Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMG (IMMGAMES)
0.965+0.060(+6.63%)IMMERSION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:12:50 | 52 | 0.9650 | +0.06 | (+6.63%) | 51 | 49 |
| 16:10:49 | 51 | 0.9650 | +0.06 | (+6.63%) | 34 | 33 |
| 16:10:49 | 50 | 0.9650 | +0.06 | (+6.63%) | 173 | 167 |
| 15:56:09 | 49 | 0.9650 | +0.06 | (+6.63%) | 455 | 439 |
| 15:56:00 | 48 | 0.9650 | +0.06 | (+6.63%) | 372 | 359 |
| 15:53:39 | 47 | 0.9600 | +0.05 | (+6.08%) | 342 | 328 |
| 15:53:39 | 46 | 0.9600 | +0.05 | (+6.08%) | 2552 | 2 450 |
| 15:53:01 | 45 | 0.9600 | +0.05 | (+6.08%) | 342 | 328 |
| 15:53:01 | 44 | 0.9400 | +0.03 | (+3.87%) | 1153 | 1 084 |
| 15:53:01 | 43 | 0.9400 | +0.03 | (+3.87%) | 2000 | 1 880 |
| 15:53:01 | 42 | 0.9350 | +0.03 | (+3.31%) | 1553 | 1 452 |
| 15:39:04 | 41 | 0.9350 | +0.03 | (+3.31%) | 200 | 187 |
| 15:32:39 | 40 | 0.9350 | +0.03 | (+3.31%) | 2631 | 2 460 |
| 15:32:39 | 39 | 0.9300 | +0.03 | (+2.76%) | 1800 | 1 674 |
| 15:32:39 | 38 | 0.9300 | +0.03 | (+2.76%) | 15 | 14 |
| 15:32:39 | 37 | 0.9200 | +0.02 | (+1.66%) | 1054 | 970 |
| 15:16:11 | 36 | 0.9200 | +0.02 | (+1.66%) | 18 | 17 |
| 14:53:29 | 35 | 0.9000 | -0.01 | (-0.55%) | 3256 | 2 930 |
| 14:53:29 | 34 | 0.9050 | 0.00 | (0.00%) | 2000 | 1 810 |
| 14:53:29 | 33 | 0.9100 | +0.01 | (+0.55%) | 299 | 272 |
| 14:48:57 | 32 | 0.9200 | +0.02 | (+1.66%) | 15 | 14 |
| 14:48:57 | 31 | 0.9150 | +0.01 | (+1.10%) | 610 | 558 |
| 14:29:02 | 30 | 0.9150 | +0.01 | (+1.10%) | 390 | 357 |
| 14:27:20 | 29 | 0.9100 | +0.01 | (+0.55%) | 3701 | 3 368 |
| 14:26:34 | 28 | 0.9100 | +0.01 | (+0.55%) | 329 | 299 |
| 14:24:26 | 27 | 0.9100 | +0.01 | (+0.55%) | 1500 | 1 365 |
| 14:24:07 | 26 | 0.9100 | +0.01 | (+0.55%) | 2000 | 1 820 |
| 14:23:59 | 25 | 0.9100 | +0.01 | (+0.55%) | 2500 | 2 275 |
| 14:22:29 | 24 | 0.9100 | +0.01 | (+0.55%) | 2500 | 2 275 |
| 14:02:40 | 23 | 0.9100 | +0.01 | (+0.55%) | 65 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:37:30 | 22 | 0.9050 | 0.00 | (0.00%) | 3205 | 2 901 |
| 13:36:38 | 21 | 0.9000 | -0.01 | (-0.55%) | 1000 | 900 |
| 13:21:52 | 20 | 0.8850 | -0.02 | (-2.21%) | 2702 | 2 391 |
| 13:21:52 | 19 | 0.8850 | -0.02 | (-2.21%) | 400 | 354 |
| 13:21:27 | 18 | 0.8900 | -0.02 | (-1.66%) | 257 | 229 |
| 13:21:27 | 17 | 0.8900 | -0.02 | (-1.66%) | 1230 | 1 095 |
| 13:21:27 | 16 | 0.8900 | -0.02 | (-1.66%) | 500 | 445 |
| 13:13:05 | 15 | 0.9000 | -0.01 | (-0.55%) | 2000 | 1 800 |
| 12:18:21 | 14 | 0.9050 | 0.00 | (0.00%) | 1000 | 905 |
| 12:11:25 | 13 | 0.9050 | 0.00 | (0.00%) | 45 | 41 |
| 11:55:37 | 12 | 0.8850 | -0.02 | (-2.21%) | 1600 | 1 416 |
| 11:55:23 | 11 | 0.9050 | 0.00 | (0.00%) | 250 | 226 |
| 11:52:47 | 10 | 0.9050 | 0.00 | (0.00%) | 500 | 453 |
| 11:22:58 | 9 | 0.9100 | +0.01 | (+0.55%) | 145 | 132 |
| 11:22:58 | 8 | 0.9100 | +0.01 | (+0.55%) | 517 | 470 |
| 11:04:00 | 7 | 0.9100 | +0.01 | (+0.55%) | 15 | 14 |
| 11:04:00 | 6 | 0.9100 | +0.01 | (+0.55%) | 285 | 259 |
| 09:46:41 | 5 | 0.9100 | +0.01 | (+0.55%) | 43 | 39 |
| 09:46:41 | 4 | 0.9050 | 0.00 | (0.00%) | 257 | 233 |
| 09:17:40 | 3 | 0.9100 | +0.01 | (+0.55%) | 60 | 55 |
| 09:00:00 | 2 | 0.9100 | +0.01 | (+0.55%) | 312 | 284 |
| 09:00:00 | 1 | 0.9100 | +0.01 | (+0.55%) | 188 | 171 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 82 | 0.9050 | -0.01 | (-0.55%) | 2320 | 2 100 |
| 22.12.2025 17:00:00 | 81 | 0.9050 | -0.01 | (-0.55%) | 680 | 615 |
| 22.12.2025 16:48:30 | 80 | 0.9100 | 0.00 | (0.00%) | 288 | 262 |
| 22.12.2025 16:48:30 | 79 | 0.9100 | 0.00 | (0.00%) | 480 | 437 |
| 22.12.2025 16:44:21 | 78 | 0.9100 | 0.00 | (0.00%) | 1920 | 1 747 |
| 22.12.2025 16:43:33 | 77 | 0.9000 | -0.01 | (-1.10%) | 400 | 360 |
| 22.12.2025 16:43:33 | 76 | 0.9000 | -0.01 | (-1.10%) | 368 | 331 |
| 22.12.2025 16:43:15 | 75 | 0.8800 | -0.03 | (-3.30%) | 683 | 601 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:43:15 | 74 | 0.8850 | -0.03 | (-2.75%) | 1580 | 1 398 |
| 22.12.2025 16:43:15 | 73 | 0.8900 | -0.02 | (-2.20%) | 501 | 446 |
| 22.12.2025 16:41:49 | 72 | 0.8900 | -0.02 | (-2.20%) | 172 | 153 |
| 22.12.2025 16:06:41 | 71 | 0.9000 | -0.01 | (-1.10%) | 1010 | 909 |
| 22.12.2025 15:59:08 | 70 | 0.8900 | -0.02 | (-2.20%) | 726 | 646 |
| 22.12.2025 15:43:32 | 69 | 0.9050 | -0.01 | (-0.55%) | 390 | 353 |
| 22.12.2025 15:30:20 | 68 | 0.8850 | -0.03 | (-2.75%) | 3334 | 2 951 |
| 22.12.2025 15:30:20 | 67 | 0.8850 | -0.03 | (-2.75%) | 3809 | 3 371 |
| 22.12.2025 15:20:56 | 66 | 0.9100 | 0.00 | (0.00%) | 1764 | 1 605 |
| 22.12.2025 15:20:56 | 65 | 0.9000 | -0.01 | (-1.10%) | 1000 | 900 |
| 22.12.2025 15:20:42 | 64 | 0.8850 | -0.03 | (-2.75%) | 2175 | 1 925 |
| 22.12.2025 15:20:42 | 63 | 0.8950 | -0.02 | (-1.65%) | 580 | 519 |
| 22.12.2025 15:20:42 | 62 | 0.8950 | -0.02 | (-1.65%) | 92 | 82 |
| 22.12.2025 15:13:11 | 61 | 0.9100 | 0.00 | (0.00%) | 550 | 501 |
| 22.12.2025 14:56:56 | 60 | 0.9100 | 0.00 | (0.00%) | 2592 | 2 359 |
| 22.12.2025 14:56:56 | 59 | 0.9100 | 0.00 | (0.00%) | 255 | 232 |
| 22.12.2025 14:56:37 | 58 | 0.8950 | -0.02 | (-1.65%) | 2908 | 2 603 |
| 22.12.2025 14:54:19 | 57 | 0.9100 | 0.00 | (0.00%) | 12 | 11 |
| 22.12.2025 14:27:07 | 56 | 0.9000 | -0.01 | (-1.10%) | 2000 | 1 800 |
| 22.12.2025 14:26:23 | 55 | 0.9100 | 0.00 | (0.00%) | 245 | 223 |
| 22.12.2025 14:25:47 | 54 | 0.9050 | -0.01 | (-0.55%) | 951 | 861 |
| 22.12.2025 14:22:35 | 53 | 0.9050 | -0.01 | (-0.55%) | 2908 | 2 632 |
| 22.12.2025 14:22:14 | 52 | 0.8850 | -0.03 | (-2.75%) | 16 | 14 |
| 22.12.2025 14:22:14 | 51 | 0.8900 | -0.02 | (-2.20%) | 352 | 313 |
| 22.12.2025 14:22:14 | 50 | 0.8900 | -0.02 | (-2.20%) | 2600 | 2 314 |
| 22.12.2025 13:28:54 | 49 | 0.8900 | -0.02 | (-2.20%) | 2000 | 1 780 |
| 22.12.2025 11:47:27 | 48 | 0.9100 | 0.00 | (0.00%) | 2988 | 2 719 |
| 22.12.2025 11:47:27 | 47 | 0.9100 | 0.00 | (0.00%) | 975 | 887 |
| 22.12.2025 11:47:27 | 46 | 0.9100 | 0.00 | (0.00%) | 950 | 865 |
| 22.12.2025 11:47:27 | 45 | 0.9050 | -0.01 | (-0.55%) | 352 | 319 |
| 22.12.2025 11:47:27 | 44 | 0.9050 | -0.01 | (-0.55%) | 200 | 181 |
| 22.12.2025 11:47:27 | 43 | 0.9000 | -0.01 | (-1.10%) | 90 | 81 |
| 22.12.2025 11:44:08 | 42 | 0.8700 | -0.04 | (-4.40%) | 3977 | 3 460 |
| 22.12.2025 11:44:08 | 41 | 0.8750 | -0.04 | (-3.85%) | 2500 | 2 188 |
| 22.12.2025 11:44:08 | 40 | 0.8850 | -0.03 | (-2.75%) | 2300 | 2 036 |
| 22.12.2025 11:37:45 | 39 | 0.8850 | -0.03 | (-2.75%) | 300 | 266 |
| 22.12.2025 11:20:24 | 38 | 0.8850 | -0.03 | (-2.75%) | 100 | 89 |
| 22.12.2025 10:24:41 | 37 | 0.9000 | -0.01 | (-1.10%) | 1460 | 1 314 |
| 22.12.2025 10:01:38 | 36 | 0.9100 | 0.00 | (0.00%) | 1968 | 1 791 |
| 22.12.2025 10:01:38 | 35 | 0.9050 | -0.01 | (-0.55%) | 1000 | 905 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIMRGM00010 |
|---|---|
| Liczba akcji: | 3 205 000 |
| Kapitalizacja: | 3 092 825 |
| Enterprise Value: | 2 909 825 |
| Branża: | Gry |
Immersion Games jest producentem gier VR. Celem Spółki jest produkcja od 2 do 3 gier rocznie w przedziale budżetowym od 0,5 mln do 1,5 mln zł. Produkcje... Immersion Games jest producentem gier VR. Celem Spółki jest produkcja od 2 do 3 gier rocznie w przedziale budżetowym od 0,5 mln do 1,5 mln zł. Produkcje te będą kierowane na dostępne platformy VR, ze szczególnym uwzględnieniem Oculus Quest Store oraz Steam.
| Nazwa: | IMMERSION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żurawia 6/12, 00-503, Warszawa, Polska |
| CEO: | Piotr Sobiś |
| NIP: | 5252716717 |
| REGON: | 367821770 |
| KRS: | 0000687033 |
| Telefon: | +48 505 029 821 |
| WWW: | https://immersion.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
