Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMG (IMMGAMES)
0.760-0.008(-1.04%)TRUSTBTC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 15:00:00 | 8 | 0.7600 | -0.01 | (-1.04%) | 74 | 56 |
| 24.07.2026 15:00:00 | 7 | 0.7600 | -0.01 | (-1.04%) | 400 | 304 |
| 24.07.2026 15:00:00 | 6 | 0.7600 | -0.01 | (-1.04%) | 726 | 552 |
| 24.07.2026 15:00:00 | 5 | 0.7600 | -0.01 | (-1.04%) | 200 | 152 |
| 24.07.2026 11:20:58 | 4 | 0.7620 | -0.01 | (-0.78%) | 54 | 41 |
| 24.07.2026 11:16:56 | 3 | 0.7620 | -0.01 | (-0.78%) | 500 | 381 |
| 24.07.2026 11:00:00 | 2 | 0.7620 | -0.01 | (-0.78%) | 150 | 114 |
| 24.07.2026 11:00:00 | 1 | 0.7620 | -0.01 | (-0.78%) | 350 | 267 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:00:00 | 14 | 0.7680 | -0.01 | (-1.54%) | 367 | 282 |
| 23.07.2026 15:00:00 | 13 | 0.7680 | -0.01 | (-1.54%) | 1400 | 1 075 |
| 23.07.2026 15:00:00 | 12 | 0.7680 | -0.01 | (-1.54%) | 600 | 461 |
| 23.07.2026 11:22:29 | 11 | 0.6900 | -0.09 | (-11.54%) | 500 | 345 |
| 23.07.2026 11:04:40 | 10 | 0.6900 | -0.09 | (-11.54%) | 564 | 389 |
| 23.07.2026 11:02:56 | 9 | 0.6900 | -0.09 | (-11.54%) | 36 | 25 |
| 23.07.2026 11:00:00 | 8 | 0.6900 | -0.09 | (-11.54%) | 264 | 182 |
| 23.07.2026 11:00:00 | 7 | 0.6900 | -0.09 | (-11.54%) | 200 | 138 |
| 23.07.2026 11:00:00 | 6 | 0.6900 | -0.09 | (-11.54%) | 100 | 69 |
| 23.07.2026 11:00:00 | 5 | 0.6900 | -0.09 | (-11.54%) | 200 | 138 |
| 23.07.2026 11:00:00 | 4 | 0.6900 | -0.09 | (-11.54%) | 100 | 69 |
| 23.07.2026 11:00:00 | 3 | 0.6900 | -0.09 | (-11.54%) | 150 | 104 |
| 23.07.2026 11:00:00 | 2 | 0.6900 | -0.09 | (-11.54%) | 41 | 28 |
| 23.07.2026 11:00:00 | 1 | 0.6900 | -0.09 | (-11.54%) | 70 | 48 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:23:17 | 11 | 0.7800 | -0.03 | (-3.70%) | 1700 | 1 326 |
| 22.07.2026 15:00:00 | 10 | 0.7800 | -0.03 | (-3.70%) | 1470 | 1 147 |
| 22.07.2026 15:00:00 | 9 | 0.7800 | -0.03 | (-3.70%) | 530 | 413 |
| 22.07.2026 15:00:00 | 8 | 0.7800 | -0.03 | (-3.70%) | 900 | 702 |
| 22.07.2026 15:00:00 | 7 | 0.7800 | -0.03 | (-3.70%) | 2570 | 2 005 |
| 22.07.2026 15:00:00 | 6 | 0.7800 | -0.03 | (-3.70%) | 50 | 39 |
| 22.07.2026 15:00:00 | 5 | 0.7800 | -0.03 | (-3.70%) | 3895 | 3 038 |
| 22.07.2026 11:08:40 | 4 | 0.8040 | -0.01 | (-0.74%) | 2564 | 2 061 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 11:00:00 | 3 | 0.8040 | -0.01 | (-0.74%) | 150 | 121 |
| 22.07.2026 11:00:00 | 2 | 0.8040 | -0.01 | (-0.74%) | 34 | 27 |
| 22.07.2026 11:00:00 | 1 | 0.8040 | -0.01 | (-0.74%) | 100 | 80 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:00:00 | 24 | 0.8100 | +0.14 | (+21.62%) | 2240 | 1 814 |
| 21.07.2026 15:00:00 | 23 | 0.8100 | +0.14 | (+21.62%) | 100 | 81 |
| 21.07.2026 15:00:00 | 22 | 0.8100 | +0.14 | (+21.62%) | 800 | 648 |
| 21.07.2026 15:00:00 | 21 | 0.8100 | +0.14 | (+21.62%) | 1000 | 810 |
| 21.07.2026 15:00:00 | 20 | 0.8100 | +0.14 | (+21.62%) | 10 | 8 |
| 21.07.2026 15:00:00 | 19 | 0.8100 | +0.14 | (+21.62%) | 700 | 567 |
| 21.07.2026 15:00:00 | 18 | 0.8100 | +0.14 | (+21.62%) | 300 | 243 |
| 21.07.2026 11:26:26 | 17 | 0.7200 | +0.05 | (+8.11%) | 1989 | 1 432 |
| 21.07.2026 11:26:26 | 16 | 0.7200 | +0.05 | (+8.11%) | 250 | 180 |
| 21.07.2026 11:26:26 | 15 | 0.7200 | +0.05 | (+8.11%) | 308 | 222 |
| 21.07.2026 11:26:26 | 14 | 0.7200 | +0.05 | (+8.11%) | 453 | 326 |
| 21.07.2026 11:00:40 | 13 | 0.7200 | +0.05 | (+8.11%) | 107 | 77 |
| 21.07.2026 11:00:00 | 12 | 0.7200 | +0.05 | (+8.11%) | 1045 | 752 |
| 21.07.2026 11:00:00 | 11 | 0.7200 | +0.05 | (+8.11%) | 2850 | 2 052 |
| 21.07.2026 11:00:00 | 10 | 0.7200 | +0.05 | (+8.11%) | 816 | 588 |
| 21.07.2026 11:00:00 | 9 | 0.7200 | +0.05 | (+8.11%) | 3479 | 2 505 |
| 21.07.2026 11:00:00 | 8 | 0.7200 | +0.05 | (+8.11%) | 3665 | 2 639 |
| 21.07.2026 11:00:00 | 7 | 0.7200 | +0.05 | (+8.11%) | 158 | 114 |
| 21.07.2026 11:00:00 | 6 | 0.7200 | +0.05 | (+8.11%) | 142 | 102 |
| 21.07.2026 11:00:00 | 5 | 0.7200 | +0.05 | (+8.11%) | 200 | 144 |
| 21.07.2026 11:00:00 | 4 | 0.7200 | +0.05 | (+8.11%) | 500 | 360 |
| 21.07.2026 11:00:00 | 3 | 0.7200 | +0.05 | (+8.11%) | 1000 | 720 |
| 21.07.2026 11:00:00 | 2 | 0.7200 | +0.05 | (+8.11%) | 158 | 114 |
| 21.07.2026 11:00:00 | 1 | 0.7200 | +0.05 | (+8.11%) | 180 | 130 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 15:21:17 | 18 | 0.6660 | +0.03 | (+4.06%) | 200 | 133 |
| 20.07.2026 15:09:14 | 17 | 0.6660 | +0.03 | (+4.06%) | 1044 | 695 |
| 20.07.2026 15:01:58 | 16 | 0.6660 | +0.03 | (+4.06%) | 300 | 200 |
| 20.07.2026 15:00:25 | 15 | 0.6660 | +0.03 | (+4.06%) | 2156 | 1 436 |
| 20.07.2026 15:00:00 | 14 | 0.6660 | +0.03 | (+4.06%) | 2344 | 1 561 |
| 20.07.2026 15:00:00 | 13 | 0.6660 | +0.03 | (+4.06%) | 3300 | 2 198 |
| 20.07.2026 15:00:00 | 12 | 0.6660 | +0.03 | (+4.06%) | 1811 | 1 206 |
| 20.07.2026 15:00:00 | 11 | 0.6660 | +0.03 | (+4.06%) | 200 | 133 |
| 20.07.2026 15:00:00 | 10 | 0.6660 | +0.03 | (+4.06%) | 252 | 168 |
| 20.07.2026 15:00:00 | 9 | 0.6660 | +0.03 | (+4.06%) | 110 | 73 |
| 20.07.2026 15:00:00 | 8 | 0.6660 | +0.03 | (+4.06%) | 1000 | 666 |
| 20.07.2026 15:00:00 | 7 | 0.6660 | +0.03 | (+4.06%) | 142 | 95 |
| 20.07.2026 15:00:00 | 6 | 0.6660 | +0.03 | (+4.06%) | 100 | 67 |
| 20.07.2026 11:00:00 | 5 | 0.6900 | +0.05 | (+7.81%) | 834 | 575 |
| 20.07.2026 11:00:00 | 4 | 0.6900 | +0.05 | (+7.81%) | 50 | 35 |
| 20.07.2026 11:00:00 | 3 | 0.6900 | +0.05 | (+7.81%) | 10 | 7 |
| 20.07.2026 11:00:00 | 2 | 0.6900 | +0.05 | (+7.81%) | 938 | 647 |
| 20.07.2026 11:00:00 | 1 | 0.6900 | +0.05 | (+7.81%) | 868 | 599 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIMRGM00010 |
|---|---|
| Liczba akcji: | 5 205 000 |
| Kapitalizacja: | 3 955 800 |
| Enterprise Value: | 3 824 800 |
| Branża: | Gry |
Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości... Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości dla akcjonariuszy poprzez pasywny model zarządzania rezerwami krypto walut. Spółka przeznacza pozyskane środki na rozłożony w czasie zakup aktywa kryptowalutowego BTC. TrustBTC rozwija projekty w obszarze Web3. Inwestycje te stanowią integralny element długoterminowej strategii operacyjnej i infrastrukturalnej Spółki, ukierunkowanej na dywersyfikację działalności oraz tworzenie dodatkowych źródeł przychodów.
| Nazwa: | TRUSTBTC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żurawia 6/12, 00-503, Warszawa, Polska |
| CEO: | Cezary Kubacki |
| NIP: | 5252716717 |
| REGON: | 367821770 |
| KRS: | 0000687033 |
| Telefon: | +48 505 029 821 |
| WWW: | https://trustbtc.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
