Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMG (IMMGAMES)
1.0000.000(0.00%)IMMERSION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 27 | 1.0000 | 0.00 | (0.00%) | 130 | 130 |
| 20.02.2026 16:48:30 | 26 | 0.9700 | -0.03 | (-3.00%) | 500 | 485 |
| 20.02.2026 15:38:29 | 25 | 1.0000 | 0.00 | (0.00%) | 469 | 469 |
| 20.02.2026 15:38:29 | 24 | 0.9800 | -0.02 | (-2.00%) | 500 | 490 |
| 20.02.2026 15:38:29 | 23 | 0.9800 | -0.02 | (-2.00%) | 1031 | 1 010 |
| 20.02.2026 14:07:42 | 22 | 0.9550 | -0.05 | (-4.50%) | 303 | 289 |
| 20.02.2026 14:07:42 | 21 | 0.9550 | -0.05 | (-4.50%) | 438 | 418 |
| 20.02.2026 14:07:29 | 20 | 0.9700 | -0.03 | (-3.00%) | 729 | 707 |
| 20.02.2026 14:07:05 | 19 | 0.9700 | -0.03 | (-3.00%) | 302 | 293 |
| 20.02.2026 14:07:05 | 18 | 0.9750 | -0.03 | (-2.50%) | 332 | 324 |
| 20.02.2026 14:07:05 | 17 | 0.9750 | -0.03 | (-2.50%) | 398 | 388 |
| 20.02.2026 14:03:01 | 16 | 0.9750 | -0.03 | (-2.50%) | 6 | 6 |
| 20.02.2026 14:03:01 | 15 | 0.9750 | -0.03 | (-2.50%) | 394 | 384 |
| 20.02.2026 14:03:01 | 14 | 0.9750 | -0.03 | (-2.50%) | 106 | 103 |
| 20.02.2026 12:01:25 | 13 | 0.9750 | -0.03 | (-2.50%) | 219 | 214 |
| 20.02.2026 11:48:56 | 12 | 1.0000 | 0.00 | (0.00%) | 194 | 194 |
| 20.02.2026 11:48:56 | 11 | 0.9950 | -0.01 | (-0.50%) | 306 | 304 |
| 20.02.2026 11:41:05 | 10 | 0.9800 | -0.02 | (-2.00%) | 500 | 490 |
| 20.02.2026 11:41:05 | 9 | 0.9800 | -0.02 | (-2.00%) | 1031 | 1 010 |
| 20.02.2026 10:40:40 | 8 | 0.9600 | -0.04 | (-4.00%) | 541 | 519 |
| 20.02.2026 10:38:03 | 7 | 0.9600 | -0.04 | (-4.00%) | 1500 | 1 440 |
| 20.02.2026 10:29:35 | 6 | 0.9600 | -0.04 | (-4.00%) | 1557 | 1 495 |
| 20.02.2026 10:29:35 | 5 | 0.9650 | -0.04 | (-3.50%) | 1402 | 1 353 |
| 20.02.2026 10:25:17 | 4 | 0.9700 | -0.03 | (-3.00%) | 359 | 348 |
| 20.02.2026 10:25:17 | 3 | 0.9700 | -0.03 | (-3.00%) | 1031 | 1 000 |
| 20.02.2026 10:25:17 | 2 | 0.9750 | -0.03 | (-2.50%) | 392 | 382 |
| 20.02.2026 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 20 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:48:30 | 22 | 1.0000 | 0.00 | (0.00%) | 718 | 718 |
| 19.02.2026 16:35:01 | 21 | 0.9900 | -0.01 | (-1.00%) | 1495 | 1 480 |
| 19.02.2026 15:27:57 | 20 | 0.9750 | -0.03 | (-2.50%) | 50 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:23:56 | 19 | 0.9900 | -0.01 | (-1.00%) | 5 | 5 |
| 19.02.2026 15:23:56 | 18 | 0.9800 | -0.02 | (-2.00%) | 1500 | 1 470 |
| 19.02.2026 14:36:53 | 17 | 0.9750 | -0.03 | (-2.50%) | 282 | 275 |
| 19.02.2026 13:32:43 | 16 | 1.0200 | +0.02 | (+2.00%) | 3147 | 3 210 |
| 19.02.2026 13:31:55 | 15 | 1.0000 | 0.00 | (0.00%) | 1580 | 1 580 |
| 19.02.2026 13:31:55 | 14 | 0.9950 | -0.01 | (-0.50%) | 273 | 272 |
| 19.02.2026 12:20:17 | 13 | 1.0000 | 0.00 | (0.00%) | 56 | 56 |
| 19.02.2026 12:19:06 | 12 | 0.9950 | -0.01 | (-0.50%) | 328 | 326 |
| 19.02.2026 12:19:06 | 11 | 0.9950 | -0.01 | (-0.50%) | 399 | 397 |
| 19.02.2026 12:17:54 | 10 | 0.9800 | -0.02 | (-2.00%) | 1031 | 1 010 |
| 19.02.2026 12:17:54 | 9 | 0.9750 | -0.03 | (-2.50%) | 632 | 616 |
| 19.02.2026 11:25:54 | 8 | 0.9700 | -0.03 | (-3.00%) | 183 | 178 |
| 19.02.2026 10:30:35 | 7 | 0.9700 | -0.03 | (-3.00%) | 371 | 360 |
| 19.02.2026 10:30:35 | 6 | 0.9700 | -0.03 | (-3.00%) | 2000 | 1 940 |
| 19.02.2026 10:06:54 | 5 | 0.9650 | -0.04 | (-3.50%) | 2000 | 1 930 |
| 19.02.2026 09:55:08 | 4 | 0.9650 | -0.04 | (-3.50%) | 98 | 95 |
| 19.02.2026 09:53:43 | 3 | 0.9700 | -0.03 | (-3.00%) | 371 | 360 |
| 19.02.2026 09:53:43 | 2 | 0.9700 | -0.03 | (-3.00%) | 1031 | 1 000 |
| 19.02.2026 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 20 | 20 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 20 | 1.0000 | -0.02 | (-1.96%) | 340 | 340 |
| 18.02.2026 17:00:00 | 19 | 1.0000 | -0.02 | (-1.96%) | 690 | 690 |
| 18.02.2026 17:00:00 | 18 | 1.0000 | -0.02 | (-1.96%) | 10 | 10 |
| 18.02.2026 16:48:30 | 17 | 0.9700 | -0.05 | (-4.90%) | 634 | 615 |
| 18.02.2026 16:48:30 | 16 | 0.9750 | -0.05 | (-4.41%) | 366 | 357 |
| 18.02.2026 15:40:29 | 15 | 0.9750 | -0.05 | (-4.41%) | 1600 | 1 560 |
| 18.02.2026 14:58:43 | 14 | 0.9750 | -0.05 | (-4.41%) | 396 | 386 |
| 18.02.2026 14:58:43 | 13 | 0.9750 | -0.05 | (-4.41%) | 304 | 296 |
| 18.02.2026 14:10:30 | 12 | 0.9700 | -0.05 | (-4.90%) | 1999 | 1 939 |
| 18.02.2026 14:10:30 | 11 | 0.9800 | -0.04 | (-3.92%) | 1000 | 980 |
| 18.02.2026 14:10:30 | 10 | 0.9900 | -0.03 | (-2.94%) | 1657 | 1 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 14:10:30 | 9 | 0.9950 | -0.03 | (-2.45%) | 344 | 342 |
| 18.02.2026 12:12:54 | 8 | 0.9900 | -0.03 | (-2.94%) | 254 | 251 |
| 18.02.2026 11:54:55 | 7 | 0.9750 | -0.05 | (-4.41%) | 50 | 49 |
| 18.02.2026 10:13:36 | 6 | 0.9600 | -0.06 | (-5.88%) | 1777 | 1 706 |
| 18.02.2026 10:13:36 | 5 | 0.9650 | -0.06 | (-5.39%) | 700 | 676 |
| 18.02.2026 10:13:36 | 4 | 0.9900 | -0.03 | (-2.94%) | 2767 | 2 739 |
| 18.02.2026 10:13:36 | 3 | 0.9900 | -0.03 | (-2.94%) | 7 | 7 |
| 18.02.2026 10:13:36 | 2 | 0.9950 | -0.03 | (-2.45%) | 302 | 300 |
| 18.02.2026 09:00:00 | 1 | 1.0400 | +0.02 | (+1.96%) | 20 | 21 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 18 | 1.0200 | -0.01 | (-0.97%) | 70 | 71 |
| 17.02.2026 16:48:41 | 17 | 0.9900 | -0.04 | (-3.88%) | 19 | 19 |
| 17.02.2026 16:48:30 | 16 | 1.0200 | -0.01 | (-0.97%) | 747 | 762 |
| 17.02.2026 16:45:36 | 15 | 1.0100 | -0.02 | (-1.94%) | 106 | 107 |
| 17.02.2026 16:45:10 | 14 | 1.0000 | -0.03 | (-2.91%) | 1 | 1 |
| 17.02.2026 16:44:14 | 13 | 1.0000 | -0.03 | (-2.91%) | 2 | 2 |
| 17.02.2026 16:42:11 | 12 | 1.0000 | -0.03 | (-2.91%) | 5 | 5 |
| 17.02.2026 16:35:24 | 11 | 1.0000 | -0.03 | (-2.91%) | 13 | 13 |
| 17.02.2026 16:11:54 | 10 | 1.0000 | -0.03 | (-2.91%) | 51 | 51 |
| 17.02.2026 15:49:43 | 9 | 1.0100 | -0.02 | (-1.94%) | 386 | 390 |
| 17.02.2026 15:49:26 | 8 | 1.0100 | -0.02 | (-1.94%) | 1290 | 1 303 |
| 17.02.2026 14:34:43 | 7 | 1.0100 | -0.02 | (-1.94%) | 255 | 258 |
| 17.02.2026 11:28:12 | 6 | 1.0000 | -0.03 | (-2.91%) | 140 | 140 |
| 17.02.2026 10:04:52 | 5 | 1.0000 | -0.03 | (-2.91%) | 284 | 284 |
| 17.02.2026 09:40:50 | 4 | 1.0000 | -0.03 | (-2.91%) | 80 | 80 |
| 17.02.2026 09:40:50 | 3 | 1.0000 | -0.03 | (-2.91%) | 845 | 845 |
| 17.02.2026 09:40:50 | 2 | 1.0000 | -0.03 | (-2.91%) | 75 | 75 |
| 17.02.2026 09:00:00 | 1 | 1.0400 | +0.01 | (+0.97%) | 20 | 21 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 23 | 1.0300 | +0.02 | (+1.98%) | 63 | 65 |
| 16.02.2026 17:00:00 | 22 | 1.0300 | +0.02 | (+1.98%) | 137 | 141 |
| 16.02.2026 16:48:30 | 21 | 1.0200 | +0.01 | (+0.99%) | 1000 | 1 020 |
| 16.02.2026 14:08:53 | 20 | 1.0300 | +0.02 | (+1.98%) | 120 | 124 |
| 16.02.2026 14:03:22 | 19 | 1.0300 | +0.02 | (+1.98%) | 880 | 906 |
| 16.02.2026 14:02:28 | 18 | 1.0300 | +0.02 | (+1.98%) | 620 | 639 |
| 16.02.2026 14:02:28 | 17 | 1.0300 | +0.02 | (+1.98%) | 1380 | 1 421 |
| 16.02.2026 14:01:07 | 16 | 1.0200 | +0.01 | (+0.99%) | 1335 | 1 362 |
| 16.02.2026 14:00:40 | 15 | 1.0100 | 0.00 | (0.00%) | 240 | 242 |
| 16.02.2026 14:00:40 | 14 | 1.0100 | 0.00 | (0.00%) | 248 | 250 |
| 16.02.2026 14:00:40 | 13 | 1.0100 | 0.00 | (0.00%) | 413 | 417 |
| 16.02.2026 13:59:47 | 12 | 1.0200 | +0.01 | (+0.99%) | 661 | 674 |
| 16.02.2026 13:59:47 | 11 | 1.0100 | 0.00 | (0.00%) | 339 | 342 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIMRGM00010 |
|---|---|
| Liczba akcji: | 5 205 000 |
| Kapitalizacja: | 5 205 000 |
| Enterprise Value: | 5 022 000 |
| Branża: | Gry |
Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości... Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości dla akcjonariuszy poprzez pasywny model zarządzania rezerwami krypto walut. Spółka przeznacza pozyskane środki na rozłożony w czasie zakup aktywa kryptowalutowego BTC. TrustBTC rozwija projekty w obszarze Web3. Inwestycje te stanowią integralny element długoterminowej strategii operacyjnej i infrastrukturalnej Spółki, ukierunkowanej na dywersyfikację działalności oraz tworzenie dodatkowych źródeł przychodów.
| Nazwa: | IMMERSION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żurawia 6/12, 00-503, Warszawa, Polska |
| CEO: | Piotr Sobiś |
| NIP: | 5252716717 |
| REGON: | 367821770 |
| KRS: | 0000687033 |
| Telefon: | +48 505 029 821 |
| WWW: | https://immersion.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
