Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
2.57-0.01(-0.39%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:18:26 | 32 | 2.5700 | -0.01 | (-0.39%) | 380 | 977 |
| 10:10:32 | 31 | 2.6000 | +0.02 | (+0.78%) | 2159 | 5 613 |
| 10:08:36 | 30 | 2.5100 | -0.07 | (-2.71%) | 1480 | 3 715 |
| 10:07:01 | 29 | 2.5100 | -0.07 | (-2.71%) | 104 | 261 |
| 10:07:01 | 28 | 2.5500 | -0.03 | (-1.16%) | 596 | 1 520 |
| 10:00:20 | 27 | 2.5900 | +0.01 | (+0.39%) | 970 | 2 512 |
| 09:54:30 | 26 | 2.5500 | -0.03 | (-1.16%) | 342 | 872 |
| 09:53:41 | 25 | 2.5500 | -0.03 | (-1.16%) | 200 | 510 |
| 09:53:34 | 24 | 2.5500 | -0.03 | (-1.16%) | 300 | 765 |
| 09:53:20 | 23 | 2.5500 | -0.03 | (-1.16%) | 500 | 1 275 |
| 09:52:38 | 22 | 2.5200 | -0.06 | (-2.33%) | 500 | 1 260 |
| 09:52:23 | 21 | 2.5200 | -0.06 | (-2.33%) | 500 | 1 260 |
| 09:51:23 | 20 | 2.5200 | -0.06 | (-2.33%) | 500 | 1 260 |
| 09:50:56 | 19 | 2.6300 | +0.05 | (+1.94%) | 607 | 1 596 |
| 09:50:56 | 18 | 2.6200 | +0.04 | (+1.55%) | 172 | 451 |
| 09:50:13 | 17 | 2.6200 | +0.04 | (+1.55%) | 403 | 1 056 |
| 09:50:13 | 16 | 2.6200 | +0.04 | (+1.55%) | 2863 | 7 501 |
| 09:50:13 | 15 | 2.6100 | +0.03 | (+1.16%) | 234 | 611 |
| 09:47:38 | 14 | 2.5100 | -0.07 | (-2.71%) | 500 | 1 255 |
| 09:47:26 | 13 | 2.5100 | -0.07 | (-2.71%) | 16 | 40 |
| 09:47:26 | 12 | 2.5200 | -0.06 | (-2.33%) | 484 | 1 220 |
| 09:47:23 | 11 | 2.5200 | -0.06 | (-2.33%) | 16 | 40 |
| 09:47:23 | 10 | 2.5200 | -0.06 | (-2.33%) | 84 | 212 |
| 09:46:48 | 9 | 2.5400 | -0.04 | (-1.55%) | 526 | 1 336 |
| 09:44:47 | 8 | 2.5400 | -0.04 | (-1.55%) | 400 | 1 016 |
| 09:24:56 | 7 | 2.5400 | -0.04 | (-1.55%) | 205 | 521 |
| 09:24:56 | 6 | 2.6300 | +0.05 | (+1.94%) | 374 | 984 |
| 09:22:00 | 5 | 2.6300 | +0.05 | (+1.94%) | 79 | 208 |
| 09:00:43 | 4 | 2.5800 | 0.00 | (0.00%) | 100 | 258 |
| 09:00:00 | 3 | 2.5800 | 0.00 | (0.00%) | 187 | 482 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 2.5800 | 0.00 | (0.00%) | 589 | 1 520 |
| 09:00:00 | 1 | 2.5800 | 0.00 | (0.00%) | 411 | 1 060 |
| 12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2025 16:48:45 | 173 | 2.5800 | +0.16 | (+6.61%) | 479 | 1 236 |
| 12.02.2025 16:48:45 | 172 | 2.5500 | +0.13 | (+5.37%) | 21 | 54 |
| 12.02.2025 16:43:17 | 171 | 2.4500 | +0.03 | (+1.24%) | 1100 | 2 695 |
| 12.02.2025 16:37:53 | 170 | 2.4500 | +0.03 | (+1.24%) | 590 | 1 446 |
| 12.02.2025 16:37:53 | 169 | 2.4800 | +0.06 | (+2.48%) | 200 | 496 |
| 12.02.2025 16:37:53 | 168 | 2.4900 | +0.07 | (+2.89%) | 411 | 1 023 |
| 12.02.2025 16:37:53 | 167 | 2.5000 | +0.08 | (+3.31%) | 409 | 1 023 |
| 12.02.2025 16:37:29 | 166 | 2.5300 | +0.11 | (+4.55%) | 1000 | 2 530 |
| 12.02.2025 16:06:54 | 165 | 2.6000 | +0.18 | (+7.44%) | 181 | 471 |
| 12.02.2025 15:34:42 | 164 | 2.6000 | +0.18 | (+7.44%) | 4 | 10 |
| 12.02.2025 15:31:44 | 163 | 2.6000 | +0.18 | (+7.44%) | 1706 | 4 436 |
| 12.02.2025 15:30:30 | 162 | 2.5800 | +0.16 | (+6.61%) | 1794 | 4 629 |
| 12.02.2025 15:29:03 | 161 | 2.5500 | +0.13 | (+5.37%) | 500 | 1 275 |
| 12.02.2025 14:59:27 | 160 | 2.5200 | +0.10 | (+4.13%) | 1 | 3 |
| 12.02.2025 14:47:55 | 159 | 2.5800 | +0.16 | (+6.61%) | 152 | 392 |
| 12.02.2025 14:47:14 | 158 | 2.4900 | +0.07 | (+2.89%) | 189 | 471 |
| 12.02.2025 14:47:14 | 157 | 2.5500 | +0.13 | (+5.37%) | 26 | 66 |
| 12.02.2025 14:47:14 | 156 | 2.5600 | +0.14 | (+5.79%) | 80 | 205 |
| 12.02.2025 14:47:12 | 155 | 2.5600 | +0.14 | (+5.79%) | 2920 | 7 475 |
| 12.02.2025 14:44:55 | 154 | 2.5600 | +0.14 | (+5.79%) | 10 | 26 |
| 12.02.2025 14:42:29 | 153 | 2.5500 | +0.13 | (+5.37%) | 37 | 94 |
| 12.02.2025 14:40:20 | 152 | 2.5500 | +0.13 | (+5.37%) | 37 | 94 |
| 12.02.2025 14:29:47 | 151 | 2.5500 | +0.13 | (+5.37%) | 700 | 1 785 |
| 12.02.2025 14:19:52 | 150 | 2.5500 | +0.13 | (+5.37%) | 100 | 255 |
| 12.02.2025 14:19:28 | 149 | 2.5500 | +0.13 | (+5.37%) | 46 | 117 |
| 12.02.2025 14:19:28 | 148 | 2.5500 | +0.13 | (+5.37%) | 6 | 15 |
| 12.02.2025 14:05:19 | 147 | 2.4900 | +0.07 | (+2.89%) | 30 | 75 |
| 12.02.2025 13:38:15 | 146 | 2.4200 | 0.00 | (0.00%) | 883 | 2 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2025 13:38:15 | 145 | 2.4400 | +0.02 | (+0.83%) | 4094 | 9 989 |
| 12.02.2025 13:38:15 | 144 | 2.4400 | +0.02 | (+0.83%) | 1125 | 2 745 |
| 12.02.2025 13:38:15 | 143 | 2.4500 | +0.03 | (+1.24%) | 800 | 1 960 |
| 12.02.2025 13:38:15 | 142 | 2.4500 | +0.03 | (+1.24%) | 1000 | 2 450 |
| 12.02.2025 13:38:15 | 141 | 2.4800 | +0.06 | (+2.48%) | 1000 | 2 480 |
| 12.02.2025 13:38:15 | 140 | 2.4900 | +0.07 | (+2.89%) | 575 | 1 432 |
| 12.02.2025 13:38:15 | 139 | 2.4900 | +0.07 | (+2.89%) | 29 | 72 |
| 12.02.2025 13:38:15 | 138 | 2.5000 | +0.08 | (+3.31%) | 70 | 175 |
| 12.02.2025 13:38:15 | 137 | 2.5400 | +0.12 | (+4.96%) | 2953 | 7 501 |
| 12.02.2025 13:38:15 | 136 | 2.5500 | +0.13 | (+5.37%) | 180 | 459 |
| 12.02.2025 13:38:15 | 135 | 2.5600 | +0.14 | (+5.79%) | 668 | 1 710 |
| 12.02.2025 13:35:18 | 134 | 2.5600 | +0.14 | (+5.79%) | 332 | 850 |
| 12.02.2025 13:35:18 | 133 | 2.5600 | +0.14 | (+5.79%) | 101 | 259 |
| 12.02.2025 13:18:49 | 132 | 2.5600 | +0.14 | (+5.79%) | 1700 | 4 352 |
| 12.02.2025 13:18:49 | 131 | 2.5700 | +0.15 | (+6.20%) | 1000 | 2 570 |
| 12.02.2025 13:18:38 | 130 | 2.5800 | +0.16 | (+6.61%) | 230 | 593 |
| 12.02.2025 13:13:36 | 129 | 2.6000 | +0.18 | (+7.44%) | 30 | 78 |
| 12.02.2025 13:11:38 | 128 | 2.5800 | +0.16 | (+6.61%) | 770 | 1 987 |
| 12.02.2025 13:11:38 | 127 | 2.5800 | +0.16 | (+6.61%) | 130 | 335 |
| 12.02.2025 13:04:38 | 126 | 2.5800 | +0.16 | (+6.61%) | 100 | 258 |
| 12.02.2025 12:51:39 | 125 | 2.5800 | +0.16 | (+6.61%) | 770 | 1 987 |
| 12.02.2025 12:51:39 | 124 | 2.6000 | +0.18 | (+7.44%) | 30 | 78 |
| 12.02.2025 12:51:03 | 123 | 2.6000 | +0.18 | (+7.44%) | 300 | 780 |
| 12.02.2025 12:40:50 | 122 | 2.6000 | +0.18 | (+7.44%) | 2000 | 5 200 |
| 12.02.2025 12:26:18 | 121 | 2.6200 | +0.20 | (+8.26%) | 7 | 18 |
| 12.02.2025 11:17:14 | 120 | 2.6300 | +0.21 | (+8.68%) | 5 | 13 |
| 12.02.2025 11:16:21 | 119 | 2.5500 | +0.13 | (+5.37%) | 650 | 1 658 |
| 12.02.2025 11:16:21 | 118 | 2.5600 | +0.14 | (+5.79%) | 150 | 384 |
| 12.02.2025 11:09:23 | 117 | 2.5700 | +0.15 | (+6.20%) | 108 | 278 |
| 12.02.2025 11:09:23 | 116 | 2.5700 | +0.15 | (+6.20%) | 84 | 216 |
| 12.02.2025 11:09:23 | 115 | 2.5800 | +0.16 | (+6.61%) | 399 | 1 029 |
| 12.02.2025 11:02:00 | 114 | 2.5800 | +0.16 | (+6.61%) | 9 | 23 |
| 12.02.2025 11:01:07 | 113 | 2.5800 | +0.16 | (+6.61%) | 1 | 3 |
| 12.02.2025 10:59:38 | 112 | 2.6400 | +0.22 | (+9.09%) | 71 | 187 |
| 12.02.2025 10:59:38 | 111 | 2.6300 | +0.21 | (+8.68%) | 409 | 1 076 |
| 12.02.2025 10:56:48 | 110 | 2.5800 | +0.16 | (+6.61%) | 168 | 433 |
| 12.02.2025 10:56:04 | 109 | 2.6500 | +0.23 | (+9.50%) | 386 | 1 023 |
| 12.02.2025 10:55:18 | 108 | 2.6500 | +0.23 | (+9.50%) | 229 | 607 |
| 12.02.2025 10:55:18 | 107 | 2.6000 | +0.18 | (+7.44%) | 271 | 705 |
| 12.02.2025 10:52:06 | 106 | 2.6000 | +0.18 | (+7.44%) | 83 | 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 38 660 764 |
| Enterprise Value: | 37 661 764 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Arcybiskupa Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
