Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMP (IMPERIO)
1.700.00(0.00%)IMPERIO ASI S.A.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:15:34 | 1.7000 | 0.00 | (0.00%) | 19 | 32 | |
| 12:11:53 | 1.8000 | +0.10 | (+5.88%) | 19 | 34 | |
| 11:39:37 | 1.8000 | +0.10 | (+5.88%) | 3930 | 7 074 | |
| 11:19:38 | 1.8000 | +0.10 | (+5.88%) | 370 | 666 | |
| 10:58:55 | 1.8500 | +0.15 | (+8.82%) | 488 | 903 | |
| 10:55:30 | 1.8500 | +0.15 | (+8.82%) | 820 | 1 517 | |
| 10:44:26 | 1.8000 | +0.10 | (+5.88%) | 37 | 67 | |
| 10:44:18 | 1.8000 | +0.10 | (+5.88%) | 83 | 149 | |
| 10:44:08 | 1.8000 | +0.10 | (+5.88%) | 83 | 149 | |
| 10:39:50 | 1.8500 | +0.15 | (+8.82%) | 370 | 685 | |
| 10:38:03 | 1.8500 | +0.15 | (+8.82%) | 817 | 1 511 | |
| 10:37:40 | 1.8400 | +0.14 | (+8.24%) | 1183 | 2 177 | |
| 10:33:26 | 1.8400 | +0.14 | (+8.24%) | 80 | 147 | |
| 10:04:08 | 1.8100 | +0.11 | (+6.47%) | 6000 | 10 860 | |
| 10:04:08 | 1.8100 | +0.11 | (+6.47%) | 4300 | 7 783 | |
| 10:04:08 | 1.8100 | +0.11 | (+6.47%) | 2607 | 4 719 | |
| 10:04:08 | 1.8100 | +0.11 | (+6.47%) | 393 | 711 | |
| 09:36:29 | 1.7600 | +0.06 | (+3.53%) | 6000 | 10 560 | |
| 09:35:57 | 1.7000 | 0.00 | (0.00%) | 1 | 2 | |
| 09:35:57 | 1.7000 | 0.00 | (0.00%) | 4500 | 7 650 | |
| 09:06:10 | 1.6000 | -0.10 | (-5.88%) | 173 | 277 | |
| 09:00:07 | 1.6000 | -0.10 | (-5.88%) | 1 | 2 | |
| 09:00:07 | 1.6000 | -0.10 | (-5.88%) | 1 | 2 | |
| 09:00:07 | 1.6000 | -0.10 | (-5.88%) | 33 | 53 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 13:47:22 | 1.7000 | +0.20 | (+13.33%) | 7 | 12 | |
| 16.10.2026 13:44:48 | 1.7000 | +0.20 | (+13.33%) | 1171 | 1 991 | |
| 16.10.2026 13:14:06 | 1.7000 | +0.20 | (+13.33%) | 55 | 94 | |
| 16.10.2026 13:12:15 | 1.7000 | +0.20 | (+13.33%) | 300 | 510 | |
| 16.10.2026 12:46:37 | 1.7000 | +0.20 | (+13.33%) | 1294 | 2 200 | |
| 16.10.2026 12:46:37 | 1.7000 | +0.20 | (+13.33%) | 404 | 687 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 12:32:10 | 1.6000 | +0.10 | (+6.67%) | 302 | 483 | |
| 16.10.2026 11:49:05 | 1.6000 | +0.10 | (+6.67%) | 917 | 1 467 | |
| 16.10.2026 11:48:24 | 1.6000 | +0.10 | (+6.67%) | 977 | 1 563 | |
| 16.10.2026 11:47:20 | 1.6000 | +0.10 | (+6.67%) | 2804 | 4 486 | |
| 16.10.2026 11:47:20 | 1.5900 | +0.09 | (+6.00%) | 55 | 87 | |
| 16.10.2026 10:44:16 | 1.5900 | +0.09 | (+6.00%) | 1665 | 2 647 | |
| 16.10.2026 10:44:16 | 1.5900 | +0.09 | (+6.00%) | 444 | 706 | |
| 16.10.2026 10:44:16 | 1.5700 | +0.07 | (+4.67%) | 891 | 1 399 | |
| 16.10.2026 09:54:43 | 1.5100 | +0.01 | (+0.67%) | 3 | 5 | |
| 16.10.2026 09:00:17 | 1.5000 | 0.00 | (0.00%) | 300 | 450 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:00:24 | 1.5000 | 0.00 | (0.00%) | 1 | 2 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:42 | 1.5000 | 0.00 | (0.00%) | 1 | 2 | |
| 14.10.2026 16:38:14 | 1.5000 | 0.00 | (0.00%) | 891 | 1 337 | |
| 14.10.2026 16:38:14 | 1.5000 | 0.00 | (0.00%) | 38 | 57 | |
| 14.10.2026 16:38:14 | 1.5000 | 0.00 | (0.00%) | 1233 | 1 850 | |
| 14.10.2026 16:36:54 | 1.5000 | 0.00 | (0.00%) | 2000 | 3 000 | |
| 14.10.2026 16:36:29 | 1.5000 | 0.00 | (0.00%) | 1967 | 2 951 | |
| 14.10.2026 15:56:55 | 1.4300 | -0.07 | (-4.67%) | 1 | 1 | |
| 14.10.2026 14:52:57 | 1.4300 | -0.07 | (-4.67%) | 1 | 1 | |
| 14.10.2026 13:18:10 | 1.4300 | -0.07 | (-4.67%) | 31 | 44 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 12:27:07 | 1.5000 | +0.09 | (+6.38%) | 795 | 1 193 | |
| 13.10.2026 12:26:27 | 1.5000 | +0.09 | (+6.38%) | 1610 | 2 415 | |
| 13.10.2026 12:13:30 | 1.4300 | +0.02 | (+1.42%) | 1 | 1 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 12:36:42 | 1.4100 | -0.02 | (-1.40%) | 730 | 1 029 | |
| 12.10.2026 12:36:42 | 1.4200 | -0.01 | (-0.70%) | 120 | 170 | |
| 12.10.2026 12:14:45 | 1.5000 | +0.07 | (+4.90%) | 58 | 87 | |
| 12.10.2026 12:14:45 | 1.5000 | +0.07 | (+4.90%) | 10 | 15 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0700018 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 7 831 487 |
| Kapitalizacja: | 13 313 528 |
| Enterprise Value: | 12 637 528 |
| Branża: | Działalność inwestycyjna |
Impera Capital prowadzi działalność w obszarach private equity i venture capital. Działalność spółki związana jest z inwestowaniem w rozwój... Impera Capital prowadzi działalność w obszarach private equity i venture capital. Działalność spółki związana jest z inwestowaniem w rozwój spółek, zarówno dopiero rozpoczynających działalność jak i średniej wielkości przedsiębiorstw. Spółka inwestuje głównie w branże IT, ITC, e-commerce oraz innowacyjnych produktów i usług.
| Nazwa: | IMPERIO ASI S.A. |
|---|---|
| Adres: | ul. Długą 24/LU3, 31-146, Kraków, Polska |
| CEO: | Sławomir Jarosz |
| NIP: | 5261029979 |
| REGON: | 010965971 |
| KRS: | 0000020690 |
| WWW: | https://www.imperioasi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

