Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.300-0.090(-6.47%)INC S.A.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:34:16 | 1.3000 | -0.09 | (-6.47%) | 650 | 845 | |
| 23.10.2026 16:34:16 | 1.3000 | -0.09 | (-6.47%) | 1000 | 1 300 | |
| 23.10.2026 16:34:16 | 1.3000 | -0.09 | (-6.47%) | 500 | 650 | |
| 23.10.2026 16:34:16 | 1.3000 | -0.09 | (-6.47%) | 50 | 65 | |
| 23.10.2026 15:10:24 | 1.3400 | -0.05 | (-3.60%) | 3 | 4 | |
| 23.10.2026 13:16:07 | 1.3450 | -0.04 | (-3.24%) | 91 | 122 | |
| 23.10.2026 13:05:16 | 1.3450 | -0.04 | (-3.24%) | 198 | 266 | |
| 23.10.2026 13:05:16 | 1.3450 | -0.04 | (-3.24%) | 50 | 67 | |
| 23.10.2026 12:49:56 | 1.3000 | -0.09 | (-6.47%) | 500 | 650 | |
| 23.10.2026 12:49:56 | 1.3050 | -0.08 | (-6.12%) | 944 | 1 232 | |
| 23.10.2026 12:49:09 | 1.3050 | -0.08 | (-6.12%) | 30 | 39 | |
| 23.10.2026 12:48:43 | 1.3050 | -0.08 | (-6.12%) | 371 | 484 | |
| 23.10.2026 12:48:43 | 1.3100 | -0.08 | (-5.76%) | 72 | 94 | |
| 23.10.2026 12:40:21 | 1.3050 | -0.08 | (-6.12%) | 855 | 1 116 | |
| 23.10.2026 12:40:21 | 1.3100 | -0.08 | (-5.76%) | 365 | 478 | |
| 23.10.2026 12:27:23 | 1.3000 | -0.09 | (-6.47%) | 200 | 260 | |
| 23.10.2026 12:27:23 | 1.3000 | -0.09 | (-6.47%) | 300 | 390 | |
| 23.10.2026 12:27:23 | 1.3000 | -0.09 | (-6.47%) | 1207 | 1 569 | |
| 23.10.2026 12:26:30 | 1.3000 | -0.09 | (-6.47%) | 593 | 771 | |
| 23.10.2026 12:26:30 | 1.3000 | -0.09 | (-6.47%) | 61 | 79 | |
| 23.10.2026 12:26:30 | 1.3000 | -0.09 | (-6.47%) | 154 | 200 | |
| 23.10.2026 12:26:30 | 1.3050 | -0.08 | (-6.12%) | 2192 | 2 861 | |
| 23.10.2026 12:22:15 | 1.3000 | -0.09 | (-6.47%) | 10 | 13 | |
| 23.10.2026 12:22:06 | 1.3000 | -0.09 | (-6.47%) | 40 | 52 | |
| 23.10.2026 12:21:32 | 1.3000 | -0.09 | (-6.47%) | 621 | 807 | |
| 23.10.2026 12:21:32 | 1.3000 | -0.09 | (-6.47%) | 4679 | 6 083 | |
| 23.10.2026 12:21:00 | 1.3000 | -0.09 | (-6.47%) | 321 | 417 | |
| 23.10.2026 12:21:00 | 1.3000 | -0.09 | (-6.47%) | 1000 | 1 300 | |
| 23.10.2026 12:21:00 | 1.3050 | -0.08 | (-6.12%) | 1709 | 2 230 | |
| 23.10.2026 12:21:00 | 1.3100 | -0.08 | (-5.76%) | 300 | 393 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 12:20:09 | 1.3050 | -0.08 | (-6.12%) | 433 | 565 | |
| 23.10.2026 12:12:07 | 1.3050 | -0.08 | (-6.12%) | 358 | 467 | |
| 23.10.2026 12:12:07 | 1.3050 | -0.08 | (-6.12%) | 500 | 653 | |
| 23.10.2026 12:12:07 | 1.3100 | -0.08 | (-5.76%) | 2190 | 2 869 | |
| 23.10.2026 12:12:07 | 1.3150 | -0.07 | (-5.40%) | 50 | 66 | |
| 23.10.2026 12:02:20 | 1.3300 | -0.06 | (-4.32%) | 620 | 825 | |
| 23.10.2026 11:54:38 | 1.3300 | -0.06 | (-4.32%) | 7 | 9 | |
| 23.10.2026 11:54:38 | 1.3350 | -0.05 | (-3.96%) | 150 | 200 | |
| 23.10.2026 11:37:39 | 1.3400 | -0.05 | (-3.60%) | 60 | 80 | |
| 23.10.2026 11:37:39 | 1.3400 | -0.05 | (-3.60%) | 330 | 442 | |
| 23.10.2026 11:30:38 | 1.3400 | -0.05 | (-3.60%) | 2713 | 3 635 | |
| 23.10.2026 11:30:38 | 1.3450 | -0.04 | (-3.24%) | 50 | 67 | |
| 23.10.2026 11:30:38 | 1.3500 | -0.04 | (-2.88%) | 500 | 675 | |
| 23.10.2026 11:12:03 | 1.3400 | -0.05 | (-3.60%) | 673 | 902 | |
| 23.10.2026 11:12:03 | 1.3450 | -0.04 | (-3.24%) | 500 | 673 | |
| 23.10.2026 11:12:03 | 1.3450 | -0.04 | (-3.24%) | 2310 | 3 107 | |
| 23.10.2026 11:12:03 | 1.3500 | -0.04 | (-2.88%) | 15 | 20 | |
| 23.10.2026 11:12:03 | 1.3500 | -0.04 | (-2.88%) | 2000 | 2 700 | |
| 23.10.2026 11:12:03 | 1.3500 | -0.04 | (-2.88%) | 500 | 675 | |
| 23.10.2026 11:12:03 | 1.3500 | -0.04 | (-2.88%) | 1000 | 1 350 | |
| 23.10.2026 11:12:03 | 1.3500 | -0.04 | (-2.88%) | 1000 | 1 350 | |
| 23.10.2026 11:12:03 | 1.3500 | -0.04 | (-2.88%) | 2 | 3 | |
| 23.10.2026 11:03:42 | 1.3500 | -0.04 | (-2.88%) | 10 | 14 | |
| 23.10.2026 10:48:56 | 1.3500 | -0.04 | (-2.88%) | 988 | 1 334 | |
| 23.10.2026 10:48:56 | 1.3500 | -0.04 | (-2.88%) | 3000 | 4 050 | |
| 23.10.2026 10:48:56 | 1.3500 | -0.04 | (-2.88%) | 3212 | 4 336 | |
| 23.10.2026 10:48:56 | 1.3550 | -0.03 | (-2.52%) | 750 | 1 016 | |
| 23.10.2026 10:48:56 | 1.3550 | -0.03 | (-2.52%) | 10 | 14 | |
| 23.10.2026 10:48:56 | 1.3600 | -0.03 | (-2.16%) | 32 | 44 | |
| 23.10.2026 10:48:56 | 1.3600 | -0.03 | (-2.16%) | 8 | 11 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 10:12:30 | 1.3700 | -0.02 | (-1.44%) | 7 | 10 | |
| 23.10.2026 10:12:30 | 1.3700 | -0.02 | (-1.44%) | 450 | 617 | |
| 23.10.2026 09:00:21 | 1.3900 | 0.00 | (0.00%) | 2 | 3 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:42:52 | 1.3900 | -0.01 | (-0.71%) | 2 | 3 | |
| 22.10.2026 14:13:22 | 1.3500 | -0.05 | (-3.57%) | 10 | 14 | |
| 22.10.2026 13:59:24 | 1.3500 | -0.05 | (-3.57%) | 1778 | 2 400 | |
| 22.10.2026 13:59:24 | 1.3550 | -0.04 | (-3.21%) | 358 | 485 | |
| 22.10.2026 13:59:24 | 1.3600 | -0.04 | (-2.86%) | 500 | 680 | |
| 22.10.2026 13:59:24 | 1.3600 | -0.04 | (-2.86%) | 676 | 919 | |
| 22.10.2026 13:59:24 | 1.3650 | -0.03 | (-2.50%) | 2096 | 2 861 | |
| 22.10.2026 13:59:24 | 1.3700 | -0.03 | (-2.14%) | 560 | 767 | |
| 22.10.2026 13:48:42 | 1.3750 | -0.02 | (-1.79%) | 7 | 10 | |
| 22.10.2026 12:57:22 | 1.3750 | -0.02 | (-1.79%) | 25 | 34 | |
| 22.10.2026 11:37:51 | 1.4000 | 0.00 | (0.00%) | 1 | 1 | |
| 22.10.2026 09:28:58 | 1.3750 | -0.02 | (-1.79%) | 25 | 34 | |
| 22.10.2026 09:00:23 | 1.4000 | 0.00 | (0.00%) | 2 | 3 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:52:55 | 1.4000 | +0.04 | (+2.94%) | 7 | 10 | |
| 21.10.2026 14:45:50 | 1.4000 | +0.04 | (+2.94%) | 1 | 1 | |
| 21.10.2026 14:25:34 | 1.4000 | +0.04 | (+2.94%) | 1 | 1 | |
| 21.10.2026 14:14:51 | 1.4000 | +0.04 | (+2.94%) | 2 | 3 | |
| 21.10.2026 13:36:23 | 1.4000 | +0.04 | (+2.94%) | 45 | 63 | |
| 21.10.2026 13:36:23 | 1.4000 | +0.04 | (+2.94%) | 35 | 49 | |
| 21.10.2026 11:11:51 | 1.4000 | +0.04 | (+2.94%) | 15 | 21 | |
| 21.10.2026 09:20:27 | 1.4050 | +0.04 | (+3.31%) | 263 | 370 | |
| 21.10.2026 09:00:23 | 1.3600 | 0.00 | (0.00%) | 2 | 3 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:09:03 | 1.3600 | -0.04 | (-3.20%) | 20 | 27 | |
| 20.10.2026 13:14:28 | 1.4050 | 0.00 | (0.00%) | 20 | 28 | |
| 20.10.2026 13:09:55 | 1.3600 | -0.04 | (-3.20%) | 37 | 50 | |
| 20.10.2026 09:00:09 | 1.4050 | 0.00 | (0.00%) | 2 | 3 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:40:03 | 1.4050 | +0.03 | (+2.55%) | 262 | 368 | |
| 19.10.2026 16:40:03 | 1.3750 | +0.00 | (+0.36%) | 1 | 1 | |
| 19.10.2026 16:40:03 | 1.3600 | -0.01 | (-0.73%) | 37 | 50 | |
| 19.10.2026 16:23:43 | 1.3550 | -0.02 | (-1.09%) | 642 | 870 | |
| 19.10.2026 16:23:43 | 1.3550 | -0.02 | (-1.09%) | 500 | 678 | |
| 19.10.2026 16:23:43 | 1.3550 | -0.02 | (-1.09%) | 400 | 542 | |
| 19.10.2026 16:23:43 | 1.3550 | -0.02 | (-1.09%) | 7 | 9 | |
| 19.10.2026 16:23:43 | 1.3550 | -0.02 | (-1.09%) | 1850 | 2 507 | |
| 19.10.2026 16:23:23 | 1.3600 | -0.01 | (-0.73%) | 1050 | 1 428 | |
| 19.10.2026 16:23:23 | 1.3600 | -0.01 | (-0.73%) | 13 | 18 | |
| 19.10.2026 15:13:06 | 1.3600 | -0.01 | (-0.73%) | 750 | 1 020 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 19 556 029 |
| Enterprise Value: | 18 077 029 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC S.A. |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
