Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMG (IMMGAMES)
1.040-0.010(-0.95%)IMMERSION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:36:27 | 8 | 1.0400 | -0.01 | (-0.95%) | 18 | 19 |
| 10:36:27 | 7 | 1.0400 | -0.01 | (-0.95%) | 171 | 178 |
| 09:24:09 | 6 | 1.0500 | 0.00 | (0.00%) | 171 | 180 |
| 09:24:09 | 5 | 1.0400 | -0.01 | (-0.95%) | 473 | 492 |
| 09:24:09 | 4 | 1.0400 | -0.01 | (-0.95%) | 356 | 370 |
| 09:21:17 | 3 | 1.0400 | -0.01 | (-0.95%) | 644 | 670 |
| 09:21:17 | 2 | 1.0400 | -0.01 | (-0.95%) | 356 | 370 |
| 09:00:00 | 1 | 1.0500 | 0.00 | (0.00%) | 20 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 64 | 1.0500 | +0.04 | (+3.96%) | 5 | 5 |
| 30.01.2026 16:43:39 | 63 | 1.0300 | +0.02 | (+1.98%) | 471 | 485 |
| 30.01.2026 16:43:39 | 62 | 1.0300 | +0.02 | (+1.98%) | 240 | 247 |
| 30.01.2026 16:40:25 | 61 | 1.0400 | +0.03 | (+2.97%) | 1000 | 1 040 |
| 30.01.2026 16:39:09 | 60 | 1.0500 | +0.04 | (+3.96%) | 1000 | 1 050 |
| 30.01.2026 16:34:19 | 59 | 1.0600 | +0.05 | (+4.95%) | 141 | 149 |
| 30.01.2026 16:33:07 | 58 | 1.0500 | +0.04 | (+3.96%) | 615 | 646 |
| 30.01.2026 16:33:07 | 57 | 1.0500 | +0.04 | (+3.96%) | 2744 | 2 881 |
| 30.01.2026 16:31:22 | 56 | 1.0300 | +0.02 | (+1.98%) | 96 | 99 |
| 30.01.2026 16:29:30 | 55 | 1.0300 | +0.02 | (+1.98%) | 164 | 169 |
| 30.01.2026 16:14:56 | 54 | 1.0400 | +0.03 | (+2.97%) | 1000 | 1 040 |
| 30.01.2026 16:12:56 | 53 | 1.0400 | +0.03 | (+2.97%) | 1000 | 1 040 |
| 30.01.2026 16:10:45 | 52 | 1.0400 | +0.03 | (+2.97%) | 1000 | 1 040 |
| 30.01.2026 16:05:20 | 51 | 1.0400 | +0.03 | (+2.97%) | 2 | 2 |
| 30.01.2026 16:05:19 | 50 | 1.0400 | +0.03 | (+2.97%) | 3 | 3 |
| 30.01.2026 15:52:28 | 49 | 1.0600 | +0.05 | (+4.95%) | 3921 | 4 156 |
| 30.01.2026 15:52:28 | 48 | 1.0600 | +0.05 | (+4.95%) | 3079 | 3 264 |
| 30.01.2026 15:52:28 | 47 | 1.0500 | +0.04 | (+3.96%) | 3000 | 3 150 |
| 30.01.2026 15:52:01 | 46 | 1.0600 | +0.05 | (+4.95%) | 921 | 976 |
| 30.01.2026 15:52:01 | 45 | 1.0500 | +0.04 | (+3.96%) | 713 | 749 |
| 30.01.2026 15:52:01 | 44 | 1.0400 | +0.03 | (+2.97%) | 3269 | 3 400 |
| 30.01.2026 15:52:01 | 43 | 1.0400 | +0.03 | (+2.97%) | 1700 | 1 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:52:01 | 42 | 1.0400 | +0.03 | (+2.97%) | 1000 | 1 040 |
| 30.01.2026 15:52:01 | 41 | 1.0300 | +0.02 | (+1.98%) | 2397 | 2 469 |
| 30.01.2026 15:48:26 | 40 | 1.0300 | +0.02 | (+1.98%) | 2603 | 2 681 |
| 30.01.2026 15:48:26 | 39 | 1.0200 | +0.01 | (+0.99%) | 2000 | 2 040 |
| 30.01.2026 15:48:26 | 38 | 1.0200 | +0.01 | (+0.99%) | 1100 | 1 122 |
| 30.01.2026 15:48:26 | 37 | 1.0200 | +0.01 | (+0.99%) | 1000 | 1 020 |
| 30.01.2026 15:48:26 | 36 | 1.0200 | +0.01 | (+0.99%) | 547 | 558 |
| 30.01.2026 15:48:26 | 35 | 1.0100 | 0.00 | (0.00%) | 700 | 707 |
| 30.01.2026 15:36:22 | 34 | 0.9800 | -0.03 | (-2.97%) | 4000 | 3 920 |
| 30.01.2026 12:45:38 | 33 | 0.9800 | -0.03 | (-2.97%) | 565 | 554 |
| 30.01.2026 12:40:09 | 32 | 0.9800 | -0.03 | (-2.97%) | 466 | 457 |
| 30.01.2026 12:23:27 | 31 | 0.9550 | -0.06 | (-5.45%) | 534 | 510 |
| 30.01.2026 12:23:27 | 30 | 0.9550 | -0.06 | (-5.45%) | 700 | 669 |
| 30.01.2026 12:23:27 | 29 | 0.9550 | -0.06 | (-5.45%) | 200 | 191 |
| 30.01.2026 12:23:27 | 28 | 0.9700 | -0.04 | (-3.96%) | 119 | 115 |
| 30.01.2026 12:23:27 | 27 | 0.9700 | -0.04 | (-3.96%) | 1031 | 1 000 |
| 30.01.2026 12:23:27 | 26 | 0.9700 | -0.04 | (-3.96%) | 716 | 695 |
| 30.01.2026 12:08:39 | 25 | 0.9800 | -0.03 | (-2.97%) | 1031 | 1 010 |
| 30.01.2026 11:52:04 | 24 | 1.0000 | -0.01 | (-0.99%) | 1 | 1 |
| 30.01.2026 11:51:48 | 23 | 1.0000 | -0.01 | (-0.99%) | 4 | 4 |
| 30.01.2026 11:22:28 | 22 | 1.0200 | +0.01 | (+0.99%) | 14 | 14 |
| 30.01.2026 11:22:13 | 21 | 1.0200 | +0.01 | (+0.99%) | 914 | 932 |
| 30.01.2026 11:09:47 | 20 | 1.0200 | +0.01 | (+0.99%) | 425 | 434 |
| 30.01.2026 11:09:47 | 19 | 1.0200 | +0.01 | (+0.99%) | 5000 | 5 100 |
| 30.01.2026 11:09:47 | 18 | 1.0100 | 0.00 | (0.00%) | 1110 | 1 121 |
| 30.01.2026 11:09:47 | 17 | 1.0100 | 0.00 | (0.00%) | 2655 | 2 682 |
| 30.01.2026 11:09:47 | 16 | 1.0100 | 0.00 | (0.00%) | 860 | 869 |
| 30.01.2026 11:08:04 | 15 | 1.0100 | 0.00 | (0.00%) | 110 | 111 |
| 30.01.2026 11:08:04 | 14 | 1.0100 | 0.00 | (0.00%) | 890 | 899 |
| 30.01.2026 10:55:31 | 13 | 0.9950 | -0.02 | (-1.49%) | 990 | 985 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:55:25 | 12 | 0.9900 | -0.02 | (-1.98%) | 700 | 693 |
| 30.01.2026 10:41:38 | 11 | 0.9550 | -0.06 | (-5.45%) | 284 | 271 |
| 30.01.2026 10:17:54 | 10 | 0.9450 | -0.07 | (-6.44%) | 269 | 254 |
| 30.01.2026 10:17:54 | 9 | 0.9450 | -0.07 | (-6.44%) | 1100 | 1 040 |
| 30.01.2026 10:17:54 | 8 | 0.9500 | -0.06 | (-5.94%) | 631 | 599 |
| 30.01.2026 10:15:39 | 7 | 0.9600 | -0.05 | (-4.95%) | 116 | 111 |
| 30.01.2026 10:15:39 | 6 | 0.9650 | -0.05 | (-4.46%) | 284 | 274 |
| 30.01.2026 10:01:20 | 5 | 0.9700 | -0.04 | (-3.96%) | 69 | 67 |
| 30.01.2026 10:01:20 | 4 | 0.9700 | -0.04 | (-3.96%) | 1031 | 1 000 |
| 30.01.2026 10:00:34 | 3 | 0.9750 | -0.04 | (-3.47%) | 900 | 878 |
| 30.01.2026 09:00:55 | 2 | 1.0100 | 0.00 | (0.00%) | 10 | 10 |
| 30.01.2026 09:00:54 | 1 | 0.9750 | -0.04 | (-3.47%) | 1000 | 975 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 25 | 1.0100 | 0.00 | (0.00%) | 231 | 233 |
| 29.01.2026 17:00:00 | 24 | 1.0100 | 0.00 | (0.00%) | 469 | 474 |
| 29.01.2026 17:00:00 | 23 | 1.0100 | 0.00 | (0.00%) | 70 | 71 |
| 29.01.2026 16:31:25 | 22 | 0.9900 | -0.02 | (-1.98%) | 1836 | 1 818 |
| 29.01.2026 15:06:41 | 21 | 0.9900 | -0.02 | (-1.98%) | 1500 | 1 485 |
| 29.01.2026 14:20:08 | 20 | 0.9900 | -0.02 | (-1.98%) | 414 | 410 |
| 29.01.2026 14:20:08 | 19 | 0.9900 | -0.02 | (-1.98%) | 195 | 193 |
| 29.01.2026 12:59:17 | 18 | 1.0100 | 0.00 | (0.00%) | 378 | 382 |
| 29.01.2026 12:33:35 | 17 | 1.0100 | 0.00 | (0.00%) | 50 | 51 |
| 29.01.2026 12:32:52 | 16 | 1.0100 | 0.00 | (0.00%) | 250 | 253 |
| 29.01.2026 12:31:01 | 15 | 1.0100 | 0.00 | (0.00%) | 850 | 859 |
| 29.01.2026 11:55:51 | 14 | 1.0000 | -0.01 | (-0.99%) | 4500 | 4 500 |
| 29.01.2026 11:55:51 | 13 | 1.0000 | -0.01 | (-0.99%) | 1830 | 1 830 |
| 29.01.2026 11:14:57 | 12 | 1.0000 | -0.01 | (-0.99%) | 75 | 75 |
| 29.01.2026 10:03:42 | 11 | 1.0000 | -0.01 | (-0.99%) | 2872 | 2 872 |
| 29.01.2026 09:51:08 | 10 | 0.9900 | -0.02 | (-1.98%) | 150 | 149 |
| 29.01.2026 09:48:28 | 9 | 1.0000 | -0.01 | (-0.99%) | 70 | 70 |
| 29.01.2026 09:34:38 | 8 | 0.9900 | -0.02 | (-1.98%) | 96 | 95 |
| 29.01.2026 09:00:33 | 7 | 0.9900 | -0.02 | (-1.98%) | 1778 | 1 760 |
| 29.01.2026 09:00:33 | 6 | 0.9950 | -0.02 | (-1.49%) | 4622 | 4 599 |
| 29.01.2026 09:00:21 | 5 | 0.9950 | -0.02 | (-1.49%) | 378 | 376 |
| 29.01.2026 09:00:08 | 4 | 1.0000 | -0.01 | (-0.99%) | 2653 | 2 653 |
| 29.01.2026 09:00:00 | 3 | 1.0000 | -0.01 | (-0.99%) | 2300 | 2 300 |
| 29.01.2026 09:00:00 | 2 | 1.0000 | -0.01 | (-0.99%) | 5000 | 5 000 |
| 29.01.2026 09:00:00 | 1 | 1.0000 | -0.01 | (-0.99%) | 2700 | 2 700 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 81 | 1.0100 | -0.05 | (-4.72%) | 320 | 323 |
| 28.01.2026 17:00:00 | 80 | 1.0100 | -0.05 | (-4.72%) | 800 | 808 |
| 28.01.2026 16:33:02 | 79 | 1.0000 | -0.06 | (-5.66%) | 47 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIMRGM00010 |
|---|---|
| Liczba akcji: | 5 205 000 |
| Kapitalizacja: | 5 413 200 |
| Enterprise Value: | 5 230 200 |
| Branża: | Gry |
Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości... Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości dla akcjonariuszy poprzez pasywny model zarządzania rezerwami krypto walut. Spółka przeznacza pozyskane środki na rozłożony w czasie zakup aktywa kryptowalutowego BTC. TrustBTC rozwija projekty w obszarze Web3. Inwestycje te stanowią integralny element długoterminowej strategii operacyjnej i infrastrukturalnej Spółki, ukierunkowanej na dywersyfikację działalności oraz tworzenie dodatkowych źródeł przychodów.
| Nazwa: | IMMERSION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żurawia 6/12, 00-503, Warszawa, Polska |
| CEO: | Piotr Sobiś |
| NIP: | 5252716717 |
| REGON: | 367821770 |
| KRS: | 0000687033 |
| Telefon: | +48 505 029 821 |
| WWW: | https://immersion.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
