9000 | -0.08 | (-8.16%) | 2400 | 2 160 |
| 12.12.2025 16:49:33 | 163 | 0.9000 | -0.08 | (-8.16%) | 5000 | 4 500 |
| 12.12.2025 16:49:33 | 162 | 0.9000 | -0.08 | (-8.16%) | 611 | 550 |
| 12.12.2025 16:49:33 | 161 | 0.9000 | -0.08 | (-8.16%) | 1000 | 900 |
| 12.12.2025 16:49:33 | 160 | 0.9050 | -0.07 | (-7.65%) | 390 | 353 |
| 12.12.2025 16:48:58 | 159 | 0.9050 | -0.07 | (-7.65%) | 4610 | 4 172 |
| 12.12.2025 16:48:58 | 158 | 0.9100 | -0.07 | (-7.14%) | 390 | 355 |
| 12.12.2025 16:47:40 | 157 | 0.9150 | -0.06 | (-6.63%) | 1000 | 915 |
| 12.12.2025 16:45:38 | 156 | 0.9100 | -0.07 | (-7.14%) | 200 | 182 |
| 12.12.2025 16:45:38 | 155 | 0.9100 | -0.07 | (-7.14%) | 800 | 728 |
| 12.12.2025 16:45:38 | 154 | 0.9100 | -0.07 | (-7.14%) | 1000 | 910 |
| 12.12.2025 16:45:01 | 153 | 0.9100 | -0.07 | (-7.14%) | 1000 | 910 |
| 12.12.2025 16:40:28 | 152 | 0.9300 | -0.05 | (-5.10%) | 756 | 703 |
| 12.12.2025 16:40:28 | 151 | 0.9250 | -0.05 | (-5.61%) | 254 | 235 |
| 12.12.2025 16:37:34 | 150 | 0.9250 | -0.05 | (-5.61%) | 500 | 463 |
| 12.12.2025 16:34:48 | 149 | 0.9250 | -0.05 | (-5.61%) | 200 | 185 |
| 12.12.2025 16:34:24 | 148 | 0.9250 | -0.05 | (-5.61%) | 800 | 740 |
| 12.12.2025 16:33:20 | 147 | 0.9200 | -0.06 | (-6.12%) | 1520 | 1 398 |
| 12.12.2025 16:33:20 | 146 | 0.9200 | -0.06 | (-6.12%) | 1 | 1 |
| 12.12.2025 16:31:43 | 145 | 0.9100 | -0.07 | (-7.14%) | 1100 | 1 001 |
| 12.12.2025 16:31:30 | 144 | 0.9100 | -0.07 | (-7.14%) | 3825 | 3 481 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:31:30 | 143 | 0.9100 | -0.07 | (-7.14%) | 1200 | 1 092 |
| 12.12.2025 16:31:25 | 142 | 0.9100 | -0.07 | (-7.14%) | 1000 | 910 |
| 12.12.2025 16:31:09 | 141 | 0.9100 | -0.07 | (-7.14%) | 800 | 728 |
| 12.12.2025 16:31:09 | 140 | 0.9100 | -0.07 | (-7.14%) | 1500 | 1 365 |
| 12.12.2025 16:31:09 | 139 | 0.9100 | -0.07 | (-7.14%) | 130 | 118 |
| 12.12.2025 16:31:02 | 138 | 0.9100 | -0.07 | (-7.14%) | 1000 | 910 |
| 12.12.2025 16:30:57 | 137 | 0.9150 | -0.06 | (-6.63%) | 2000 | 1 830 |
| 12.12.2025 16:30:38 | 136 | 0.9200 | -0.06 | (-6.12%) | 500 | 460 |
| 12.12.2025 16:27:27 | 135 | 0.9300 | -0.05 | (-5.10%) | 200 | 186 |
| 12.12.2025 16:25:49 | 134 | 0.9250 | -0.05 | (-5.61%) | 3600 | 3 330 |
| 12.12.2025 16:25:49 | 133 | 0.9250 | -0.05 | (-5.61%) | 222 | 205 |
| 12.12.2025 16:12:43 | 132 | 0.9400 | -0.04 | (-4.08%) | 268 | 252 |
| 12.12.2025 16:12:37 | 131 | 0.9300 | -0.05 | (-5.10%) | 5000 | 4 650 |
| 12.12.2025 16:12:37 | 130 | 0.9300 | -0.05 | (-5.10%) | 1251 | 1 163 |
| 12.12.2025 16:11:47 | 129 | 0.9300 | -0.05 | (-5.10%) | 249 | 232 |
| 12.12.2025 16:11:47 | 128 | 0.9300 | -0.05 | (-5.10%) | 211 | 196 |
| 12.12.2025 16:10:50 | 127 | 0.9300 | -0.05 | (-5.10%) | 589 | 548 |
| 12.12.2025 16:10:49 | 126 | 0.9350 | -0.04 | (-4.59%) | 11 | 10 |
| 12.12.2025 16:10:49 | 125 | 0.9350 | -0.04 | (-4.59%) | 217 | 203 |
| 12.12.2025 15:53:47 | 124 | 0.9350 | -0.04 | (-4.59%) | 1983 | 1 854 |
| 12.12.2025 15:53:47 | 123 | 0.9350 | -0.04 | (-4.59%) | 17 | 16 |
| 12.12.2025 15:53:22 | 122 | 0.9350 | -0.04 | (-4.59%) | 200 | 187 |
| 12.12.2025 15:41:24 | 121 | 0.9350 | -0.04 | (-4.59%) | 1094 | 1 023 |
| 12.12.2025 15:41:02 | 120 | 0.9400 | -0.04 | (-4.08%) | 206 | 194 |
| 12.12.2025 15:40:30 | 119 | 0.9400 | -0.04 | (-4.08%) | 200 | 188 |
| 12.12.2025 15:38:17 | 118 | 0.9400 | -0.04 | (-4.08%) | 600 | 564 |
| 12.12.2025 15:38:17 | 117 | 0.9400 | -0.04 | (-4.08%) | 2000 | 1 880 |
| 12.12.2025 15:37:03 | 116 | 0.9500 | -0.03 | (-3.06%) | 100 | 95 |
| 12.12.2025 15:29:49 | 115 | 0.9500 | -0.03 | (-3.06%) | 800 | 760 |
| 12.12.2025 15:27:39 | 114 | 0.9550 | -0.03 | (-2.55%) | 279 | 266 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:27:39 | 113 | 0.9550 | -0.03 | (-2.55%) | 1960 | 1 872 |
| 12.12.2025 15:27:39 | 112 | 0.9500 | -0.03 | (-3.06%) | 1261 | 1 198 |
| 12.12.2025 15:27:18 | 111 | 0.9400 | -0.04 | (-4.08%) | 2600 | 2 444 |
| 12.12.2025 15:27:18 | 110 | 0.9400 | -0.04 | (-4.08%) | 800 | 752 |
| 12.12.2025 15:27:18 | 109 | 0.9450 | -0.04 | (-3.57%) | 100 | 95 |
| 12.12.2025 14:55:17 | 108 | 0.9500 | -0.03 | (-3.06%) | 344 | 327 |
| 12.12.2025 14:45:22 | 107 | 0.9500 | -0.03 | (-3.06%) | 100 | 95 |
| 12.12.2025 14:34:04 | 106 | 0.9500 | -0.03 | (-3.06%) | 500 | 475 |
| 12.12.2025 14:26:01 | 105 | 0.9500 | -0.03 | (-3.06%) | 1500 | 1 425 |
| 12.12.2025 14:08:36 | 104 | 0.9500 | -0.03 | (-3.06%) | 340 | 323 |
| 12.12.2025 14:06:13 | 103 | 0.9500 | -0.03 | (-3.06%) | 160 | 152 |
| 12.12.2025 13:53:45 | 102 | 0.9500 | -0.03 | (-3.06%) | 764 | 726 |
| 12.12.2025 13:52:55 | 101 | 0.9400 | -0.04 | (-4.08%) | 736 | 692 |
| 12.12.2025 13:42:33 | 100 | 0.9400 | -0.04 | (-4.08%) | 567 | 533 |
| 12.12.2025 13:21:21 | 99 | 0.9400 | -0.04 | (-4.08%) | 144 | 135 |
| 12.12.2025 12:49:41 | 98 | 0.9550 | -0.03 | (-2.55%) | 40 | 38 |
| 12.12.2025 12:44:02 | 97 | 0.9600 | -0.02 | (-2.04%) | 915 | 878 |
| 12.12.2025 12:44:02 | 96 | 0.9500 | -0.03 | (-3.06%) | 2585 | 2 456 |
| 12.12.2025 12:43:54 | 95 | 0.9500 | -0.03 | (-3.06%) | 2415 | 2 294 |
| 12.12.2025 12:43:39 | 94 | 0.9500 | -0.03 | (-3.06%) | 3500 | 3 325 |
| 12.12.2025 12:42:19 | 93 | 0.9500 | -0.03 | (-3.06%) | 3000 | 2 850 |
| 12.12.2025 12:42:19 | 92 | 0.9500 | -0.03 | (-3.06%) | 1085 | 1 031 |
| 12.12.2025 12:37:41 | 91 | 0.9450 | -0.04 | (-3.57%) | 800 | 756 |
| 12.12.2025 12:34:52 | 90 | 0.9400 | -0.04 | (-4.08%) | 1000 | 940 |
| 12.12.2025 12:33:26 | 89 | 0.9350 | -0.04 | (-4.59%) | 334 | 312 |
| 12.12.2025 12:33:26 | 88 | 0.9350 | -0.04 | (-4.59%) | 166 | 155 |
| 12.12.2025 12:25:08 | 87 | 0.9350 | -0.04 | (-4.59%) | 836 | 782 |
| 12.12.2025 12:25:08 | 86 | 0.9350 | -0.04 | (-4.59%) | 2664 | 2 491 |
| 12.12.2025 12:24:41 | 85 | 0.9400 | -0.04 | (-4.08%) | 800 | 752 |
| 12.12.2025 12:22:02 | 84 | 0.9350 | -0.04 | (-4.59%) | 200 | 187 |
| 12.12.2025 12:22:02 | 83 | 0.9350 | -0.04 | (-4.59%) | 500 | 468 |
| 12.12.2025 12:22:02 | 82 | 0.9350 | -0.04 | (-4.59%) | 500 | 468 |
| 12.12.2025 12:21:25 | 81 | 0.9500 | -0.03 | (-3.06%) | 355 | 337 |
| 12.12.2025 12:21:25 | 80 | 0.9500 | -0.03 | (-3.06%) | 160 | 152 |
| 12.12.2025 12:21:25 | 79 | 0.9500 | -0.03 | (-3.06%) | 422 | 401 |
| 12.12.2025 12:19:14 | 78 | 0.9500 | -0.03 | (-3.06%) | 1050 | 998 |
| 12.12.2025 12:02:03 | 77 | 0.9400 | -0.04 | (-4.08%) | 2600 | 2 444 |
| 12.12.2025 11:55:04 | 76 | 0.9500 | -0.03 | (-3.06%) | 540 | 513 |
| 12.12.2025 11:55:04 | 75 | 0.9400 | -0.04 | (-4.08%) | 500 | 470 |
| 12.12.2025 11:55:04 | 74 | 0.9400 | -0.04 | (-4.08%) | 1460 | 1 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIMRGM00010 |
|---|---|
| Liczba akcji: | 3 205 000 |
| Kapitalizacja: | 2 948 600 |
| Enterprise Value: | 2 765 600 |
| Branża: | Gry |
Immersion Games jest producentem gier VR. Celem Spółki jest produkcja od 2 do 3 gier rocznie w przedziale budżetowym od 0,5 mln do 1,5 mln zł. Produkcje... Immersion Games jest producentem gier VR. Celem Spółki jest produkcja od 2 do 3 gier rocznie w przedziale budżetowym od 0,5 mln do 1,5 mln zł. Produkcje te będą kierowane na dostępne platformy VR, ze szczególnym uwzględnieniem Oculus Quest Store oraz Steam.
| Nazwa: | IMMERSION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żurawia 6/12, 00-503, Warszawa, Polska |
| CEO: | Piotr Sobiś |
| NIP: | 5252716717 |
| REGON: | 367821770 |
| KRS: | 0000687033 |
| Telefon: | +48 505 029 821 |
| WWW: | https://immersion.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
