Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMP (IMPERIO)
1.90-0.08(-4.04%)IMPERIO ALTERNATYWNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 11:38:37 | 20 | 1.9000 | -0.08 | (-4.04%) | 11 | 21 |
| 24.04.2026 11:38:21 | 19 | 1.8200 | -0.16 | (-8.08%) | 200 | 364 |
| 24.04.2026 11:38:21 | 18 | 1.8200 | -0.16 | (-8.08%) | 300 | 546 |
| 24.04.2026 10:25:23 | 17 | 1.9900 | +0.01 | (+0.51%) | 1 | 2 |
| 24.04.2026 10:24:56 | 16 | 1.9000 | -0.08 | (-4.04%) | 3999 | 7 598 |
| 24.04.2026 10:24:56 | 15 | 1.9200 | -0.06 | (-3.03%) | 2500 | 4 800 |
| 24.04.2026 09:52:07 | 14 | 2.0000 | +0.02 | (+1.01%) | 1 | 2 |
| 24.04.2026 09:51:46 | 13 | 1.9000 | -0.08 | (-4.04%) | 1 | 2 |
| 24.04.2026 09:51:29 | 12 | 2.0000 | +0.02 | (+1.01%) | 2 | 4 |
| 24.04.2026 09:51:16 | 11 | 1.9100 | -0.07 | (-3.54%) | 3600 | 6 876 |
| 24.04.2026 09:09:53 | 10 | 2.0000 | +0.02 | (+1.01%) | 11 | 22 |
| 24.04.2026 09:09:40 | 9 | 1.9000 | -0.08 | (-4.04%) | 230 | 437 |
| 24.04.2026 09:08:00 | 8 | 2.0000 | +0.02 | (+1.01%) | 230 | 460 |
| 24.04.2026 09:05:23 | 7 | 2.0000 | +0.02 | (+1.01%) | 11 | 22 |
| 24.04.2026 09:05:23 | 6 | 2.0000 | +0.02 | (+1.01%) | 989 | 1 978 |
| 24.04.2026 09:04:52 | 5 | 2.0000 | +0.02 | (+1.01%) | 5 | 10 |
| 24.04.2026 09:04:42 | 4 | 1.9000 | -0.08 | (-4.04%) | 115 | 219 |
| 24.04.2026 09:00:00 | 3 | 2.0000 | +0.02 | (+1.01%) | 5 | 10 |
| 24.04.2026 09:00:00 | 2 | 2.0000 | +0.02 | (+1.01%) | 1 | 2 |
| 24.04.2026 09:00:00 | 1 | 2.0000 | +0.02 | (+1.01%) | 252 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:48:17 | 46 | 1.9800 | +0.18 | (+10.00%) | 11 | 22 |
| 23.04.2026 16:48:05 | 45 | 1.9000 | +0.10 | (+5.56%) | 500 | 950 |
| 23.04.2026 16:48:02 | 44 | 1.9000 | +0.10 | (+5.56%) | 645 | 1 226 |
| 23.04.2026 16:48:02 | 43 | 1.9200 | +0.12 | (+6.67%) | 376 | 722 |
| 23.04.2026 16:09:07 | 42 | 1.9600 | +0.16 | (+8.89%) | 6 | 12 |
| 23.04.2026 15:29:46 | 41 | 1.9600 | +0.16 | (+8.89%) | 94 | 184 |
| 23.04.2026 14:31:50 | 40 | 1.9200 | +0.12 | (+6.67%) | 1 | 2 |
| 23.04.2026 14:17:50 | 39 | 1.9600 | +0.16 | (+8.89%) | 1 | 2 |
| 23.04.2026 13:24:01 | 38 | 1.9600 | +0.16 | (+8.89%) | 76 | 149 |
| 23.04.2026 12:06:38 | 37 | 1.9600 | +0.16 | (+8.89%) | 5 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 12:06:38 | 36 | 1.9500 | +0.15 | (+8.33%) | 6 | 12 |
| 23.04.2026 12:03:37 | 35 | 1.9200 | +0.12 | (+6.67%) | 400 | 768 |
| 23.04.2026 11:31:09 | 34 | 1.9600 | +0.16 | (+8.89%) | 115 | 225 |
| 23.04.2026 11:05:52 | 33 | 1.9600 | +0.16 | (+8.89%) | 10 | 20 |
| 23.04.2026 11:02:03 | 32 | 1.9100 | +0.11 | (+6.11%) | 6 | 11 |
| 23.04.2026 11:02:03 | 31 | 1.9600 | +0.16 | (+8.89%) | 1 | 2 |
| 23.04.2026 11:00:32 | 30 | 1.9600 | +0.16 | (+8.89%) | 999 | 1 958 |
| 23.04.2026 10:55:43 | 29 | 1.9500 | +0.15 | (+8.33%) | 18 | 35 |
| 23.04.2026 10:50:28 | 28 | 1.9000 | +0.10 | (+5.56%) | 1459 | 2 772 |
| 23.04.2026 10:50:28 | 27 | 1.9100 | +0.11 | (+6.11%) | 18 | 34 |
| 23.04.2026 10:39:13 | 26 | 1.9800 | +0.18 | (+10.00%) | 246 | 487 |
| 23.04.2026 10:39:13 | 25 | 1.9800 | +0.18 | (+10.00%) | 254 | 503 |
| 23.04.2026 10:27:48 | 24 | 1.9800 | +0.18 | (+10.00%) | 1413 | 2 798 |
| 23.04.2026 10:26:12 | 23 | 1.9800 | +0.18 | (+10.00%) | 834 | 1 651 |
| 23.04.2026 10:23:37 | 22 | 1.9800 | +0.18 | (+10.00%) | 190 | 376 |
| 23.04.2026 10:23:37 | 21 | 1.9800 | +0.18 | (+10.00%) | 310 | 614 |
| 23.04.2026 10:23:37 | 20 | 1.9800 | +0.18 | (+10.00%) | 47 | 93 |
| 23.04.2026 10:23:37 | 19 | 1.9800 | +0.18 | (+10.00%) | 727 | 1 439 |
| 23.04.2026 10:23:37 | 18 | 1.9800 | +0.18 | (+10.00%) | 3 | 6 |
| 23.04.2026 10:16:36 | 17 | 1.9400 | +0.14 | (+7.78%) | 4000 | 7 760 |
| 23.04.2026 10:16:35 | 16 | 1.9300 | +0.13 | (+7.22%) | 541 | 1 044 |
| 23.04.2026 10:16:04 | 15 | 1.9200 | +0.12 | (+6.67%) | 102 | 196 |
| 23.04.2026 10:14:04 | 14 | 1.9200 | +0.12 | (+6.67%) | 400 | 768 |
| 23.04.2026 10:08:00 | 13 | 1.9400 | +0.14 | (+7.78%) | 494 | 958 |
| 23.04.2026 10:06:53 | 12 | 1.9000 | +0.10 | (+5.56%) | 4200 | 7 980 |
| 23.04.2026 10:01:19 | 11 | 1.9400 | +0.14 | (+7.78%) | 3 | 6 |
| 23.04.2026 10:00:23 | 10 | 1.9000 | +0.10 | (+5.56%) | 1000 | 1 900 |
| 23.04.2026 10:00:23 | 9 | 1.8600 | +0.06 | (+3.33%) | 2000 | 3 720 |
| 23.04.2026 10:00:23 | 8 | 1.8400 | +0.04 | (+2.22%) | 826 | 1 520 |
| 23.04.2026 10:00:00 | 7 | 1.8400 | +0.04 | (+2.22%) | 83 | 153 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 10:00:00 | 6 | 1.8000 | 0.00 | (0.00%) | 3017 | 5 431 |
| 23.04.2026 09:59:31 | 5 | 1.8000 | 0.00 | (0.00%) | 1483 | 2 669 |
| 23.04.2026 09:59:31 | 4 | 1.8000 | 0.00 | (0.00%) | 17 | 31 |
| 23.04.2026 09:59:31 | 3 | 1.7700 | -0.03 | (-1.67%) | 900 | 1 593 |
| 23.04.2026 09:38:51 | 2 | 1.7700 | -0.03 | (-1.67%) | 600 | 1 062 |
| 23.04.2026 09:38:21 | 1 | 1.7700 | -0.03 | (-1.67%) | 1000 | 1 770 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:40:59 | 12 | 1.8000 | +0.02 | (+1.12%) | 66 | 119 |
| 22.04.2026 15:38:49 | 11 | 1.7100 | -0.07 | (-3.93%) | 9700 | 16 587 |
| 22.04.2026 15:38:49 | 10 | 1.7100 | -0.07 | (-3.93%) | 277 | 474 |
| 22.04.2026 13:21:21 | 9 | 1.8000 | +0.02 | (+1.12%) | 11 | 20 |
| 22.04.2026 13:21:21 | 8 | 1.7600 | -0.02 | (-1.12%) | 489 | 861 |
| 22.04.2026 11:22:26 | 7 | 1.7600 | -0.02 | (-1.12%) | 11 | 19 |
| 22.04.2026 11:06:21 | 6 | 1.7100 | -0.07 | (-3.93%) | 500 | 855 |
| 22.04.2026 09:07:34 | 5 | 1.8000 | +0.02 | (+1.12%) | 5 | 9 |
| 22.04.2026 09:07:22 | 4 | 1.7000 | -0.08 | (-4.49%) | 32 | 54 |
| 22.04.2026 09:00:00 | 3 | 1.8000 | +0.02 | (+1.12%) | 11 | 20 |
| 22.04.2026 09:00:00 | 2 | 1.8000 | +0.02 | (+1.12%) | 4 | 7 |
| 22.04.2026 09:00:00 | 1 | 1.8000 | +0.02 | (+1.12%) | 11 | 20 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:41:24 | 6 | 1.7800 | +0.04 | (+2.30%) | 2 | 4 |
| 21.04.2026 16:38:55 | 5 | 1.7200 | -0.02 | (-1.15%) | 9700 | 16 684 |
| 21.04.2026 15:16:07 | 4 | 1.7800 | +0.04 | (+2.30%) | 143 | 255 |
| 21.04.2026 15:16:07 | 3 | 1.7600 | +0.02 | (+1.15%) | 766 | 1 348 |
| 21.04.2026 15:15:15 | 2 | 1.7500 | +0.01 | (+0.57%) | 2989 | 5 231 |
| 21.04.2026 09:00:00 | 1 | 1.7900 | +0.05 | (+2.87%) | 55 | 98 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:46:39 | 12 | 1.7400 | -0.04 | (-2.25%) | 11 | 19 |
| 20.04.2026 15:47:49 | 11 | 1.7200 | -0.06 | (-3.37%) | 1100 | 1 892 |
| 20.04.2026 13:37:06 | 10 | 1.7400 | -0.04 | (-2.25%) | 35 | 61 |
| 20.04.2026 13:37:06 | 9 | 1.7300 | -0.05 | (-2.81%) | 298 | 516 |
| 20.04.2026 13:36:54 | 8 | 1.7100 | -0.07 | (-3.93%) | 459 | 785 |
| 20.04.2026 12:41:15 | 7 | 1.7200 | -0.06 | (-3.37%) | 35 | 60 |
| 20.04.2026 10:49:29 | 6 | 1.7600 | -0.02 | (-1.12%) | 11 | 19 |
| 20.04.2026 10:49:29 | 5 | 1.7400 | -0.04 | (-2.25%) | 100 | 174 |
| 20.04.2026 10:42:59 | 4 | 1.7000 | -0.08 | (-4.49%) | 1000 | 1 700 |
| 20.04.2026 10:14:55 | 3 | 1.7800 | 0.00 | (0.00%) | 55 | 98 |
| 20.04.2026 10:00:52 | 2 | 1.7000 | -0.08 | (-4.49%) | 100 | 170 |
| 20.04.2026 09:00:00 | 1 | 1.7800 | 0.00 | (0.00%) | 55 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0700018 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 7 831 487 |
| Kapitalizacja: | 14 879 825 |
| Enterprise Value: | 13 924 825 |
| Branża: | Działalność inwestycyjna |
Impera Capital prowadzi działalność w obszarach private equity i venture capital. Działalność spółki związana jest z inwestowaniem w rozwój... Impera Capital prowadzi działalność w obszarach private equity i venture capital. Działalność spółki związana jest z inwestowaniem w rozwój spółek, zarówno dopiero rozpoczynających działalność jak i średniej wielkości przedsiębiorstw. Spółka inwestuje głównie w branże IT, ITC, e-commerce oraz innowacyjnych produktów i usług.
| Nazwa: | IMPERIO ALTERNATYWNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Łukasz Górski |
| NIP: | 5261029979 |
| REGON: | 010965971 |
| KRS: | 0000020690 |
| Telefon: | +48 (22) 398 82 70 |
| WWW: | https://www.imperioasi.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
