Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.550+0.050(+3.33%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 70 | 1.5500 | +0.05 | (+3.33%) | 500 | 775 |
| 17:00:00 | 69 | 1.5500 | +0.05 | (+3.33%) | 2060 | 3 193 |
| 17:00:00 | 68 | 1.5500 | +0.05 | (+3.33%) | 5246 | 8 131 |
| 17:00:00 | 67 | 1.5500 | +0.05 | (+3.33%) | 289 | 448 |
| 17:00:00 | 66 | 1.5500 | +0.05 | (+3.33%) | 1788 | 2 771 |
| 17:00:00 | 65 | 1.5500 | +0.05 | (+3.33%) | 1 | 2 |
| 16:20:46 | 64 | 1.5100 | +0.01 | (+0.67%) | 2697 | 4 072 |
| 16:20:34 | 63 | 1.5100 | +0.01 | (+0.67%) | 9 | 14 |
| 16:20:15 | 62 | 1.5100 | +0.01 | (+0.67%) | 1700 | 2 567 |
| 16:20:15 | 61 | 1.5100 | +0.01 | (+0.67%) | 291 | 439 |
| 16:08:40 | 60 | 1.5000 | 0.00 | (0.00%) | 126 | 189 |
| 15:35:04 | 59 | 1.5000 | 0.00 | (0.00%) | 3 | 5 |
| 15:26:35 | 58 | 1.5100 | +0.01 | (+0.67%) | 2 | 3 |
| 15:24:36 | 57 | 1.5100 | +0.01 | (+0.67%) | 207 | 313 |
| 15:24:36 | 56 | 1.5100 | +0.01 | (+0.67%) | 2500 | 3 775 |
| 15:24:36 | 55 | 1.5100 | +0.01 | (+0.67%) | 293 | 442 |
| 14:28:11 | 54 | 1.5100 | +0.01 | (+0.67%) | 3500 | 5 285 |
| 14:12:45 | 53 | 1.5150 | +0.01 | (+1.00%) | 281 | 426 |
| 14:02:43 | 52 | 1.5100 | +0.01 | (+0.67%) | 5000 | 7 550 |
| 14:02:43 | 51 | 1.5100 | +0.01 | (+0.67%) | 71 | 107 |
| 13:49:00 | 50 | 1.5050 | +0.00 | (+0.33%) | 59 | 89 |
| 13:48:01 | 49 | 1.5100 | +0.01 | (+0.67%) | 2000 | 3 020 |
| 13:37:58 | 48 | 1.5100 | +0.01 | (+0.67%) | 3038 | 4 587 |
| 13:37:14 | 47 | 1.5100 | +0.01 | (+0.67%) | 2065 | 3 118 |
| 13:37:14 | 46 | 1.5050 | +0.00 | (+0.33%) | 2085 | 3 138 |
| 13:37:14 | 45 | 1.5000 | 0.00 | (0.00%) | 1183 | 1 775 |
| 13:37:10 | 44 | 1.5000 | 0.00 | (0.00%) | 3351 | 5 027 |
| 13:37:10 | 43 | 1.4950 | -0.00 | (-0.33%) | 2000 | 2 990 |
| 13:01:21 | 42 | 1.4500 | -0.05 | (-3.33%) | 17241 | 24 999 |
| 13:01:21 | 41 | 1.4550 | -0.04 | (-3.00%) | 2085 | 3 034 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:00:01 | 40 | 1.4550 | -0.04 | (-3.00%) | 14821 | 21 565 |
| 12:58:57 | 39 | 1.4550 | -0.04 | (-3.00%) | 25179 | 36 635 |
| 12:58:57 | 38 | 1.4550 | -0.04 | (-3.00%) | 2000 | 2 910 |
| 12:58:57 | 37 | 1.4550 | -0.04 | (-3.00%) | 9 | 13 |
| 12:58:57 | 36 | 1.4600 | -0.04 | (-2.67%) | 742 | 1 083 |
| 12:58:57 | 35 | 1.4650 | -0.03 | (-2.33%) | 2070 | 3 033 |
| 12:46:16 | 34 | 1.5000 | 0.00 | (0.00%) | 16 | 24 |
| 12:40:10 | 33 | 1.5000 | 0.00 | (0.00%) | 1005 | 1 508 |
| 12:40:10 | 32 | 1.5000 | 0.00 | (0.00%) | 95 | 143 |
| 11:23:02 | 31 | 1.5000 | 0.00 | (0.00%) | 80 | 120 |
| 10:56:06 | 30 | 1.4600 | -0.04 | (-2.67%) | 158 | 231 |
| 10:56:06 | 29 | 1.4650 | -0.03 | (-2.33%) | 505 | 740 |
| 10:41:36 | 28 | 1.4850 | -0.01 | (-1.00%) | 1337 | 1 985 |
| 10:28:44 | 27 | 1.4850 | -0.01 | (-1.00%) | 375 | 557 |
| 10:28:44 | 26 | 1.4850 | -0.01 | (-1.00%) | 1288 | 1 913 |
| 09:46:59 | 25 | 1.4850 | -0.01 | (-1.00%) | 1712 | 2 542 |
| 09:36:12 | 24 | 1.4850 | -0.01 | (-1.00%) | 8 | 12 |
| 09:36:08 | 23 | 1.4850 | -0.01 | (-1.00%) | 7 | 10 |
| 09:35:58 | 22 | 1.5100 | +0.01 | (+0.67%) | 326 | 492 |
| 09:34:55 | 21 | 1.4850 | -0.01 | (-1.00%) | 333 | 495 |
| 09:29:58 | 20 | 1.5450 | +0.04 | (+3.00%) | 1294 | 1 999 |
| 09:29:40 | 19 | 1.5500 | +0.05 | (+3.33%) | 1612 | 2 499 |
| 09:05:30 | 18 | 1.5700 | +0.07 | (+4.67%) | 2974 | 4 669 |
| 09:05:30 | 17 | 1.5650 | +0.06 | (+4.33%) | 2026 | 3 171 |
| 09:05:25 | 16 | 1.5650 | +0.06 | (+4.33%) | 2974 | 4 654 |
| 09:05:25 | 15 | 1.5400 | +0.04 | (+2.67%) | 9 | 14 |
| 09:05:25 | 14 | 1.5300 | +0.03 | (+2.00%) | 2017 | 3 086 |
| 09:05:21 | 13 | 1.5300 | +0.03 | (+2.00%) | 38 | 58 |
| 09:05:21 | 12 | 1.5250 | +0.02 | (+1.67%) | 2070 | 3 157 |
| 09:05:21 | 11 | 1.5200 | +0.02 | (+1.33%) | 250 | 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:21 | 10 | 1.5150 | +0.01 | (+1.00%) | 2085 | 3 159 |
| 09:05:21 | 9 | 1.5100 | +0.01 | (+0.67%) | 486 | 734 |
| 09:05:21 | 8 | 1.5100 | +0.01 | (+0.67%) | 71 | 107 |
| 09:05:17 | 7 | 1.5100 | +0.01 | (+0.67%) | 724 | 1 093 |
| 09:05:17 | 6 | 1.5000 | 0.00 | (0.00%) | 692 | 1 038 |
| 09:05:17 | 5 | 1.5000 | 0.00 | (0.00%) | 3584 | 5 376 |
| 09:05:03 | 4 | 1.4500 | -0.05 | (-3.33%) | 995 | 1 443 |
| 09:00:24 | 3 | 1.4850 | -0.01 | (-1.00%) | 5 | 7 |
| 09:00:00 | 2 | 1.4850 | -0.01 | (-1.00%) | 1495 | 2 220 |
| 09:00:00 | 1 | 1.4850 | -0.01 | (-1.00%) | 5 | 7 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:04:15 | 43 | 1.5000 | +0.06 | (+4.17%) | 900 | 1 350 |
| 19.08.2026 16:04:15 | 42 | 1.4950 | +0.06 | (+3.82%) | 100 | 150 |
| 19.08.2026 15:34:30 | 41 | 1.5000 | +0.06 | (+4.17%) | 1020 | 1 530 |
| 19.08.2026 15:34:30 | 40 | 1.4950 | +0.06 | (+3.82%) | 728 | 1 088 |
| 19.08.2026 15:32:50 | 39 | 1.4950 | +0.06 | (+3.82%) | 1272 | 1 902 |
| 19.08.2026 15:32:50 | 38 | 1.4900 | +0.05 | (+3.47%) | 250 | 373 |
| 19.08.2026 15:32:50 | 37 | 1.4700 | +0.03 | (+2.08%) | 1678 | 2 467 |
| 19.08.2026 15:32:50 | 36 | 1.4650 | +0.03 | (+1.74%) | 586 | 858 |
| 19.08.2026 15:19:05 | 35 | 1.4650 | +0.03 | (+1.74%) | 50 | 73 |
| 19.08.2026 14:17:28 | 34 | 1.4300 | -0.01 | (-0.69%) | 500 | 715 |
| 19.08.2026 14:17:28 | 33 | 1.4350 | -0.00 | (-0.35%) | 200 | 287 |
| 19.08.2026 14:17:28 | 32 | 1.4350 | -0.00 | (-0.35%) | 1000 | 1 435 |
| 19.08.2026 14:17:28 | 31 | 1.4400 | 0.00 | (0.00%) | 200 | 288 |
| 19.08.2026 14:17:28 | 30 | 1.4450 | +0.01 | (+0.35%) | 100 | 145 |
| 19.08.2026 14:10:32 | 29 | 1.4650 | +0.03 | (+1.74%) | 682 | 999 |
| 19.08.2026 14:10:31 | 28 | 1.4650 | +0.03 | (+1.74%) | 682 | 999 |
| 19.08.2026 13:47:57 | 27 | 1.4700 | +0.03 | (+2.08%) | 3320 | 4 880 |
| 19.08.2026 13:47:57 | 26 | 1.4500 | +0.01 | (+0.69%) | 500 | 725 |
| 19.08.2026 13:28:33 | 25 | 1.4450 | +0.01 | (+0.35%) | 2000 | 2 890 |
| 19.08.2026 12:50:44 | 24 | 1.4700 | +0.03 | (+2.08%) | 2 | 3 |
| 19.08.2026 12:50:44 | 23 | 1.4650 | +0.03 | (+1.74%) | 2728 | 3 997 |
| 19.08.2026 12:35:58 | 22 | 1.4650 | +0.03 | (+1.74%) | 2229 | 3 265 |
| 19.08.2026 11:57:11 | 21 | 1.4650 | +0.03 | (+1.74%) | 2211 | 3 239 |
| 19.08.2026 11:56:55 | 20 | 1.4650 | +0.03 | (+1.74%) | 711 | 1 042 |
| 19.08.2026 11:56:55 | 19 | 1.4350 | -0.00 | (-0.35%) | 2076 | 2 979 |
| 19.08.2026 11:52:44 | 18 | 1.4350 | -0.00 | (-0.35%) | 200 | 287 |
| 19.08.2026 11:52:44 | 17 | 1.4350 | -0.00 | (-0.35%) | 200 | 287 |
| 19.08.2026 11:52:44 | 16 | 1.4350 | -0.00 | (-0.35%) | 2 | 3 |
| 19.08.2026 11:52:44 | 15 | 1.4350 | -0.00 | (-0.35%) | 2000 | 2 870 |
| 19.08.2026 11:52:44 | 14 | 1.4350 | -0.00 | (-0.35%) | 522 | 749 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 23 316 803 |
| Enterprise Value: | 22 929 803 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
