Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMG (IMMGAMES)
1.340+0.020(+1.52%)IMMERSION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 76 | 1.3400 | +0.02 | (+1.52%) | 35 | 47 |
| 10.04.2026 17:00:00 | 75 | 1.3400 | +0.02 | (+1.52%) | 517 | 693 |
| 10.04.2026 17:00:00 | 74 | 1.3400 | +0.02 | (+1.52%) | 500 | 670 |
| 10.04.2026 16:48:50 | 73 | 1.3400 | +0.02 | (+1.52%) | 69 | 92 |
| 10.04.2026 16:48:50 | 72 | 1.3350 | +0.01 | (+1.14%) | 401 | 535 |
| 10.04.2026 16:46:56 | 71 | 1.2700 | -0.05 | (-3.79%) | 1530 | 1 943 |
| 10.04.2026 16:46:56 | 70 | 1.2700 | -0.05 | (-3.79%) | 10 | 13 |
| 10.04.2026 16:46:56 | 69 | 1.2700 | -0.05 | (-3.79%) | 500 | 635 |
| 10.04.2026 16:46:56 | 68 | 1.2750 | -0.05 | (-3.41%) | 372 | 474 |
| 10.04.2026 16:44:50 | 67 | 1.3500 | +0.03 | (+2.27%) | 41 | 55 |
| 10.04.2026 16:44:50 | 66 | 1.3150 | -0.01 | (-0.38%) | 403 | 530 |
| 10.04.2026 16:43:34 | 65 | 1.2850 | -0.04 | (-2.65%) | 7230 | 9 291 |
| 10.04.2026 16:43:34 | 64 | 1.2850 | -0.04 | (-2.65%) | 5050 | 6 489 |
| 10.04.2026 16:40:45 | 63 | 1.3200 | 0.00 | (0.00%) | 233 | 308 |
| 10.04.2026 16:39:01 | 62 | 1.2850 | -0.04 | (-2.65%) | 2000 | 2 570 |
| 10.04.2026 16:27:17 | 61 | 1.3200 | 0.00 | (0.00%) | 1 | 1 |
| 10.04.2026 16:22:42 | 60 | 1.2900 | -0.03 | (-2.27%) | 2000 | 2 580 |
| 10.04.2026 16:22:42 | 59 | 1.2900 | -0.03 | (-2.27%) | 10 | 13 |
| 10.04.2026 14:52:37 | 58 | 1.3200 | 0.00 | (0.00%) | 188 | 248 |
| 10.04.2026 14:50:00 | 57 | 1.3000 | -0.02 | (-1.52%) | 2425 | 3 153 |
| 10.04.2026 14:49:51 | 56 | 1.3000 | -0.02 | (-1.52%) | 5000 | 6 500 |
| 10.04.2026 14:49:51 | 55 | 1.3000 | -0.02 | (-1.52%) | 565 | 735 |
| 10.04.2026 14:49:51 | 54 | 1.3000 | -0.02 | (-1.52%) | 10 | 13 |
| 10.04.2026 14:36:40 | 53 | 1.3300 | +0.01 | (+0.76%) | 888 | 1 181 |
| 10.04.2026 14:35:52 | 52 | 1.3300 | +0.01 | (+0.76%) | 1 | 1 |
| 10.04.2026 14:32:34 | 51 | 1.3200 | 0.00 | (0.00%) | 3000 | 3 960 |
| 10.04.2026 13:40:04 | 50 | 1.3450 | +0.02 | (+1.89%) | 10 | 13 |
| 10.04.2026 13:15:25 | 49 | 1.3450 | +0.02 | (+1.89%) | 1 | 1 |
| 10.04.2026 13:08:23 | 48 | 1.3200 | 0.00 | (0.00%) | 10 | 13 |
| 10.04.2026 12:46:56 | 47 | 1.3600 | +0.04 | (+3.03%) | 607 | 826 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 12:46:56 | 46 | 1.3550 | +0.03 | (+2.65%) | 373 | 505 |
| 10.04.2026 12:46:56 | 45 | 1.3500 | +0.03 | (+2.27%) | 10 | 14 |
| 10.04.2026 12:46:56 | 44 | 1.3300 | +0.01 | (+0.76%) | 10 | 13 |
| 10.04.2026 12:37:12 | 43 | 1.3550 | +0.03 | (+2.65%) | 1 | 1 |
| 10.04.2026 12:36:33 | 42 | 1.3000 | -0.02 | (-1.52%) | 480 | 624 |
| 10.04.2026 12:36:26 | 41 | 1.3000 | -0.02 | (-1.52%) | 10 | 13 |
| 10.04.2026 12:31:31 | 40 | 1.3200 | 0.00 | (0.00%) | 10 | 13 |
| 10.04.2026 12:22:47 | 39 | 1.3600 | +0.04 | (+3.03%) | 831 | 1 130 |
| 10.04.2026 12:22:38 | 38 | 1.3600 | +0.04 | (+3.03%) | 859 | 1 168 |
| 10.04.2026 12:22:29 | 37 | 1.3600 | +0.04 | (+3.03%) | 357 | 486 |
| 10.04.2026 12:22:29 | 36 | 1.3600 | +0.04 | (+3.03%) | 365 | 496 |
| 10.04.2026 11:49:00 | 35 | 1.3600 | +0.04 | (+3.03%) | 1 | 1 |
| 10.04.2026 11:48:35 | 34 | 1.3000 | -0.02 | (-1.52%) | 2000 | 2 600 |
| 10.04.2026 11:48:15 | 33 | 1.3000 | -0.02 | (-1.52%) | 1250 | 1 625 |
| 10.04.2026 11:47:51 | 32 | 1.3000 | -0.02 | (-1.52%) | 870 | 1 131 |
| 10.04.2026 11:47:35 | 31 | 1.3000 | -0.02 | (-1.52%) | 880 | 1 144 |
| 10.04.2026 11:47:24 | 30 | 1.3000 | -0.02 | (-1.52%) | 800 | 1 040 |
| 10.04.2026 11:47:19 | 29 | 1.3000 | -0.02 | (-1.52%) | 100 | 130 |
| 10.04.2026 11:47:00 | 28 | 1.3000 | -0.02 | (-1.52%) | 1000 | 1 300 |
| 10.04.2026 11:46:24 | 27 | 1.3000 | -0.02 | (-1.52%) | 1100 | 1 430 |
| 10.04.2026 11:46:04 | 26 | 1.3000 | -0.02 | (-1.52%) | 1119 | 1 455 |
| 10.04.2026 11:45:37 | 25 | 1.3000 | -0.02 | (-1.52%) | 1000 | 1 300 |
| 10.04.2026 11:40:54 | 24 | 1.3650 | +0.04 | (+3.41%) | 10 | 14 |
| 10.04.2026 11:40:54 | 23 | 1.3500 | +0.03 | (+2.27%) | 10 | 14 |
| 10.04.2026 11:40:54 | 22 | 1.3300 | +0.01 | (+0.76%) | 10 | 13 |
| 10.04.2026 11:40:54 | 21 | 1.3200 | 0.00 | (0.00%) | 10 | 13 |
| 10.04.2026 11:28:26 | 20 | 1.2750 | -0.05 | (-3.41%) | 2 | 3 |
| 10.04.2026 11:28:15 | 19 | 1.3000 | -0.02 | (-1.52%) | 2000 | 2 600 |
| 10.04.2026 11:26:34 | 18 | 1.2750 | -0.05 | (-3.41%) | 2 | 3 |
| 10.04.2026 11:26:34 | 17 | 1.2900 | -0.03 | (-2.27%) | 10 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 11:26:06 | 16 | 1.2950 | -0.03 | (-1.89%) | 1000 | 1 295 |
| 10.04.2026 11:22:35 | 15 | 1.3650 | +0.04 | (+3.41%) | 1 | 1 |
| 10.04.2026 11:22:12 | 14 | 1.3000 | -0.02 | (-1.52%) | 548 | 712 |
| 10.04.2026 11:21:39 | 13 | 1.3000 | -0.02 | (-1.52%) | 10 | 13 |
| 10.04.2026 11:21:39 | 12 | 1.3100 | -0.01 | (-0.76%) | 1111 | 1 455 |
| 10.04.2026 11:21:39 | 11 | 1.3150 | -0.01 | (-0.38%) | 359 | 472 |
| 10.04.2026 11:21:39 | 10 | 1.3200 | 0.00 | (0.00%) | 10 | 13 |
| 10.04.2026 11:21:39 | 9 | 1.3400 | +0.02 | (+1.52%) | 10 | 13 |
| 10.04.2026 11:21:21 | 8 | 1.3600 | +0.04 | (+3.03%) | 10 | 14 |
| 10.04.2026 09:46:11 | 7 | 1.3750 | +0.05 | (+4.17%) | 50 | 69 |
| 10.04.2026 09:00:00 | 6 | 1.3900 | +0.07 | (+5.30%) | 113 | 157 |
| 10.04.2026 09:00:00 | 5 | 1.3900 | +0.07 | (+5.30%) | 10 | 14 |
| 10.04.2026 09:00:00 | 4 | 1.3900 | +0.07 | (+5.30%) | 10 | 14 |
| 10.04.2026 09:00:00 | 3 | 1.3900 | +0.07 | (+5.30%) | 10 | 14 |
| 10.04.2026 09:00:00 | 2 | 1.3900 | +0.07 | (+5.30%) | 10 | 14 |
| 10.04.2026 09:00:00 | 1 | 1.3900 | +0.07 | (+5.30%) | 10 | 14 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:20:06 | 41 | 1.3200 | -0.03 | (-2.22%) | 100 | 132 |
| 09.04.2026 16:19:39 | 40 | 1.2600 | -0.09 | (-6.67%) | 4500 | 5 670 |
| 09.04.2026 16:19:19 | 39 | 1.2750 | -0.08 | (-5.56%) | 500 | 638 |
| 09.04.2026 16:17:16 | 38 | 1.2500 | -0.10 | (-7.41%) | 200 | 250 |
| 09.04.2026 16:17:16 | 37 | 1.2500 | -0.10 | (-7.41%) | 4073 | 5 091 |
| 09.04.2026 16:17:16 | 36 | 1.2600 | -0.09 | (-6.67%) | 500 | 630 |
| 09.04.2026 16:17:16 | 35 | 1.2650 | -0.09 | (-6.30%) | 1920 | 2 429 |
| 09.04.2026 15:03:38 | 34 | 1.3200 | -0.03 | (-2.22%) | 41 | 54 |
| 09.04.2026 15:03:38 | 33 | 1.3100 | -0.04 | (-2.96%) | 400 | 524 |
| 09.04.2026 15:03:38 | 32 | 1.2700 | -0.08 | (-5.93%) | 1559 | 1 980 |
| 09.04.2026 15:03:08 | 31 | 1.2700 | -0.08 | (-5.93%) | 1646 | 2 090 |
| 09.04.2026 15:03:08 | 30 | 1.2800 | -0.07 | (-5.19%) | 50 | 64 |
| 09.04.2026 14:52:49 | 29 | 1.2700 | -0.08 | (-5.93%) | 854 | 1 085 |
| 09.04.2026 14:52:49 | 28 | 1.2900 | -0.06 | (-4.44%) | 10 | 13 |
| 09.04.2026 14:52:49 | 27 | 1.3000 | -0.05 | (-3.70%) | 10 | 13 |
| 09.04.2026 10:24:23 | 26 | 1.3200 | -0.03 | (-2.22%) | 100 | 132 |
| 09.04.2026 10:12:43 | 25 | 1.3150 | -0.04 | (-2.59%) | 787 | 1 035 |
| 09.04.2026 10:01:39 | 24 | 1.3200 | -0.03 | (-2.22%) | 10 | 13 |
| 09.04.2026 09:52:08 | 23 | 1.3650 | +0.01 | (+1.11%) | 1 | 1 |
| 09.04.2026 09:52:08 | 22 | 1.3200 | -0.03 | (-2.22%) | 10 | 13 |
| 09.04.2026 09:39:37 | 21 | 1.3650 | +0.01 | (+1.11%) | 2 | 3 |
| 09.04.2026 09:39:37 | 20 | 1.3500 | 0.00 | (0.00%) | 9 | 12 |
| 09.04.2026 09:39:10 | 19 | 1.3500 | 0.00 | (0.00%) | 1 | 1 |
| 09.04.2026 09:39:10 | 18 | 1.3300 | -0.02 | (-1.48%) | 10 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIMRGM00010 |
|---|---|
| Liczba akcji: | 5 205 000 |
| Kapitalizacja: | 6 974 700 |
| Enterprise Value: | 6 560 700 |
| Branża: | Gry |
Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości... Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości dla akcjonariuszy poprzez pasywny model zarządzania rezerwami krypto walut. Spółka przeznacza pozyskane środki na rozłożony w czasie zakup aktywa kryptowalutowego BTC. TrustBTC rozwija projekty w obszarze Web3. Inwestycje te stanowią integralny element długoterminowej strategii operacyjnej i infrastrukturalnej Spółki, ukierunkowanej na dywersyfikację działalności oraz tworzenie dodatkowych źródeł przychodów.
| Nazwa: | IMMERSION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żurawia 6/12, 00-503, Warszawa, Polska |
| CEO: | Piotr Sobiś |
| NIP: | 5252716717 |
| REGON: | 367821770 |
| KRS: | 0000687033 |
| Telefon: | +48 505 029 821 |
| WWW: | https://trustbtc.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
