Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMG (IMMGAMES)
1.090-0.010(-0.91%)IMMERSION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 100 | 1.0900 | -0.01 | (-0.91%) | 1000 | 1 090 |
| 17:00:00 | 99 | 1.0900 | -0.01 | (-0.91%) | 100 | 109 |
| 16:49:31 | 98 | 1.1100 | +0.01 | (+0.91%) | 54 | 60 |
| 16:49:31 | 97 | 1.1000 | 0.00 | (0.00%) | 546 | 601 |
| 16:49:31 | 96 | 1.0900 | -0.01 | (-0.91%) | 600 | 654 |
| 16:48:42 | 95 | 1.0700 | -0.03 | (-2.73%) | 2002 | 2 142 |
| 16:47:40 | 94 | 1.0700 | -0.03 | (-2.73%) | 2000 | 2 140 |
| 16:47:06 | 93 | 1.0800 | -0.02 | (-1.82%) | 2000 | 2 160 |
| 16:46:46 | 92 | 1.0800 | -0.02 | (-1.82%) | 1200 | 1 296 |
| 16:46:46 | 91 | 1.0900 | -0.01 | (-0.91%) | 800 | 872 |
| 16:45:09 | 90 | 1.0800 | -0.02 | (-1.82%) | 39 | 42 |
| 16:45:09 | 89 | 1.0800 | -0.02 | (-1.82%) | 466 | 503 |
| 16:45:09 | 88 | 1.0800 | -0.02 | (-1.82%) | 1514 | 1 635 |
| 16:43:10 | 87 | 1.0900 | -0.01 | (-0.91%) | 600 | 654 |
| 16:36:36 | 86 | 1.1000 | 0.00 | (0.00%) | 44 | 48 |
| 16:34:54 | 85 | 1.1000 | 0.00 | (0.00%) | 1956 | 2 152 |
| 16:34:40 | 84 | 1.1000 | 0.00 | (0.00%) | 666 | 733 |
| 16:34:40 | 83 | 1.1000 | 0.00 | (0.00%) | 2000 | 2 200 |
| 16:34:19 | 82 | 1.0900 | -0.01 | (-0.91%) | 133 | 145 |
| 16:33:41 | 81 | 1.0900 | -0.01 | (-0.91%) | 364 | 397 |
| 16:33:31 | 80 | 1.0900 | -0.01 | (-0.91%) | 3 | 3 |
| 16:33:31 | 79 | 1.0900 | -0.01 | (-0.91%) | 1997 | 2 177 |
| 16:19:38 | 78 | 1.0800 | -0.02 | (-1.82%) | 486 | 525 |
| 16:19:38 | 77 | 1.0800 | -0.02 | (-1.82%) | 98 | 106 |
| 16:09:21 | 76 | 1.0800 | -0.02 | (-1.82%) | 162 | 175 |
| 16:09:21 | 75 | 1.0800 | -0.02 | (-1.82%) | 851 | 919 |
| 16:05:16 | 74 | 1.0800 | -0.02 | (-1.82%) | 1000 | 1 080 |
| 16:05:16 | 73 | 1.0800 | -0.02 | (-1.82%) | 299 | 323 |
| 16:01:25 | 72 | 1.0800 | -0.02 | (-1.82%) | 1001 | 1 081 |
| 15:49:56 | 71 | 1.0900 | -0.01 | (-0.91%) | 3 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:48:22 | 70 | 1.0800 | -0.02 | (-1.82%) | 673 | 727 |
| 15:47:58 | 69 | 1.0800 | -0.02 | (-1.82%) | 2000 | 2 160 |
| 15:47:58 | 68 | 1.0800 | -0.02 | (-1.82%) | 27 | 29 |
| 15:21:29 | 67 | 1.0800 | -0.02 | (-1.82%) | 500 | 540 |
| 15:20:21 | 66 | 1.0800 | -0.02 | (-1.82%) | 1000 | 1 080 |
| 15:16:18 | 65 | 1.0800 | -0.02 | (-1.82%) | 2000 | 2 160 |
| 15:11:47 | 64 | 1.0800 | -0.02 | (-1.82%) | 911 | 984 |
| 14:47:53 | 63 | 1.0800 | -0.02 | (-1.82%) | 2000 | 2 160 |
| 14:29:10 | 62 | 1.0800 | -0.02 | (-1.82%) | 89 | 96 |
| 14:28:05 | 61 | 1.0800 | -0.02 | (-1.82%) | 895 | 967 |
| 14:28:05 | 60 | 1.0800 | -0.02 | (-1.82%) | 105 | 113 |
| 14:24:17 | 59 | 1.0700 | -0.03 | (-2.73%) | 334 | 357 |
| 14:24:17 | 58 | 1.0700 | -0.03 | (-2.73%) | 666 | 713 |
| 14:06:04 | 57 | 1.0800 | -0.02 | (-1.82%) | 895 | 967 |
| 13:59:23 | 56 | 1.0800 | -0.02 | (-1.82%) | 4105 | 4 433 |
| 13:59:23 | 55 | 1.0800 | -0.02 | (-1.82%) | 500 | 540 |
| 13:59:23 | 54 | 1.0800 | -0.02 | (-1.82%) | 1400 | 1 512 |
| 13:59:23 | 53 | 1.0800 | -0.02 | (-1.82%) | 3995 | 4 315 |
| 13:57:15 | 52 | 1.0800 | -0.02 | (-1.82%) | 5 | 5 |
| 13:57:15 | 51 | 1.0800 | -0.02 | (-1.82%) | 1995 | 2 155 |
| 13:55:41 | 50 | 1.0800 | -0.02 | (-1.82%) | 6005 | 6 485 |
| 13:55:41 | 49 | 1.0900 | -0.01 | (-0.91%) | 495 | 540 |
| 13:38:45 | 48 | 1.0900 | -0.01 | (-0.91%) | 505 | 550 |
| 13:10:16 | 47 | 1.0900 | -0.01 | (-0.91%) | 377 | 411 |
| 12:39:07 | 46 | 1.1100 | +0.01 | (+0.91%) | 878 | 975 |
| 12:35:24 | 45 | 1.0900 | -0.01 | (-0.91%) | 2623 | 2 859 |
| 12:35:24 | 44 | 1.0900 | -0.01 | (-0.91%) | 1571 | 1 712 |
| 12:34:12 | 43 | 1.0900 | -0.01 | (-0.91%) | 1064 | 1 160 |
| 12:34:12 | 42 | 1.1000 | 0.00 | (0.00%) | 879 | 967 |
| 12:20:22 | 41 | 1.1000 | 0.00 | (0.00%) | 26 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:49:10 | 40 | 1.1000 | 0.00 | (0.00%) | 3500 | 3 850 |
| 11:48:26 | 39 | 1.1000 | 0.00 | (0.00%) | 3000 | 3 300 |
| 11:48:26 | 38 | 1.1000 | 0.00 | (0.00%) | 817 | 899 |
| 11:10:44 | 37 | 1.1100 | +0.01 | (+0.91%) | 100 | 111 |
| 11:10:44 | 36 | 1.1100 | +0.01 | (+0.91%) | 1400 | 1 554 |
| 11:07:11 | 35 | 1.1000 | 0.00 | (0.00%) | 683 | 751 |
| 11:00:05 | 34 | 1.1000 | 0.00 | (0.00%) | 3000 | 3 300 |
| 10:54:47 | 33 | 1.1100 | +0.01 | (+0.91%) | 1600 | 1 776 |
| 10:36:56 | 32 | 1.0900 | -0.01 | (-0.91%) | 103 | 112 |
| 10:36:20 | 31 | 1.0900 | -0.01 | (-0.91%) | 1062 | 1 158 |
| 10:36:20 | 30 | 1.0900 | -0.01 | (-0.91%) | 3000 | 3 270 |
| 10:35:49 | 29 | 1.1000 | 0.00 | (0.00%) | 2480 | 2 728 |
| 10:35:49 | 28 | 1.1000 | 0.00 | (0.00%) | 4000 | 4 400 |
| 10:35:49 | 27 | 1.1000 | 0.00 | (0.00%) | 3000 | 3 300 |
| 10:35:49 | 26 | 1.1000 | 0.00 | (0.00%) | 200 | 220 |
| 10:35:49 | 25 | 1.1000 | 0.00 | (0.00%) | 1100 | 1 210 |
| 10:35:14 | 24 | 1.1100 | +0.01 | (+0.91%) | 2581 | 2 865 |
| 10:35:00 | 23 | 1.1100 | +0.01 | (+0.91%) | 1500 | 1 665 |
| 10:35:00 | 22 | 1.1100 | +0.01 | (+0.91%) | 919 | 1 020 |
| 10:20:55 | 21 | 1.1100 | +0.01 | (+0.91%) | 2000 | 2 220 |
| 10:20:37 | 20 | 1.1200 | +0.02 | (+1.82%) | 15 | 17 |
| 10:19:41 | 19 | 1.1100 | +0.01 | (+0.91%) | 81 | 90 |
| 10:19:41 | 18 | 1.1100 | +0.01 | (+0.91%) | 919 | 1 020 |
| 09:57:17 | 17 | 1.1200 | +0.02 | (+1.82%) | 2500 | 2 800 |
| 09:54:52 | 16 | 1.1200 | +0.02 | (+1.82%) | 2500 | 2 800 |
| 09:51:30 | 15 | 1.1100 | +0.01 | (+0.91%) | 581 | 645 |
| 09:51:30 | 14 | 1.1100 | +0.01 | (+0.91%) | 601 | 667 |
| 09:46:08 | 13 | 1.1100 | +0.01 | (+0.91%) | 999 | 1 109 |
| 09:46:08 | 12 | 1.1200 | +0.02 | (+1.82%) | 1 | 1 |
| 09:29:20 | 11 | 1.1100 | +0.01 | (+0.91%) | 1000 | 1 110 |
| 09:29:04 | 10 | 1.1200 | +0.02 | (+1.82%) | 208 | 233 |
| 09:25:52 | 9 | 1.1300 | +0.03 | (+2.73%) | 10 | 11 |
| 09:18:16 | 8 | 1.1400 | +0.04 | (+3.64%) | 10 | 11 |
| 09:15:21 | 7 | 1.1400 | +0.04 | (+3.64%) | 826 | 942 |
| 09:15:21 | 6 | 1.1400 | +0.04 | (+3.64%) | 698 | 796 |
| 09:11:24 | 5 | 1.1400 | +0.04 | (+3.64%) | 1302 | 1 484 |
| 09:11:24 | 4 | 1.1400 | +0.04 | (+3.64%) | 878 | 1 001 |
| 09:05:21 | 3 | 1.1200 | +0.02 | (+1.82%) | 1292 | 1 447 |
| 09:00:19 | 2 | 1.1200 | +0.02 | (+1.82%) | 3364 | 3 768 |
| 09:00:00 | 1 | 1.1200 | +0.02 | (+1.82%) | 1136 | 1 272 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIMRGM00010 |
|---|---|
| Liczba akcji: | 5 205 000 |
| Kapitalizacja: | 5 673 450 |
| Enterprise Value: | 5 490 450 |
| Branża: | Gry |
Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości... Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości dla akcjonariuszy poprzez pasywny model zarządzania rezerwami krypto walut. Spółka przeznacza pozyskane środki na rozłożony w czasie zakup aktywa kryptowalutowego BTC. TrustBTC rozwija projekty w obszarze Web3. Inwestycje te stanowią integralny element długoterminowej strategii operacyjnej i infrastrukturalnej Spółki, ukierunkowanej na dywersyfikację działalności oraz tworzenie dodatkowych źródeł przychodów.
| Nazwa: | IMMERSION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żurawia 6/12, 00-503, Warszawa, Polska |
| CEO: | Piotr Sobiś |
| NIP: | 5252716717 |
| REGON: | 367821770 |
| KRS: | 0000687033 |
| Telefon: | +48 505 029 821 |
| WWW: | https://immersion.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
