Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.490-0.060(-3.87%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:16:43 | 54 | 1.4900 | -0.06 | (-3.87%) | 8269 | 12 321 |
| 15:16:43 | 53 | 1.4900 | -0.06 | (-3.87%) | 11 | 16 |
| 15:16:43 | 52 | 1.4900 | -0.06 | (-3.87%) | 100 | 149 |
| 15:16:43 | 51 | 1.4950 | -0.05 | (-3.55%) | 2 | 3 |
| 15:16:43 | 50 | 1.4950 | -0.05 | (-3.55%) | 10 | 15 |
| 15:16:43 | 49 | 1.4950 | -0.05 | (-3.55%) | 7 | 10 |
| 15:16:43 | 48 | 1.5000 | -0.05 | (-3.23%) | 24 | 36 |
| 15:16:43 | 47 | 1.5000 | -0.05 | (-3.23%) | 100 | 150 |
| 15:16:43 | 46 | 1.5000 | -0.05 | (-3.23%) | 1302 | 1 953 |
| 15:16:43 | 45 | 1.5250 | -0.03 | (-1.61%) | 130 | 198 |
| 14:43:43 | 44 | 1.5000 | -0.05 | (-3.23%) | 698 | 1 047 |
| 14:43:43 | 43 | 1.5000 | -0.05 | (-3.23%) | 1302 | 1 953 |
| 14:42:52 | 42 | 1.5000 | -0.05 | (-3.23%) | 698 | 1 047 |
| 14:42:52 | 41 | 1.5000 | -0.05 | (-3.23%) | 500 | 750 |
| 14:42:52 | 40 | 1.5000 | -0.05 | (-3.23%) | 500 | 750 |
| 14:42:52 | 39 | 1.5000 | -0.05 | (-3.23%) | 1100 | 1 650 |
| 14:42:52 | 38 | 1.5000 | -0.05 | (-3.23%) | 2 | 3 |
| 14:42:52 | 37 | 1.5000 | -0.05 | (-3.23%) | 1200 | 1 800 |
| 14:41:30 | 36 | 1.5000 | -0.05 | (-3.23%) | 1800 | 2 700 |
| 14:41:30 | 35 | 1.5000 | -0.05 | (-3.23%) | 200 | 300 |
| 14:39:46 | 34 | 1.5000 | -0.05 | (-3.23%) | 3000 | 4 500 |
| 14:32:01 | 33 | 1.5000 | -0.05 | (-3.23%) | 2000 | 3 000 |
| 14:30:57 | 32 | 1.5000 | -0.05 | (-3.23%) | 1800 | 2 700 |
| 14:30:57 | 31 | 1.5050 | -0.05 | (-2.90%) | 500 | 753 |
| 14:30:57 | 30 | 1.5100 | -0.04 | (-2.58%) | 200 | 302 |
| 13:47:12 | 29 | 1.5100 | -0.04 | (-2.58%) | 300 | 453 |
| 13:47:12 | 28 | 1.5100 | -0.04 | (-2.58%) | 331 | 500 |
| 13:47:12 | 27 | 1.5100 | -0.04 | (-2.58%) | 400 | 604 |
| 13:47:12 | 26 | 1.5100 | -0.04 | (-2.58%) | 1269 | 1 916 |
| 13:47:12 | 25 | 1.5150 | -0.04 | (-2.26%) | 200 | 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:48:59 | 24 | 1.5100 | -0.04 | (-2.58%) | 231 | 349 |
| 12:48:59 | 23 | 1.5150 | -0.04 | (-2.26%) | 1000 | 1 515 |
| 12:48:59 | 22 | 1.5150 | -0.04 | (-2.26%) | 269 | 408 |
| 12:48:59 | 21 | 1.5300 | -0.02 | (-1.29%) | 1000 | 1 530 |
| 12:41:06 | 20 | 1.5150 | -0.04 | (-2.26%) | 1500 | 2 273 |
| 12:33:53 | 19 | 1.5150 | -0.04 | (-2.26%) | 2000 | 3 030 |
| 12:26:05 | 18 | 1.5150 | -0.04 | (-2.26%) | 33 | 50 |
| 12:26:05 | 17 | 1.5200 | -0.03 | (-1.94%) | 1967 | 2 990 |
| 11:42:23 | 16 | 1.5150 | -0.04 | (-2.26%) | 2600 | 3 939 |
| 11:40:02 | 15 | 1.5150 | -0.04 | (-2.26%) | 2100 | 3 182 |
| 11:39:21 | 14 | 1.5150 | -0.04 | (-2.26%) | 1498 | 2 269 |
| 11:39:21 | 13 | 1.5200 | -0.03 | (-1.94%) | 502 | 763 |
| 11:38:19 | 12 | 1.5200 | -0.03 | (-1.94%) | 498 | 757 |
| 11:38:19 | 11 | 1.5200 | -0.03 | (-1.94%) | 2 | 3 |
| 11:38:19 | 10 | 1.5250 | -0.03 | (-1.61%) | 1990 | 3 035 |
| 11:37:45 | 9 | 1.5300 | -0.02 | (-1.29%) | 500 | 765 |
| 11:37:45 | 8 | 1.5300 | -0.02 | (-1.29%) | 10 | 15 |
| 10:46:37 | 7 | 1.5400 | -0.01 | (-0.65%) | 300 | 462 |
| 10:46:01 | 6 | 1.5400 | -0.01 | (-0.65%) | 1700 | 2 618 |
| 10:46:01 | 5 | 1.5450 | -0.01 | (-0.32%) | 1200 | 1 854 |
| 09:07:39 | 4 | 1.6200 | +0.07 | (+4.52%) | 1 | 2 |
| 09:07:39 | 3 | 1.5650 | +0.01 | (+0.97%) | 500 | 783 |
| 09:07:39 | 2 | 1.5500 | 0.00 | (0.00%) | 99 | 153 |
| 09:00:00 | 1 | 1.5500 | 0.00 | (0.00%) | 1 | 2 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 27 | 1.5500 | -0.07 | (-4.62%) | 761 | 1 180 |
| 16.06.2026 16:40:32 | 26 | 1.5450 | -0.08 | (-4.92%) | 647 | 1 000 |
| 16.06.2026 16:40:32 | 25 | 1.5450 | -0.08 | (-4.92%) | 59 | 91 |
| 16.06.2026 16:21:51 | 24 | 1.5600 | -0.06 | (-4.00%) | 69 | 108 |
| 16.06.2026 15:37:53 | 23 | 1.5500 | -0.07 | (-4.62%) | 1000 | 1 550 |
| 16.06.2026 15:37:53 | 22 | 1.5500 | -0.07 | (-4.62%) | 1000 | 1 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:19:05 | 21 | 1.5550 | -0.07 | (-4.31%) | 1200 | 1 866 |
| 16.06.2026 14:29:06 | 20 | 1.6000 | -0.02 | (-1.54%) | 200 | 320 |
| 16.06.2026 14:11:47 | 19 | 1.6000 | -0.02 | (-1.54%) | 1121 | 1 794 |
| 16.06.2026 13:43:23 | 18 | 1.5550 | -0.07 | (-4.31%) | 100 | 156 |
| 16.06.2026 13:43:09 | 17 | 1.5550 | -0.07 | (-4.31%) | 1000 | 1 555 |
| 16.06.2026 13:43:09 | 16 | 1.5600 | -0.06 | (-4.00%) | 500 | 780 |
| 16.06.2026 11:11:47 | 15 | 1.5550 | -0.07 | (-4.31%) | 4 | 6 |
| 16.06.2026 11:03:48 | 14 | 1.5200 | -0.10 | (-6.46%) | 2753 | 4 185 |
| 16.06.2026 11:01:35 | 13 | 1.5550 | -0.07 | (-4.31%) | 600 | 933 |
| 16.06.2026 11:01:35 | 12 | 1.5600 | -0.06 | (-4.00%) | 1000 | 1 560 |
| 16.06.2026 11:01:35 | 11 | 1.5600 | -0.06 | (-4.00%) | 2 | 3 |
| 16.06.2026 11:01:35 | 10 | 1.5650 | -0.06 | (-3.69%) | 394 | 617 |
| 16.06.2026 10:54:11 | 9 | 1.5650 | -0.06 | (-3.69%) | 40 | 63 |
| 16.06.2026 10:11:22 | 8 | 1.5650 | -0.06 | (-3.69%) | 1390 | 2 175 |
| 16.06.2026 10:11:22 | 7 | 1.5650 | -0.06 | (-3.69%) | 22 | 34 |
| 16.06.2026 10:11:22 | 6 | 1.5700 | -0.05 | (-3.38%) | 1935 | 3 038 |
| 16.06.2026 09:43:13 | 5 | 1.5650 | -0.06 | (-3.69%) | 153 | 239 |
| 16.06.2026 09:43:13 | 4 | 1.5700 | -0.05 | (-3.38%) | 70 | 110 |
| 16.06.2026 09:43:13 | 3 | 1.5750 | -0.05 | (-3.08%) | 1027 | 1 618 |
| 16.06.2026 09:43:13 | 2 | 1.5800 | -0.04 | (-2.77%) | 50 | 79 |
| 16.06.2026 09:00:00 | 1 | 1.6250 | 0.00 | (0.00%) | 1 | 2 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:41:17 | 17 | 1.6250 | +0.03 | (+2.20%) | 70 | 114 |
| 15.06.2026 15:58:04 | 16 | 1.5750 | -0.02 | (-0.94%) | 73 | 115 |
| 15.06.2026 13:40:13 | 15 | 1.5650 | -0.03 | (-1.57%) | 325 | 509 |
| 15.06.2026 13:40:13 | 14 | 1.5700 | -0.02 | (-1.26%) | 100 | 157 |
| 15.06.2026 13:40:13 | 13 | 1.5700 | -0.02 | (-1.26%) | 500 | 785 |
| 15.06.2026 13:40:13 | 12 | 1.5800 | -0.01 | (-0.63%) | 70 | 111 |
| 15.06.2026 13:39:47 | 11 | 1.5900 | 0.00 | (0.00%) | 2000 | 3 180 |
| 15.06.2026 13:39:47 | 10 | 1.5900 | 0.00 | (0.00%) | 2 | 3 |
| 15.06.2026 13:39:47 | 9 | 1.5900 | 0.00 | (0.00%) | 3 | 5 |
| 15.06.2026 12:19:24 | 8 | 1.6300 | +0.04 | (+2.52%) | 1 | 2 |
| 15.06.2026 11:51:30 | 7 | 1.6300 | +0.04 | (+2.52%) | 2 | 3 |
| 15.06.2026 11:18:25 | 6 | 1.6300 | +0.04 | (+2.52%) | 82 | 134 |
| 15.06.2026 10:17:17 | 5 | 1.6350 | +0.04 | (+2.83%) | 50 | 82 |
| 15.06.2026 09:39:49 | 4 | 1.6350 | +0.04 | (+2.83%) | 143 | 234 |
| 15.06.2026 09:24:59 | 3 | 1.5900 | 0.00 | (0.00%) | 35 | 56 |
| 15.06.2026 09:06:19 | 2 | 1.5900 | 0.00 | (0.00%) | 12 | 19 |
| 15.06.2026 09:00:00 | 1 | 1.5900 | 0.00 | (0.00%) | 60 | 95 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:31:09 | 8 | 1.5900 | -0.03 | (-1.85%) | 390 | 620 |
| 12.06.2026 15:05:59 | 7 | 1.6200 | 0.00 | (0.00%) | 4 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 22 414 218 |
| Enterprise Value: | 22 027 218 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
