Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
2.07-0.03(-1.43%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:49:04 | 88 | 2.0700 | -0.03 | (-1.43%) | 402 | 832 |
| 23.01.2026 16:49:04 | 87 | 2.0600 | -0.04 | (-1.90%) | 434 | 894 |
| 23.01.2026 16:49:04 | 86 | 2.0500 | -0.05 | (-2.38%) | 164 | 336 |
| 23.01.2026 16:40:02 | 85 | 2.0500 | -0.05 | (-2.38%) | 22 | 45 |
| 23.01.2026 16:27:11 | 84 | 1.9850 | -0.11 | (-5.48%) | 994 | 1 973 |
| 23.01.2026 16:27:11 | 83 | 1.9900 | -0.11 | (-5.24%) | 6 | 12 |
| 23.01.2026 15:57:39 | 82 | 1.9800 | -0.12 | (-5.71%) | 170 | 337 |
| 23.01.2026 15:54:07 | 81 | 2.0300 | -0.07 | (-3.33%) | 1000 | 2 030 |
| 23.01.2026 15:54:01 | 80 | 1.9800 | -0.12 | (-5.71%) | 529 | 1 047 |
| 23.01.2026 15:52:57 | 79 | 2.0000 | -0.10 | (-4.76%) | 2497 | 4 994 |
| 23.01.2026 15:52:12 | 78 | 2.0000 | -0.10 | (-4.76%) | 1500 | 3 000 |
| 23.01.2026 15:51:54 | 77 | 2.0000 | -0.10 | (-4.76%) | 1000 | 2 000 |
| 23.01.2026 15:51:43 | 76 | 2.0100 | -0.09 | (-4.29%) | 1000 | 2 010 |
| 23.01.2026 15:42:20 | 75 | 2.0300 | -0.07 | (-3.33%) | 500 | 1 015 |
| 23.01.2026 15:34:42 | 74 | 2.0300 | -0.07 | (-3.33%) | 434 | 881 |
| 23.01.2026 15:34:08 | 73 | 2.0300 | -0.07 | (-3.33%) | 1000 | 2 030 |
| 23.01.2026 15:28:53 | 72 | 2.0500 | -0.05 | (-2.38%) | 500 | 1 025 |
| 23.01.2026 15:28:53 | 71 | 2.0500 | -0.05 | (-2.38%) | 809 | 1 658 |
| 23.01.2026 15:28:53 | 70 | 2.0700 | -0.03 | (-1.43%) | 5 | 10 |
| 23.01.2026 15:27:46 | 69 | 2.0700 | -0.03 | (-1.43%) | 995 | 2 060 |
| 23.01.2026 15:27:46 | 68 | 2.0800 | -0.02 | (-0.95%) | 5 | 10 |
| 23.01.2026 14:58:10 | 67 | 2.0800 | -0.02 | (-0.95%) | 2420 | 5 034 |
| 23.01.2026 14:55:35 | 66 | 2.0800 | -0.02 | (-0.95%) | 500 | 1 040 |
| 23.01.2026 13:59:58 | 65 | 2.1200 | +0.02 | (+0.95%) | 2 | 4 |
| 23.01.2026 13:31:00 | 64 | 2.1400 | +0.04 | (+1.90%) | 100 | 214 |
| 23.01.2026 13:30:31 | 63 | 2.1100 | +0.01 | (+0.48%) | 2500 | 5 275 |
| 23.01.2026 13:28:58 | 62 | 2.1100 | +0.01 | (+0.48%) | 427 | 901 |
| 23.01.2026 13:28:58 | 61 | 2.1100 | +0.01 | (+0.48%) | 1 | 2 |
| 23.01.2026 13:28:58 | 60 | 2.1000 | 0.00 | (0.00%) | 4000 | 8 400 |
| 23.01.2026 13:28:58 | 59 | 2.1000 | 0.00 | (0.00%) | 1565 | 3 287 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 13:28:58 | 58 | 2.0900 | -0.01 | (-0.48%) | 7 | 15 |
| 23.01.2026 13:02:43 | 57 | 2.1000 | 0.00 | (0.00%) | 435 | 914 |
| 23.01.2026 13:02:43 | 56 | 2.1000 | 0.00 | (0.00%) | 2500 | 5 250 |
| 23.01.2026 13:02:43 | 55 | 2.1000 | 0.00 | (0.00%) | 2 | 4 |
| 23.01.2026 13:02:43 | 54 | 2.1000 | 0.00 | (0.00%) | 1785 | 3 749 |
| 23.01.2026 12:58:36 | 53 | 2.1000 | 0.00 | (0.00%) | 127 | 267 |
| 23.01.2026 12:58:36 | 52 | 2.0900 | -0.01 | (-0.48%) | 1 | 2 |
| 23.01.2026 12:35:00 | 51 | 2.0500 | -0.05 | (-2.38%) | 191 | 392 |
| 23.01.2026 12:34:45 | 50 | 2.1000 | 0.00 | (0.00%) | 1 | 2 |
| 23.01.2026 12:27:15 | 49 | 2.1000 | 0.00 | (0.00%) | 238 | 500 |
| 23.01.2026 12:26:17 | 48 | 2.1000 | 0.00 | (0.00%) | 2111 | 4 433 |
| 23.01.2026 12:24:38 | 47 | 2.0900 | -0.01 | (-0.48%) | 1000 | 2 090 |
| 23.01.2026 12:24:16 | 46 | 2.0800 | -0.02 | (-0.95%) | 3810 | 7 925 |
| 23.01.2026 12:23:55 | 45 | 2.0700 | -0.03 | (-1.43%) | 1000 | 2 070 |
| 23.01.2026 12:22:00 | 44 | 2.0100 | -0.09 | (-4.29%) | 500 | 1 005 |
| 23.01.2026 12:04:33 | 43 | 2.1000 | 0.00 | (0.00%) | 305 | 641 |
| 23.01.2026 12:04:33 | 42 | 2.0900 | -0.01 | (-0.48%) | 700 | 1 463 |
| 23.01.2026 12:04:33 | 41 | 2.0800 | -0.02 | (-0.95%) | 2 | 4 |
| 23.01.2026 12:04:33 | 40 | 2.0800 | -0.02 | (-0.95%) | 993 | 2 065 |
| 23.01.2026 12:04:15 | 39 | 2.0000 | -0.10 | (-4.76%) | 2864 | 5 728 |
| 23.01.2026 12:03:53 | 38 | 2.0000 | -0.10 | (-4.76%) | 323 | 646 |
| 23.01.2026 12:03:46 | 37 | 2.0000 | -0.10 | (-4.76%) | 800 | 1 600 |
| 23.01.2026 12:03:00 | 36 | 2.0000 | -0.10 | (-4.76%) | 500 | 1 000 |
| 23.01.2026 11:59:34 | 35 | 1.9600 | -0.14 | (-6.67%) | 687 | 1 347 |
| 23.01.2026 11:59:30 | 34 | 1.9600 | -0.14 | (-6.67%) | 1613 | 3 161 |
| 23.01.2026 11:59:24 | 33 | 1.9600 | -0.14 | (-6.67%) | 1300 | 2 548 |
| 23.01.2026 11:59:11 | 32 | 1.9600 | -0.14 | (-6.67%) | 2500 | 4 900 |
| 23.01.2026 11:59:03 | 31 | 2.0000 | -0.10 | (-4.76%) | 12 | 24 |
| 23.01.2026 11:59:03 | 30 | 2.0000 | -0.10 | (-4.76%) | 4000 | 8 000 |
| 23.01.2026 11:59:03 | 29 | 2.0000 | -0.10 | (-4.76%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 11:59:03 | 28 | 2.0000 | -0.10 | (-4.76%) | 2000 | 4 000 |
| 23.01.2026 11:59:03 | 27 | 2.0100 | -0.09 | (-4.29%) | 1000 | 2 010 |
| 23.01.2026 11:59:03 | 26 | 2.0200 | -0.08 | (-3.81%) | 2466 | 4 981 |
| 23.01.2026 11:59:03 | 25 | 2.0300 | -0.07 | (-3.33%) | 421 | 855 |
| 23.01.2026 11:13:22 | 24 | 2.0300 | -0.07 | (-3.33%) | 1000 | 2 030 |
| 23.01.2026 11:13:22 | 23 | 2.0300 | -0.07 | (-3.33%) | 4 | 8 |
| 23.01.2026 10:55:59 | 22 | 2.0300 | -0.07 | (-3.33%) | 1996 | 4 052 |
| 23.01.2026 09:54:31 | 21 | 2.0800 | -0.02 | (-0.95%) | 1000 | 2 080 |
| 23.01.2026 09:51:19 | 20 | 2.0100 | -0.09 | (-4.29%) | 1000 | 2 010 |
| 23.01.2026 09:46:22 | 19 | 2.0000 | -0.10 | (-4.76%) | 84 | 168 |
| 23.01.2026 09:45:05 | 18 | 2.0000 | -0.10 | (-4.76%) | 1 | 2 |
| 23.01.2026 09:45:05 | 17 | 2.0000 | -0.10 | (-4.76%) | 1250 | 2 500 |
| 23.01.2026 09:45:05 | 16 | 2.0000 | -0.10 | (-4.76%) | 157 | 314 |
| 23.01.2026 09:45:05 | 15 | 2.0100 | -0.09 | (-4.29%) | 1 | 2 |
| 23.01.2026 09:45:05 | 14 | 2.0200 | -0.08 | (-3.81%) | 7 | 14 |
| 23.01.2026 09:37:52 | 13 | 2.0400 | -0.06 | (-2.86%) | 480 | 979 |
| 23.01.2026 09:11:48 | 12 | 2.0100 | -0.09 | (-4.29%) | 4 | 8 |
| 23.01.2026 09:10:38 | 11 | 2.0000 | -0.10 | (-4.76%) | 100 | 200 |
| 23.01.2026 09:08:32 | 10 | 2.0000 | -0.10 | (-4.76%) | 1995 | 3 990 |
| 23.01.2026 09:08:32 | 9 | 2.0100 | -0.09 | (-4.29%) | 5 | 10 |
| 23.01.2026 09:07:17 | 8 | 2.0000 | -0.10 | (-4.76%) | 10 | 20 |
| 23.01.2026 09:07:17 | 7 | 2.0200 | -0.08 | (-3.81%) | 11 | 22 |
| 23.01.2026 09:04:45 | 6 | 2.0000 | -0.10 | (-4.76%) | 238 | 476 |
| 23.01.2026 09:04:45 | 5 | 2.0200 | -0.08 | (-3.81%) | 158 | 319 |
| 23.01.2026 09:04:45 | 4 | 2.0300 | -0.07 | (-3.33%) | 104 | 211 |
| 23.01.2026 09:02:21 | 3 | 2.0300 | -0.07 | (-3.33%) | 1000 | 2 030 |
| 23.01.2026 09:02:21 | 2 | 2.0400 | -0.06 | (-2.86%) | 1250 | 2 550 |
| 23.01.2026 09:00:00 | 1 | 2.1000 | 0.00 | (0.00%) | 11 | 23 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 35 | 2.1000 | 0.00 | (0.00%) | 11 | 23 |
| 22.01.2026 17:00:00 | 34 | 2.1000 | 0.00 | (0.00%) | 1 | 2 |
| 22.01.2026 15:03:01 | 33 | 2.0200 | -0.08 | (-3.81%) | 365 | 737 |
| 22.01.2026 15:02:29 | 32 | 2.0300 | -0.07 | (-3.33%) | 635 | 1 289 |
| 22.01.2026 14:18:05 | 31 | 2.0300 | -0.07 | (-3.33%) | 35 | 71 |
| 22.01.2026 14:18:05 | 30 | 2.0300 | -0.07 | (-3.33%) | 5 | 10 |
| 22.01.2026 14:16:36 | 29 | 2.0400 | -0.06 | (-2.86%) | 750 | 1 530 |
| 22.01.2026 13:28:16 | 28 | 2.0400 | -0.06 | (-2.86%) | 5 | 10 |
| 22.01.2026 12:56:25 | 27 | 2.1100 | +0.01 | (+0.48%) | 600 | 1 266 |
| 22.01.2026 12:03:38 | 26 | 2.1000 | 0.00 | (0.00%) | 150 | 315 |
| 22.01.2026 11:34:33 | 25 | 2.1000 | 0.00 | (0.00%) | 403 | 846 |
| 22.01.2026 11:34:33 | 24 | 2.1000 | 0.00 | (0.00%) | 1000 | 2 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 31 139 215 |
| Enterprise Value: | 31 029 215 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
