Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMG (IMMGAMES)
1.100+0.020(+1.85%)IMMERSION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:00:00 | 10 | 1.1000 | +0.02 | (+1.85%) | 300 | 330 |
| 20.03.2026 15:08:00 | 9 | 1.1000 | +0.02 | (+1.85%) | 200 | 220 |
| 20.03.2026 14:01:27 | 8 | 1.1000 | +0.02 | (+1.85%) | 625 | 688 |
| 20.03.2026 13:57:51 | 7 | 1.1000 | +0.02 | (+1.85%) | 20 | 22 |
| 20.03.2026 13:54:54 | 6 | 1.1000 | +0.02 | (+1.85%) | 155 | 171 |
| 20.03.2026 13:45:25 | 5 | 1.0700 | -0.01 | (-0.93%) | 1972 | 2 110 |
| 20.03.2026 13:24:34 | 4 | 1.1000 | +0.02 | (+1.85%) | 1 | 1 |
| 20.03.2026 11:14:33 | 3 | 1.0700 | -0.01 | (-0.93%) | 20 | 21 |
| 20.03.2026 11:02:23 | 2 | 1.1100 | +0.03 | (+2.78%) | 18 | 20 |
| 20.03.2026 09:00:00 | 1 | 1.1100 | +0.03 | (+2.78%) | 20 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 25 | 1.0800 | -0.05 | (-4.42%) | 70 | 76 |
| 19.03.2026 16:47:45 | 24 | 1.0800 | -0.05 | (-4.42%) | 2500 | 2 700 |
| 19.03.2026 16:34:58 | 23 | 1.0800 | -0.05 | (-4.42%) | 500 | 540 |
| 19.03.2026 16:16:47 | 22 | 1.0900 | -0.04 | (-3.54%) | 2858 | 3 115 |
| 19.03.2026 16:12:28 | 21 | 1.0900 | -0.04 | (-3.54%) | 142 | 155 |
| 19.03.2026 16:12:28 | 20 | 1.1000 | -0.03 | (-2.65%) | 27 | 30 |
| 19.03.2026 14:20:38 | 19 | 1.1000 | -0.03 | (-2.65%) | 700 | 770 |
| 19.03.2026 14:20:38 | 18 | 1.1000 | -0.03 | (-2.65%) | 273 | 300 |
| 19.03.2026 12:49:18 | 17 | 1.1100 | -0.02 | (-1.77%) | 1056 | 1 172 |
| 19.03.2026 12:49:12 | 16 | 1.1000 | -0.03 | (-2.65%) | 900 | 990 |
| 19.03.2026 12:49:11 | 15 | 1.0900 | -0.04 | (-3.54%) | 10 | 11 |
| 19.03.2026 12:24:12 | 14 | 1.0800 | -0.05 | (-4.42%) | 200 | 216 |
| 19.03.2026 12:04:54 | 13 | 1.0600 | -0.07 | (-6.19%) | 803 | 851 |
| 19.03.2026 12:04:54 | 12 | 1.0600 | -0.07 | (-6.19%) | 10 | 11 |
| 19.03.2026 12:04:54 | 11 | 1.0700 | -0.06 | (-5.31%) | 700 | 749 |
| 19.03.2026 12:04:54 | 10 | 1.0700 | -0.06 | (-5.31%) | 700 | 749 |
| 19.03.2026 12:04:54 | 9 | 1.0700 | -0.06 | (-5.31%) | 500 | 535 |
| 19.03.2026 12:04:54 | 8 | 1.0800 | -0.05 | (-4.42%) | 1500 | 1 620 |
| 19.03.2026 12:04:54 | 7 | 1.0900 | -0.04 | (-3.54%) | 10 | 11 |
| 19.03.2026 12:04:54 | 6 | 1.0900 | -0.04 | (-3.54%) | 1301 | 1 418 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 11:25:50 | 5 | 1.0900 | -0.04 | (-3.54%) | 6 | 7 |
| 19.03.2026 09:20:37 | 4 | 1.0900 | -0.04 | (-3.54%) | 1348 | 1 469 |
| 19.03.2026 09:19:18 | 3 | 1.0900 | -0.04 | (-3.54%) | 152 | 166 |
| 19.03.2026 09:06:58 | 2 | 1.1300 | 0.00 | (0.00%) | 3500 | 3 955 |
| 19.03.2026 09:00:00 | 1 | 1.1300 | 0.00 | (0.00%) | 20 | 23 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 62 | 1.1300 | +0.08 | (+7.62%) | 200 | 226 |
| 18.03.2026 16:23:20 | 61 | 1.1200 | +0.07 | (+6.67%) | 800 | 896 |
| 18.03.2026 16:19:58 | 60 | 1.1100 | +0.06 | (+5.71%) | 114 | 127 |
| 18.03.2026 15:33:33 | 59 | 1.1300 | +0.08 | (+7.62%) | 169 | 191 |
| 18.03.2026 15:33:33 | 58 | 1.1300 | +0.08 | (+7.62%) | 832 | 940 |
| 18.03.2026 15:33:33 | 57 | 1.1300 | +0.08 | (+7.62%) | 635 | 718 |
| 18.03.2026 15:06:30 | 56 | 1.1000 | +0.05 | (+4.76%) | 169 | 186 |
| 18.03.2026 14:26:41 | 55 | 1.0900 | +0.04 | (+3.81%) | 63 | 69 |
| 18.03.2026 13:08:10 | 54 | 1.1000 | +0.05 | (+4.76%) | 63 | 69 |
| 18.03.2026 11:12:28 | 53 | 1.1400 | +0.09 | (+8.57%) | 245 | 279 |
| 18.03.2026 11:10:43 | 52 | 1.1400 | +0.09 | (+8.57%) | 120 | 137 |
| 18.03.2026 11:10:43 | 51 | 1.1200 | +0.07 | (+6.67%) | 10 | 11 |
| 18.03.2026 11:08:12 | 50 | 1.1300 | +0.08 | (+7.62%) | 250 | 283 |
| 18.03.2026 10:10:43 | 49 | 1.0900 | +0.04 | (+3.81%) | 130 | 142 |
| 18.03.2026 10:10:43 | 48 | 1.0900 | +0.04 | (+3.81%) | 10 | 11 |
| 18.03.2026 10:10:43 | 47 | 1.1200 | +0.07 | (+6.67%) | 10 | 11 |
| 18.03.2026 09:47:49 | 46 | 1.1500 | +0.10 | (+9.52%) | 1350 | 1 553 |
| 18.03.2026 09:46:04 | 45 | 1.1300 | +0.08 | (+7.62%) | 769 | 869 |
| 18.03.2026 09:45:49 | 44 | 1.1400 | +0.09 | (+8.57%) | 4000 | 4 560 |
| 18.03.2026 09:45:37 | 43 | 1.1300 | +0.08 | (+7.62%) | 287 | 324 |
| 18.03.2026 09:44:07 | 42 | 1.1300 | +0.08 | (+7.62%) | 500 | 565 |
| 18.03.2026 09:43:54 | 41 | 1.1300 | +0.08 | (+7.62%) | 213 | 241 |
| 18.03.2026 09:41:54 | 40 | 1.1200 | +0.07 | (+6.67%) | 6579 | 7 368 |
| 18.03.2026 09:41:51 | 39 | 1.1500 | +0.10 | (+9.52%) | 208 | 239 |
| 18.03.2026 09:41:35 | 38 | 1.1200 | +0.07 | (+6.67%) | 9000 | 10 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:41:27 | 37 | 1.1200 | +0.07 | (+6.67%) | 1070 | 1 198 |
| 18.03.2026 09:37:44 | 36 | 1.1500 | +0.10 | (+9.52%) | 500 | 575 |
| 18.03.2026 09:37:44 | 35 | 1.1500 | +0.10 | (+9.52%) | 2060 | 2 369 |
| 18.03.2026 09:37:24 | 34 | 1.1800 | +0.13 | (+12.38%) | 1878 | 2 216 |
| 18.03.2026 09:36:56 | 33 | 1.1600 | +0.11 | (+10.48%) | 2500 | 2 900 |
| 18.03.2026 09:36:56 | 32 | 1.1500 | +0.10 | (+9.52%) | 1451 | 1 669 |
| 18.03.2026 09:36:56 | 31 | 1.1500 | +0.10 | (+9.52%) | 10 | 12 |
| 18.03.2026 09:36:56 | 30 | 1.1500 | +0.10 | (+9.52%) | 5000 | 5 750 |
| 18.03.2026 09:36:44 | 29 | 1.1400 | +0.09 | (+8.57%) | 2122 | 2 419 |
| 18.03.2026 09:36:30 | 28 | 1.1200 | +0.07 | (+6.67%) | 500 | 560 |
| 18.03.2026 09:35:37 | 27 | 1.1400 | +0.09 | (+8.57%) | 1078 | 1 229 |
| 18.03.2026 09:35:37 | 26 | 1.1300 | +0.08 | (+7.62%) | 422 | 477 |
| 18.03.2026 09:32:51 | 25 | 1.1300 | +0.08 | (+7.62%) | 608 | 687 |
| 18.03.2026 09:32:35 | 24 | 1.1300 | +0.08 | (+7.62%) | 800 | 904 |
| 18.03.2026 09:32:35 | 23 | 1.1300 | +0.08 | (+7.62%) | 2370 | 2 678 |
| 18.03.2026 09:32:35 | 22 | 1.1300 | +0.08 | (+7.62%) | 3900 | 4 407 |
| 18.03.2026 09:32:35 | 21 | 1.1300 | +0.08 | (+7.62%) | 3000 | 3 390 |
| 18.03.2026 09:32:29 | 20 | 1.1200 | +0.07 | (+6.67%) | 396 | 444 |
| 18.03.2026 09:32:29 | 19 | 1.1200 | +0.07 | (+6.67%) | 2455 | 2 750 |
| 18.03.2026 09:31:36 | 18 | 1.1200 | +0.07 | (+6.67%) | 5745 | 6 434 |
| 18.03.2026 09:31:36 | 17 | 1.1200 | +0.07 | (+6.67%) | 10 | 11 |
| 18.03.2026 09:31:36 | 16 | 1.1100 | +0.06 | (+5.71%) | 1700 | 1 887 |
| 18.03.2026 09:31:36 | 15 | 1.1000 | +0.05 | (+4.76%) | 312 | 343 |
| 18.03.2026 09:31:36 | 14 | 1.1000 | +0.05 | (+4.76%) | 500 | 550 |
| 18.03.2026 09:31:36 | 13 | 1.0900 | +0.04 | (+3.81%) | 10 | 11 |
| 18.03.2026 09:31:36 | 12 | 1.0900 | +0.04 | (+3.81%) | 871 | 949 |
| 18.03.2026 09:31:36 | 11 | 1.0800 | +0.03 | (+2.86%) | 852 | 920 |
| 18.03.2026 09:13:14 | 10 | 1.0800 | +0.03 | (+2.86%) | 48 | 52 |
| 18.03.2026 09:13:14 | 9 | 1.0600 | +0.01 | (+0.95%) | 170 | 180 |
| 18.03.2026 09:12:53 | 8 | 1.0600 | +0.01 | (+0.95%) | 1830 | 1 940 |
| 18.03.2026 09:12:53 | 7 | 1.0600 | +0.01 | (+0.95%) | 10 | 11 |
| 18.03.2026 09:03:10 | 6 | 1.0300 | -0.02 | (-1.90%) | 770 | 793 |
| 18.03.2026 09:03:10 | 5 | 1.0300 | -0.02 | (-1.90%) | 10 | 10 |
| 18.03.2026 09:03:10 | 4 | 1.0400 | -0.01 | (-0.95%) | 2000 | 2 080 |
| 18.03.2026 09:03:10 | 3 | 1.0600 | +0.01 | (+0.95%) | 80 | 85 |
| 18.03.2026 09:03:10 | 2 | 1.0800 | +0.03 | (+2.86%) | 2 | 2 |
| 18.03.2026 09:00:00 | 1 | 1.0800 | +0.03 | (+2.86%) | 2000 | 2 160 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 40 | 1.0500 | -0.07 | (-6.25%) | 3792 | 3 982 |
| 17.03.2026 17:00:00 | 39 | 1.0500 | -0.07 | (-6.25%) | 80 | 84 |
| 17.03.2026 17:00:00 | 38 | 1.0500 | -0.07 | (-6.25%) | 750 | 788 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIMRGM00010 |
|---|---|
| Liczba akcji: | 5 205 000 |
| Kapitalizacja: | 5 725 500 |
| Enterprise Value: | 5 542 500 |
| Branża: | Gry |
Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości... Spółka TrustBTC (wcześniej Immersion Games), w ramach realizacji nowej strategii Crypto Treasury, której celem jest długoterminowe budowanie wartości dla akcjonariuszy poprzez pasywny model zarządzania rezerwami krypto walut. Spółka przeznacza pozyskane środki na rozłożony w czasie zakup aktywa kryptowalutowego BTC. TrustBTC rozwija projekty w obszarze Web3. Inwestycje te stanowią integralny element długoterminowej strategii operacyjnej i infrastrukturalnej Spółki, ukierunkowanej na dywersyfikację działalności oraz tworzenie dodatkowych źródeł przychodów.
| Nazwa: | IMMERSION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żurawia 6/12, 00-503, Warszawa, Polska |
| CEO: | Piotr Sobiś |
| NIP: | 5252716717 |
| REGON: | 367821770 |
| KRS: | 0000687033 |
| Telefon: | +48 505 029 821 |
| WWW: | https://immersion.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
