Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje IMG (IMAGIS)
1.010-0.150(-12.93%)OPTIGIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.03.2021 17:04:40 | 132 | 1.0100 | -0.15 | (-12.93%) | 2988 | 3 018 |
| 03.03.2021 17:00:00 | 131 | 1.0100 | -0.15 | (-12.93%) | 960 | 970 |
| 03.03.2021 17:00:00 | 130 | 1.0100 | -0.15 | (-12.93%) | 1000 | 1 010 |
| 03.03.2021 16:49:29 | 129 | 1.0100 | -0.15 | (-12.93%) | 30 | 30 |
| 03.03.2021 16:46:14 | 128 | 0.9900 | -0.17 | (-14.66%) | 1000 | 990 |
| 03.03.2021 16:39:30 | 127 | 1.0100 | -0.15 | (-12.93%) | 5 | 5 |
| 03.03.2021 16:39:30 | 126 | 1.0000 | -0.16 | (-13.79%) | 1000 | 1 000 |
| 03.03.2021 16:38:12 | 125 | 0.9950 | -0.16 | (-14.22%) | 3000 | 2 985 |
| 03.03.2021 16:36:42 | 124 | 0.9700 | -0.19 | (-16.38%) | 3000 | 2 910 |
| 03.03.2021 16:36:23 | 123 | 0.9800 | -0.18 | (-15.52%) | 3968 | 3 889 |
| 03.03.2021 16:36:16 | 122 | 0.9800 | -0.18 | (-15.52%) | 2032 | 1 991 |
| 03.03.2021 16:34:53 | 121 | 0.9700 | -0.19 | (-16.38%) | 1000 | 970 |
| 03.03.2021 16:31:50 | 120 | 0.9100 | -0.25 | (-21.55%) | 300 | 273 |
| 03.03.2021 16:31:50 | 119 | 0.9200 | -0.24 | (-20.69%) | 4000 | 3 680 |
| 03.03.2021 16:31:50 | 118 | 0.9200 | -0.24 | (-20.69%) | 3000 | 2 760 |
| 03.03.2021 16:31:50 | 117 | 0.9300 | -0.23 | (-19.83%) | 2995 | 2 785 |
| 03.03.2021 16:31:50 | 116 | 0.9400 | -0.22 | (-18.97%) | 10000 | 9 400 |
| 03.03.2021 16:31:50 | 115 | 0.9450 | -0.21 | (-18.53%) | 1000 | 945 |
| 03.03.2021 16:31:50 | 114 | 0.9500 | -0.21 | (-18.10%) | 2500 | 2 375 |
| 03.03.2021 16:31:50 | 113 | 0.9500 | -0.21 | (-18.10%) | 100 | 95 |
| 03.03.2021 16:31:50 | 112 | 0.9800 | -0.18 | (-15.52%) | 2550 | 2 499 |
| 03.03.2021 16:31:50 | 111 | 1.0000 | -0.16 | (-13.79%) | 1950 | 1 950 |
| 03.03.2021 16:31:50 | 110 | 1.0000 | -0.16 | (-13.79%) | 5050 | 5 050 |
| 03.03.2021 16:31:50 | 109 | 1.0000 | -0.16 | (-13.79%) | 1000 | 1 000 |
| 03.03.2021 16:31:50 | 108 | 1.0000 | -0.16 | (-13.79%) | 1000 | 1 000 |
| 03.03.2021 16:31:50 | 107 | 1.0000 | -0.16 | (-13.79%) | 300 | 300 |
| 03.03.2021 16:31:50 | 106 | 1.0000 | -0.16 | (-13.79%) | 100 | 100 |
| 03.03.2021 16:31:50 | 105 | 1.0000 | -0.16 | (-13.79%) | 850 | 850 |
| 03.03.2021 16:31:50 | 104 | 1.0000 | -0.16 | (-13.79%) | 150 | 150 |
| 03.03.2021 16:28:19 | 103 | 1.0400 | -0.12 | (-10.34%) | 50 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 16:27:18 | 102 | 1.0400 | -0.12 | (-10.34%) | 150 | 156 |
| 03.03.2021 16:14:54 | 101 | 1.0400 | -0.12 | (-10.34%) | 11 | 11 |
| 03.03.2021 16:05:53 | 100 | 1.0100 | -0.15 | (-12.93%) | 1027 | 1 037 |
| 03.03.2021 16:05:53 | 99 | 1.0100 | -0.15 | (-12.93%) | 3150 | 3 182 |
| 03.03.2021 16:05:25 | 98 | 1.0400 | -0.12 | (-10.34%) | 1106 | 1 150 |
| 03.03.2021 16:05:09 | 97 | 1.0400 | -0.12 | (-10.34%) | 958 | 996 |
| 03.03.2021 16:02:14 | 96 | 1.0400 | -0.12 | (-10.34%) | 1000 | 1 040 |
| 03.03.2021 16:02:14 | 95 | 1.0400 | -0.12 | (-10.34%) | 567 | 590 |
| 03.03.2021 15:56:32 | 94 | 1.0500 | -0.11 | (-9.48%) | 1000 | 1 050 |
| 03.03.2021 15:56:28 | 93 | 1.0500 | -0.11 | (-9.48%) | 300 | 315 |
| 03.03.2021 15:52:16 | 92 | 1.0500 | -0.11 | (-9.48%) | 1000 | 1 050 |
| 03.03.2021 15:44:59 | 91 | 1.0400 | -0.12 | (-10.34%) | 920 | 957 |
| 03.03.2021 15:44:33 | 90 | 1.0500 | -0.11 | (-9.48%) | 1186 | 1 245 |
| 03.03.2021 15:27:52 | 89 | 1.0900 | -0.07 | (-6.03%) | 130 | 142 |
| 03.03.2021 15:16:44 | 88 | 1.0900 | -0.07 | (-6.03%) | 870 | 948 |
| 03.03.2021 15:16:09 | 87 | 1.0900 | -0.07 | (-6.03%) | 50 | 55 |
| 03.03.2021 14:33:59 | 86 | 1.0400 | -0.12 | (-10.34%) | 1190 | 1 238 |
| 03.03.2021 14:33:54 | 85 | 1.0400 | -0.12 | (-10.34%) | 1870 | 1 945 |
| 03.03.2021 14:33:54 | 84 | 1.0400 | -0.12 | (-10.34%) | 3000 | 3 120 |
| 03.03.2021 14:33:54 | 83 | 1.0400 | -0.12 | (-10.34%) | 694 | 722 |
| 03.03.2021 14:33:54 | 82 | 1.0500 | -0.11 | (-9.48%) | 400 | 420 |
| 03.03.2021 14:33:54 | 81 | 1.0500 | -0.11 | (-9.48%) | 36 | 38 |
| 03.03.2021 14:28:55 | 80 | 1.0500 | -0.11 | (-9.48%) | 3076 | 3 230 |
| 03.03.2021 14:26:17 | 79 | 1.0700 | -0.09 | (-7.76%) | 250 | 268 |
| 03.03.2021 13:53:31 | 78 | 1.0700 | -0.09 | (-7.76%) | 1440 | 1 541 |
| 03.03.2021 13:53:17 | 77 | 1.0700 | -0.09 | (-7.76%) | 1050 | 1 124 |
| 03.03.2021 13:51:52 | 76 | 1.1000 | -0.06 | (-5.17%) | 800 | 880 |
| 03.03.2021 13:38:34 | 75 | 1.1000 | -0.06 | (-5.17%) | 600 | 660 |
| 03.03.2021 13:34:52 | 74 | 1.1100 | -0.05 | (-4.31%) | 1000 | 1 110 |
| 03.03.2021 13:17:53 | 73 | 1.1000 | -0.06 | (-5.17%) | 146 | 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 13:08:01 | 72 | 1.0900 | -0.07 | (-6.03%) | 334 | 364 |
| 03.03.2021 12:52:35 | 71 | 1.0900 | -0.07 | (-6.03%) | 920 | 1 003 |
| 03.03.2021 12:33:55 | 70 | 1.0900 | -0.07 | (-6.03%) | 853 | 930 |
| 03.03.2021 12:32:58 | 69 | 1.0900 | -0.07 | (-6.03%) | 147 | 160 |
| 03.03.2021 12:21:44 | 68 | 1.0500 | -0.11 | (-9.48%) | 1067 | 1 120 |
| 03.03.2021 12:21:44 | 67 | 1.0600 | -0.10 | (-8.62%) | 1333 | 1 413 |
| 03.03.2021 12:18:47 | 66 | 1.0700 | -0.09 | (-7.76%) | 1000 | 1 070 |
| 03.03.2021 12:09:29 | 65 | 1.0500 | -0.11 | (-9.48%) | 821 | 862 |
| 03.03.2021 12:09:29 | 64 | 1.0500 | -0.11 | (-9.48%) | 400 | 420 |
| 03.03.2021 12:09:29 | 63 | 1.0500 | -0.11 | (-9.48%) | 380 | 399 |
| 03.03.2021 12:09:29 | 62 | 1.0600 | -0.10 | (-8.62%) | 1000 | 1 060 |
| 03.03.2021 12:09:29 | 61 | 1.0600 | -0.10 | (-8.62%) | 399 | 423 |
| 03.03.2021 12:08:36 | 60 | 1.0600 | -0.10 | (-8.62%) | 200 | 212 |
| 03.03.2021 12:07:32 | 59 | 1.0700 | -0.09 | (-7.76%) | 18128 | 19 397 |
| 03.03.2021 12:07:24 | 58 | 1.0700 | -0.09 | (-7.76%) | 3000 | 3 210 |
| 03.03.2021 11:47:18 | 57 | 1.0600 | -0.10 | (-8.62%) | 1400 | 1 484 |
| 03.03.2021 11:46:00 | 56 | 1.0700 | -0.09 | (-7.76%) | 1114 | 1 192 |
| 03.03.2021 11:46:00 | 55 | 1.0800 | -0.08 | (-6.90%) | 200 | 216 |
| 03.03.2021 11:43:53 | 54 | 1.0800 | -0.08 | (-6.90%) | 300 | 324 |
| 03.03.2021 11:24:44 | 53 | 1.0800 | -0.08 | (-6.90%) | 400 | 432 |
| 03.03.2021 11:22:29 | 52 | 1.0800 | -0.08 | (-6.90%) | 100 | 108 |
| 03.03.2021 11:18:57 | 51 | 1.0900 | -0.07 | (-6.03%) | 103 | 112 |
| 03.03.2021 11:18:57 | 50 | 1.0900 | -0.07 | (-6.03%) | 1397 | 1 523 |
| 03.03.2021 11:16:11 | 49 | 1.0900 | -0.07 | (-6.03%) | 870 | 948 |
| 03.03.2021 11:14:15 | 48 | 1.0900 | -0.07 | (-6.03%) | 913 | 995 |
| 03.03.2021 11:14:15 | 47 | 1.0900 | -0.07 | (-6.03%) | 820 | 894 |
| 03.03.2021 10:32:28 | 46 | 1.0900 | -0.07 | (-6.03%) | 180 | 196 |
| 03.03.2021 10:16:17 | 45 | 1.0600 | -0.10 | (-8.62%) | 180 | 191 |
| 03.03.2021 10:12:36 | 44 | 1.0500 | -0.11 | (-9.48%) | 1 | 1 |
| 03.03.2021 10:12:36 | 43 | 1.0600 | -0.10 | (-8.62%) | 1000 | 1 060 |
| 03.03.2021 10:10:09 | 42 | 1.1000 | -0.06 | (-5.17%) | 2050 | 2 255 |
| 03.03.2021 10:10:09 | 41 | 1.1000 | -0.06 | (-5.17%) | 550 | 605 |
| 03.03.2021 10:09:51 | 40 | 1.1000 | -0.06 | (-5.17%) | 1450 | 1 595 |
| 03.03.2021 10:09:51 | 39 | 1.1100 | -0.05 | (-4.31%) | 2250 | 2 498 |
| 03.03.2021 09:57:58 | 38 | 1.1500 | -0.01 | (-0.86%) | 750 | 863 |
| 03.03.2021 09:57:04 | 37 | 1.1500 | -0.01 | (-0.86%) | 2902 | 3 337 |
| 03.03.2021 09:56:26 | 36 | 1.1500 | -0.01 | (-0.86%) | 3000 | 3 450 |
| 03.03.2021 09:54:43 | 35 | 1.1800 | +0.02 | (+1.72%) | 100 | 118 |
| 03.03.2021 09:50:30 | 34 | 1.1800 | +0.02 | (+1.72%) | 5 | 6 |
| 03.03.2021 09:49:01 | 33 | 1.1600 | 0.00 | (0.00%) | 1000 | 1 160 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLIMAGS00013 |
|---|---|
| Liczba akcji: | 66 458 256 |
| Kapitalizacja: | 67 122 839 |
| Sektor: | NewConnect: Handel |
| Branża: | Informatyka |
Optigis (wcześniej Imagis) działa w branży systemów informacji przestrzennej. Spółka zajmuje się tworzeniem map cyfrowych, urządzeń nawigacyjnych... Optigis (wcześniej Imagis) działa w branży systemów informacji przestrzennej. Spółka zajmuje się tworzeniem map cyfrowych, urządzeń nawigacyjnych oraz urządzeń do komunikacji osobistej. Oferta spółki obejmuje m.in. mapy drogowe, administracyjne, topograficzne, turystyczne, plany miast oraz mapy kodów pocztowych. Jest także właścicielem oprogramowania do nawigacji GPS, oferowanego pod marką MapaMap.
| Nazwa: | OPTIGIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złota 59, 00-120, Warszawa, POLSKA |
| CEO: | Jerzy Cegliński |
| NIP: | 5222467014 |
| REGON: | 014984439 |
| KRS: | 0000293705 |
| Telefon: | +48 (22) 638 41 86 |
| WWW: | http://www.optigis.pl/ |
