Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMG (IMMGAMES)
0.810+0.144(+21.62%)TRUSTBTC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:00 | 24 | 0.8100 | +0.14 | (+21.62%) | 2240 | 1 814 |
| 15:00:00 | 23 | 0.8100 | +0.14 | (+21.62%) | 100 | 81 |
| 15:00:00 | 22 | 0.8100 | +0.14 | (+21.62%) | 800 | 648 |
| 15:00:00 | 21 | 0.8100 | +0.14 | (+21.62%) | 1000 | 810 |
| 15:00:00 | 20 | 0.8100 | +0.14 | (+21.62%) | 10 | 8 |
| 15:00:00 | 19 | 0.8100 | +0.14 | (+21.62%) | 700 | 567 |
| 15:00:00 | 18 | 0.8100 | +0.14 | (+21.62%) | 300 | 243 |
| 11:26:26 | 17 | 0.7200 | +0.05 | (+8.11%) | 1989 | 1 432 |
| 11:26:26 | 16 | 0.7200 | +0.05 | (+8.11%) | 250 | 180 |
| 11:26:26 | 15 | 0.7200 | +0.05 | (+8.11%) | 308 | 222 |
| 11:26:26 | 14 | 0.7200 | +0.05 | (+8.11%) | 453 | 326 |
| 11:00:40 | 13 | 0.7200 | +0.05 | (+8.11%) | 107 | 77 |
| 11:00:00 | 12 | 0.7200 | +0.05 | (+8.11%) | 1045 | 752 |
| 11:00:00 | 11 | 0.7200 | +0.05 | (+8.11%) | 2850 | 2 052 |
| 11:00:00 | 10 | 0.7200 | +0.05 | (+8.11%) | 816 | 588 |
| 11:00:00 | 9 | 0.7200 | +0.05 | (+8.11%) | 3479 | 2 505 |
| 11:00:00 | 8 | 0.7200 | +0.05 | (+8.11%) | 3665 | 2 639 |
| 11:00:00 | 7 | 0.7200 | +0.05 | (+8.11%) | 158 | 114 |
| 11:00:00 | 6 | 0.7200 | +0.05 | (+8.11%) | 142 | 102 |
| 11:00:00 | 5 | 0.7200 | +0.05 | (+8.11%) | 200 | 144 |
| 11:00:00 | 4 | 0.7200 | +0.05 | (+8.11%) | 500 | 360 |
| 11:00:00 | 3 | 0.7200 | +0.05 | (+8.11%) | 1000 | 720 |
| 11:00:00 | 2 | 0.7200 | +0.05 | (+8.11%) | 158 | 114 |
| 11:00:00 | 1 | 0.7200 | +0.05 | (+8.11%) | 180 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 15:21:17 | 18 | 0.6660 | +0.03 | (+4.06%) | 200 | 133 |
| 20.07.2026 15:09:14 | 17 | 0.6660 | +0.03 | (+4.06%) | 1044 | 695 |
| 20.07.2026 15:01:58 | 16 | 0.6660 | +0.03 | (+4.06%) | 300 | 200 |
| 20.07.2026 15:00:25 | 15 | 0.6660 | +0.03 | (+4.06%) | 2156 | 1 436 |
| 20.07.2026 15:00:00 | 14 | 0.6660 | +0.03 | (+4.06%) | 2344 | 1 561 |
| 20.07.2026 15:00:00 | 13 | 0.6660 | +0.03 | (+4.06%) | 3300 | 2 198 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 15:00:00 | 12 | 0.6660 | +0.03 | (+4.06%) | 1811 | 1 206 |
| 20.07.2026 15:00:00 | 11 | 0.6660 | +0.03 | (+4.06%) | 200 | 133 |
| 20.07.2026 15:00:00 | 10 | 0.6660 | +0.03 | (+4.06%) | 252 | 168 |
| 20.07.2026 15:00:00 | 9 | 0.6660 | +0.03 | (+4.06%) | 110 | 73 |
| 20.07.2026 15:00:00 | 8 | 0.6660 | +0.03 | (+4.06%) | 1000 | 666 |
| 20.07.2026 15:00:00 | 7 | 0.6660 | +0.03 | (+4.06%) | 142 | 95 |
| 20.07.2026 15:00:00 | 6 | 0.6660 | +0.03 | (+4.06%) | 100 | 67 |
| 20.07.2026 11:00:00 | 5 | 0.6900 | +0.05 | (+7.81%) | 834 | 575 |
| 20.07.2026 11:00:00 | 4 | 0.6900 | +0.05 | (+7.81%) | 50 | 35 |
| 20.07.2026 11:00:00 | 3 | 0.6900 | +0.05 | (+7.81%) | 10 | 7 |
| 20.07.2026 11:00:00 | 2 | 0.6900 | +0.05 | (+7.81%) | 938 | 647 |
| 20.07.2026 11:00:00 | 1 | 0.6900 | +0.05 | (+7.81%) | 868 | 599 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:03:13 | 13 | 0.6400 | +0.02 | (+3.23%) | 3750 | 2 400 |
| 17.07.2026 15:00:00 | 12 | 0.6400 | +0.02 | (+3.23%) | 49 | 31 |
| 17.07.2026 15:00:00 | 11 | 0.6400 | +0.02 | (+3.23%) | 10 | 6 |
| 17.07.2026 15:00:00 | 10 | 0.6400 | +0.02 | (+3.23%) | 998 | 639 |
| 17.07.2026 15:00:00 | 9 | 0.6400 | +0.02 | (+3.23%) | 1000 | 640 |
| 17.07.2026 15:00:00 | 8 | 0.6400 | +0.02 | (+3.23%) | 200 | 128 |
| 17.07.2026 15:00:00 | 7 | 0.6400 | +0.02 | (+3.23%) | 100 | 64 |
| 17.07.2026 15:00:00 | 6 | 0.6400 | +0.02 | (+3.23%) | 1000 | 640 |
| 17.07.2026 15:00:00 | 5 | 0.6400 | +0.02 | (+3.23%) | 25 | 16 |
| 17.07.2026 15:00:00 | 4 | 0.6400 | +0.02 | (+3.23%) | 418 | 268 |
| 17.07.2026 11:00:00 | 3 | 0.5840 | -0.04 | (-5.81%) | 1000 | 584 |
| 17.07.2026 11:00:00 | 2 | 0.5840 | -0.04 | (-5.81%) | 846 | 494 |
| 17.07.2026 11:00:00 | 1 | 0.5840 | -0.04 | (-5.81%) | 25 | 15 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:18:26 | 22 | 0.6200 | +0.05 | (+8.01%) | 300 | 186 |
| 16.07.2026 15:03:58 | 21 | 0.6200 | +0.05 | (+8.01%) | 600 | 372 |
| 16.07.2026 15:00:34 | 20 | 0.6200 | +0.05 | (+8.01%) | 300 | 186 |
| 16.07.2026 15:00:00 | 19 | 0.6200 | +0.05 | (+8.01%) | 500 | 310 |
| 16.07.2026 15:00:00 | 18 | 0.6200 | +0.05 | (+8.01%) | 200 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:00:00 | 17 | 0.6200 | +0.05 | (+8.01%) | 800 | 496 |
| 16.07.2026 15:00:00 | 16 | 0.6200 | +0.05 | (+8.01%) | 100 | 62 |
| 16.07.2026 15:00:00 | 15 | 0.6200 | +0.05 | (+8.01%) | 100 | 62 |
| 16.07.2026 11:02:14 | 14 | 0.5800 | +0.01 | (+1.05%) | 2000 | 1 160 |
| 16.07.2026 11:01:37 | 13 | 0.5800 | +0.01 | (+1.05%) | 2080 | 1 206 |
| 16.07.2026 11:01:37 | 12 | 0.5800 | +0.01 | (+1.05%) | 767 | 445 |
| 16.07.2026 11:00:00 | 11 | 0.5800 | +0.01 | (+1.05%) | 1000 | 580 |
| 16.07.2026 11:00:00 | 10 | 0.5800 | +0.01 | (+1.05%) | 1033 | 599 |
| 16.07.2026 11:00:00 | 9 | 0.5800 | +0.01 | (+1.05%) | 500 | 290 |
| 16.07.2026 11:00:00 | 8 | 0.5800 | +0.01 | (+1.05%) | 2867 | 1 663 |
| 16.07.2026 11:00:00 | 7 | 0.5800 | +0.01 | (+1.05%) | 5641 | 3 272 |
| 16.07.2026 11:00:00 | 6 | 0.5800 | +0.01 | (+1.05%) | 500 | 290 |
| 16.07.2026 11:00:00 | 5 | 0.5800 | +0.01 | (+1.05%) | 1359 | 788 |
| 16.07.2026 11:00:00 | 4 | 0.5800 | +0.01 | (+1.05%) | 500 | 290 |
| 16.07.2026 11:00:00 | 3 | 0.5800 | +0.01 | (+1.05%) | 173 | 100 |
| 16.07.2026 11:00:00 | 2 | 0.5800 | +0.01 | (+1.05%) | 3 | 2 |
| 16.07.2026 11:00:00 | 1 | 0.5800 | +0.01 | (+1.05%) | 868 | 503 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 15:08:09 | 21 | 0.5740 | +0.02 | (+4.36%) | 989 | 568 |
| 15.07.2026 15:01:00 | 20 | 0.5740 | +0.02 | (+4.36%) | 4011 | 2 302 |
| 15.07.2026 15:00:19 | 19 | 0.5740 | +0.02 | (+4.36%) | 1450 | 832 |
| 15.07.2026 15:00:00 | 18 | 0.5740 | +0.02 | (+4.36%) | 539 | 309 |
| 15.07.2026 15:00:00 | 17 | 0.5740 | +0.02 | (+4.36%) | 461 | 265 |
| 15.07.2026 15:00:00 | 16 | 0.5740 | +0.02 | (+4.36%) | 619 | 355 |
| 15.07.2026 15:00:00 | 15 | 0.5740 | +0.02 | (+4.36%) | 381 | 219 |
| 15.07.2026 15:00:00 | 14 | 0.5740 | +0.02 | (+4.36%) | 2750 | 1 579 |
| 15.07.2026 15:00:00 | 13 | 0.5740 | +0.02 | (+4.36%) | 78 | 45 |
| 15.07.2026 15:00:00 | 12 | 0.5740 | +0.02 | (+4.36%) | 1698 | 975 |
| 15.07.2026 15:00:00 | 11 | 0.5740 | +0.02 | (+4.36%) | 93 | 53 |
| 15.07.2026 15:00:00 | 10 | 0.5740 | +0.02 | (+4.36%) | 24 | 14 |
| 15.07.2026 15:00:00 | 9 | 0.5740 | +0.02 | (+4.36%) | 883 | 507 |
| 15.07.2026 11:26:05 | 8 | 0.5600 | +0.01 | (+1.82%) | 550 | 308 |
| 15.07.2026 11:03:33 | 7 | 0.5600 | +0.01 | (+1.82%) | 904 | 506 |
| 15.07.2026 11:02:26 | 6 | 0.5600 | +0.01 | (+1.82%) | 2062 | 1 155 |
| 15.07.2026 11:02:21 | 5 | 0.5600 | +0.01 | (+1.82%) | 1200 | 672 |
| 15.07.2026 11:00:54 | 4 | 0.5600 | +0.01 | (+1.82%) | 90 | 50 |
| 15.07.2026 11:00:00 | 3 | 0.5600 | +0.01 | (+1.82%) | 2750 | 1 540 |
| 15.07.2026 11:00:00 | 2 | 0.5600 | +0.01 | (+1.82%) | 310 | 174 |
| 15.07.2026 11:00:00 | 1 | 0.5600 | +0.01 | (+1.82%) | 90 | 50 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:01:05 | 6 | 0.5500 | -0.00 | (-0.36%) | 480 | 264 |
| 14.07.2026 15:00:00 | 5 | 0.5500 | -0.00 | (-0.36%) | 20 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIMRGM00010 |
|---|---|
| Liczba akcji: | 5 205 000 |
| Kapitalizacja: | 4 216 050 |
| Enterprise Value: | 4 085 050 |
| Branża: | Gry |
Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości... Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości dla akcjonariuszy poprzez pasywny model zarządzania rezerwami krypto walut. Spółka przeznacza pozyskane środki na rozłożony w czasie zakup aktywa kryptowalutowego BTC. TrustBTC rozwija projekty w obszarze Web3. Inwestycje te stanowią integralny element długoterminowej strategii operacyjnej i infrastrukturalnej Spółki, ukierunkowanej na dywersyfikację działalności oraz tworzenie dodatkowych źródeł przychodów.
| Nazwa: | TRUSTBTC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żurawia 6/12, 00-503, Warszawa, Polska |
| CEO: | Cezary Kubacki |
| NIP: | 5252716717 |
| REGON: | 367821770 |
| KRS: | 0000687033 |
| Telefon: | +48 505 029 821 |
| WWW: | https://trustbtc.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
