Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMG (IMMGAMES)
0.910-0.025(-2.67%)IMMERSION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:01:10 | 89 | 0.9100 | -0.03 | (-2.67%) | 1722 | 1 567 |
| 19.12.2025 17:00:54 | 88 | 0.9100 | -0.03 | (-2.67%) | 278 | 253 |
| 19.12.2025 17:00:28 | 87 | 0.9100 | -0.03 | (-2.67%) | 500 | 455 |
| 19.12.2025 17:00:28 | 86 | 0.9100 | -0.03 | (-2.67%) | 2000 | 1 820 |
| 19.12.2025 17:00:28 | 85 | 0.9100 | -0.03 | (-2.67%) | 222 | 202 |
| 19.12.2025 17:00:00 | 84 | 0.9100 | -0.03 | (-2.67%) | 877 | 798 |
| 19.12.2025 17:00:00 | 83 | 0.9100 | -0.03 | (-2.67%) | 15 | 14 |
| 19.12.2025 17:00:00 | 82 | 0.9100 | -0.03 | (-2.67%) | 703 | 640 |
| 19.12.2025 17:00:00 | 81 | 0.9100 | -0.03 | (-2.67%) | 800 | 728 |
| 19.12.2025 16:37:09 | 80 | 0.9250 | -0.01 | (-1.07%) | 5 | 5 |
| 19.12.2025 16:37:09 | 79 | 0.9200 | -0.02 | (-1.60%) | 200 | 184 |
| 19.12.2025 16:12:23 | 78 | 0.9150 | -0.02 | (-2.14%) | 2356 | 2 156 |
| 19.12.2025 16:09:00 | 77 | 0.9200 | -0.02 | (-1.60%) | 1000 | 920 |
| 19.12.2025 16:09:00 | 76 | 0.9200 | -0.02 | (-1.60%) | 872 | 802 |
| 19.12.2025 16:06:48 | 75 | 0.9200 | -0.02 | (-1.60%) | 59 | 54 |
| 19.12.2025 16:05:50 | 74 | 0.9400 | +0.00 | (+0.53%) | 14 | 13 |
| 19.12.2025 16:05:50 | 73 | 0.9350 | 0.00 | (0.00%) | 7036 | 6 579 |
| 19.12.2025 16:02:57 | 72 | 0.9300 | -0.01 | (-0.53%) | 100 | 93 |
| 19.12.2025 16:02:57 | 71 | 0.9300 | -0.01 | (-0.53%) | 1177 | 1 095 |
| 19.12.2025 16:02:21 | 70 | 0.9300 | -0.01 | (-0.53%) | 823 | 765 |
| 19.12.2025 16:02:21 | 69 | 0.9300 | -0.01 | (-0.53%) | 2000 | 1 860 |
| 19.12.2025 16:02:21 | 68 | 0.9300 | -0.01 | (-0.53%) | 377 | 351 |
| 19.12.2025 16:01:11 | 67 | 0.9300 | -0.01 | (-0.53%) | 758 | 705 |
| 19.12.2025 15:55:28 | 66 | 0.9400 | +0.00 | (+0.53%) | 500 | 470 |
| 19.12.2025 15:31:17 | 65 | 0.9450 | +0.01 | (+1.07%) | 48 | 45 |
| 19.12.2025 15:31:17 | 64 | 0.9400 | +0.00 | (+0.53%) | 1 | 1 |
| 19.12.2025 15:31:02 | 63 | 0.9400 | +0.00 | (+0.53%) | 105 | 99 |
| 19.12.2025 15:30:46 | 62 | 0.9400 | +0.00 | (+0.53%) | 1445 | 1 358 |
| 19.12.2025 15:21:23 | 61 | 0.9400 | +0.00 | (+0.53%) | 555 | 522 |
| 19.12.2025 15:19:07 | 60 | 0.9350 | 0.00 | (0.00%) | 555 | 519 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:19:07 | 59 | 0.9350 | 0.00 | (0.00%) | 327 | 306 |
| 19.12.2025 14:55:52 | 58 | 0.9350 | 0.00 | (0.00%) | 228 | 213 |
| 19.12.2025 14:22:45 | 57 | 0.9450 | +0.01 | (+1.07%) | 81 | 77 |
| 19.12.2025 14:19:20 | 56 | 0.9500 | +0.01 | (+1.60%) | 200 | 190 |
| 19.12.2025 14:19:02 | 55 | 0.9450 | +0.01 | (+1.07%) | 1495 | 1 413 |
| 19.12.2025 14:19:02 | 54 | 0.9450 | +0.01 | (+1.07%) | 555 | 524 |
| 19.12.2025 14:13:38 | 53 | 0.9450 | +0.01 | (+1.07%) | 555 | 524 |
| 19.12.2025 14:13:38 | 52 | 0.9450 | +0.01 | (+1.07%) | 292 | 276 |
| 19.12.2025 14:13:38 | 51 | 0.9450 | +0.01 | (+1.07%) | 555 | 524 |
| 19.12.2025 14:13:38 | 50 | 0.9450 | +0.01 | (+1.07%) | 467 | 441 |
| 19.12.2025 13:56:55 | 49 | 0.9450 | +0.01 | (+1.07%) | 1000 | 945 |
| 19.12.2025 13:55:07 | 48 | 0.9450 | +0.01 | (+1.07%) | 200 | 189 |
| 19.12.2025 13:39:50 | 47 | 0.9300 | -0.01 | (-0.53%) | 1301 | 1 210 |
| 19.12.2025 13:34:42 | 46 | 0.9450 | +0.01 | (+1.07%) | 61 | 58 |
| 19.12.2025 13:27:29 | 45 | 0.9350 | 0.00 | (0.00%) | 75 | 70 |
| 19.12.2025 13:22:38 | 44 | 0.9350 | 0.00 | (0.00%) | 500 | 468 |
| 19.12.2025 13:21:44 | 43 | 0.9350 | 0.00 | (0.00%) | 500 | 468 |
| 19.12.2025 11:59:21 | 42 | 0.9450 | +0.01 | (+1.07%) | 2185 | 2 065 |
| 19.12.2025 11:59:21 | 41 | 0.9450 | +0.01 | (+1.07%) | 915 | 865 |
| 19.12.2025 11:58:50 | 40 | 0.9300 | -0.01 | (-0.53%) | 120 | 112 |
| 19.12.2025 11:58:50 | 39 | 0.9300 | -0.01 | (-0.53%) | 2980 | 2 771 |
| 19.12.2025 11:53:15 | 38 | 0.9400 | +0.00 | (+0.53%) | 500 | 470 |
| 19.12.2025 11:53:15 | 37 | 0.9400 | +0.00 | (+0.53%) | 555 | 522 |
| 19.12.2025 11:53:15 | 36 | 0.9400 | +0.00 | (+0.53%) | 2837 | 2 667 |
| 19.12.2025 11:40:14 | 35 | 0.9400 | +0.00 | (+0.53%) | 5 | 5 |
| 19.12.2025 11:40:14 | 34 | 0.9350 | 0.00 | (0.00%) | 85 | 79 |
| 19.12.2025 11:38:58 | 33 | 0.9350 | 0.00 | (0.00%) | 470 | 439 |
| 19.12.2025 11:38:58 | 32 | 0.9350 | 0.00 | (0.00%) | 30 | 28 |
| 19.12.2025 11:28:29 | 31 | 0.9300 | -0.01 | (-0.53%) | 20 | 19 |
| 19.12.2025 11:27:29 | 30 | 0.9300 | -0.01 | (-0.53%) | 500 | 465 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:24:36 | 29 | 0.9350 | 0.00 | (0.00%) | 500 | 468 |
| 19.12.2025 11:18:28 | 28 | 0.9200 | -0.02 | (-1.60%) | 150 | 138 |
| 19.12.2025 11:18:28 | 27 | 0.9200 | -0.02 | (-1.60%) | 1000 | 920 |
| 19.12.2025 11:18:28 | 26 | 0.9200 | -0.02 | (-1.60%) | 46 | 42 |
| 19.12.2025 11:18:28 | 25 | 0.9250 | -0.01 | (-1.07%) | 1378 | 1 275 |
| 19.12.2025 10:53:41 | 24 | 0.9350 | 0.00 | (0.00%) | 20 | 19 |
| 19.12.2025 10:38:17 | 23 | 0.9350 | 0.00 | (0.00%) | 5 | 5 |
| 19.12.2025 10:22:55 | 22 | 0.9250 | -0.01 | (-1.07%) | 10 | 9 |
| 19.12.2025 09:57:50 | 21 | 0.9400 | +0.00 | (+0.53%) | 627 | 589 |
| 19.12.2025 09:56:19 | 20 | 0.9400 | +0.00 | (+0.53%) | 531 | 499 |
| 19.12.2025 09:31:31 | 19 | 0.9500 | +0.01 | (+1.60%) | 5 | 5 |
| 19.12.2025 09:19:18 | 18 | 0.9250 | -0.01 | (-1.07%) | 25 | 23 |
| 19.12.2025 09:19:18 | 17 | 0.9250 | -0.01 | (-1.07%) | 475 | 439 |
| 19.12.2025 09:17:14 | 16 | 0.9250 | -0.01 | (-1.07%) | 130 | 120 |
| 19.12.2025 09:12:03 | 15 | 0.9200 | -0.02 | (-1.60%) | 244 | 224 |
| 19.12.2025 09:11:46 | 14 | 0.9200 | -0.02 | (-1.60%) | 1198 | 1 102 |
| 19.12.2025 09:11:30 | 13 | 0.9200 | -0.02 | (-1.60%) | 1512 | 1 391 |
| 19.12.2025 09:11:30 | 12 | 0.9200 | -0.02 | (-1.60%) | 3236 | 2 977 |
| 19.12.2025 09:11:14 | 11 | 0.9250 | -0.01 | (-1.07%) | 317 | 293 |
| 19.12.2025 09:11:14 | 10 | 0.9250 | -0.01 | (-1.07%) | 1500 | 1 388 |
| 19.12.2025 09:11:14 | 9 | 0.9250 | -0.01 | (-1.07%) | 840 | 777 |
| 19.12.2025 09:06:22 | 8 | 0.9250 | -0.01 | (-1.07%) | 160 | 148 |
| 19.12.2025 09:06:22 | 7 | 0.9250 | -0.01 | (-1.07%) | 428 | 396 |
| 19.12.2025 09:05:58 | 6 | 0.9250 | -0.01 | (-1.07%) | 492 | 455 |
| 19.12.2025 09:04:52 | 5 | 0.9550 | +0.02 | (+2.14%) | 1060 | 1 012 |
| 19.12.2025 09:02:30 | 4 | 0.9550 | +0.02 | (+2.14%) | 20 | 19 |
| 19.12.2025 09:02:30 | 3 | 0.9400 | +0.00 | (+0.53%) | 180 | 169 |
| 19.12.2025 09:00:14 | 2 | 0.9250 | -0.01 | (-1.07%) | 1080 | 999 |
| 19.12.2025 09:00:00 | 1 | 0.9400 | +0.00 | (+0.53%) | 20 | 19 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:23 | 133 | 0.9350 | 0.00 | (0.00%) | 1800 | 1 683 |
| 18.12.2025 17:00:23 | 132 | 0.9350 | 0.00 | (0.00%) | 1105 | 1 033 |
| 18.12.2025 17:00:00 | 131 | 0.9350 | 0.00 | (0.00%) | 2195 | 2 052 |
| 18.12.2025 17:00:00 | 130 | 0.9350 | 0.00 | (0.00%) | 1850 | 1 730 |
| 18.12.2025 17:00:00 | 129 | 0.9350 | 0.00 | (0.00%) | 400 | 374 |
| 18.12.2025 16:49:47 | 128 | 0.9400 | +0.00 | (+0.53%) | 756 | 711 |
| 18.12.2025 16:48:30 | 127 | 0.9350 | 0.00 | (0.00%) | 700 | 655 |
| 18.12.2025 16:48:10 | 126 | 0.9400 | +0.00 | (+0.53%) | 5000 | 4 700 |
| 18.12.2025 16:42:53 | 125 | 0.9500 | +0.01 | (+1.60%) | 105 | 100 |
| 18.12.2025 16:42:53 | 124 | 0.9500 | +0.01 | (+1.60%) | 395 | 375 |
| 18.12.2025 16:38:45 | 123 | 0.9500 | +0.01 | (+1.60%) | 5 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIMRGM00010 |
|---|---|
| Liczba akcji: | 3 205 000 |
| Kapitalizacja: | 2 916 550 |
| Enterprise Value: | 2 733 550 |
| Branża: | Gry |
Immersion Games jest producentem gier VR. Celem Spółki jest produkcja od 2 do 3 gier rocznie w przedziale budżetowym od 0,5 mln do 1,5 mln zł. Produkcje... Immersion Games jest producentem gier VR. Celem Spółki jest produkcja od 2 do 3 gier rocznie w przedziale budżetowym od 0,5 mln do 1,5 mln zł. Produkcje te będą kierowane na dostępne platformy VR, ze szczególnym uwzględnieniem Oculus Quest Store oraz Steam.
| Nazwa: | IMMERSION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żurawia 6/12, 00-503, Warszawa, Polska |
| CEO: | Piotr Sobiś |
| NIP: | 5252716717 |
| REGON: | 367821770 |
| KRS: | 0000687033 |
| Telefon: | +48 505 029 821 |
| WWW: | https://immersion.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
