Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.395-0.020(-1.41%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 70 | 1.3950 | -0.02 | (-1.41%) | 450 | 628 |
| 17:00:00 | 69 | 1.3950 | -0.02 | (-1.41%) | 500 | 698 |
| 17:00:00 | 68 | 1.3950 | -0.02 | (-1.41%) | 50 | 70 |
| 15:31:41 | 67 | 1.4500 | +0.03 | (+2.47%) | 100 | 145 |
| 15:23:52 | 66 | 1.4700 | +0.05 | (+3.89%) | 700 | 1 029 |
| 14:25:55 | 65 | 1.4900 | +0.07 | (+5.30%) | 340 | 507 |
| 14:21:31 | 64 | 1.4600 | +0.04 | (+3.18%) | 1 | 1 |
| 14:21:22 | 63 | 1.4600 | +0.04 | (+3.18%) | 9 | 13 |
| 14:03:45 | 62 | 1.4500 | +0.03 | (+2.47%) | 213 | 309 |
| 13:34:05 | 61 | 1.4500 | +0.03 | (+2.47%) | 10 | 15 |
| 13:33:52 | 60 | 1.4500 | +0.03 | (+2.47%) | 14 | 20 |
| 13:33:50 | 59 | 1.4500 | +0.03 | (+2.47%) | 10 | 15 |
| 13:33:49 | 58 | 1.4500 | +0.03 | (+2.47%) | 11 | 16 |
| 13:33:36 | 57 | 1.4500 | +0.03 | (+2.47%) | 18 | 26 |
| 13:33:30 | 56 | 1.4500 | +0.03 | (+2.47%) | 12 | 17 |
| 13:33:28 | 55 | 1.4500 | +0.03 | (+2.47%) | 12 | 17 |
| 13:33:12 | 54 | 1.4500 | +0.03 | (+2.47%) | 10 | 15 |
| 13:15:09 | 53 | 1.4900 | +0.07 | (+5.30%) | 2495 | 3 718 |
| 12:45:12 | 52 | 1.4800 | +0.06 | (+4.59%) | 1131 | 1 674 |
| 12:38:01 | 51 | 1.4900 | +0.07 | (+5.30%) | 4248 | 6 330 |
| 12:37:36 | 50 | 1.4800 | +0.06 | (+4.59%) | 165 | 244 |
| 12:37:36 | 49 | 1.4800 | +0.06 | (+4.59%) | 50 | 74 |
| 12:34:39 | 48 | 1.4700 | +0.05 | (+3.89%) | 3835 | 5 637 |
| 12:32:39 | 47 | 1.4700 | +0.05 | (+3.89%) | 165 | 243 |
| 12:26:16 | 46 | 1.4700 | +0.05 | (+3.89%) | 1335 | 1 962 |
| 12:26:16 | 45 | 1.4550 | +0.04 | (+2.83%) | 45 | 65 |
| 12:26:16 | 44 | 1.4500 | +0.03 | (+2.47%) | 9 | 13 |
| 12:26:16 | 43 | 1.4500 | +0.03 | (+2.47%) | 568 | 824 |
| 12:26:16 | 42 | 1.4500 | +0.03 | (+2.47%) | 1422 | 2 062 |
| 12:23:00 | 41 | 1.4500 | +0.03 | (+2.47%) | 738 | 1 070 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:23:00 | 40 | 1.4450 | +0.03 | (+2.12%) | 2500 | 3 613 |
| 12:23:00 | 39 | 1.4400 | +0.02 | (+1.77%) | 400 | 576 |
| 12:23:00 | 38 | 1.4400 | +0.02 | (+1.77%) | 396 | 570 |
| 12:23:00 | 37 | 1.4400 | +0.02 | (+1.77%) | 1385 | 1 994 |
| 12:17:40 | 36 | 1.4400 | +0.02 | (+1.77%) | 1121 | 1 614 |
| 12:17:40 | 35 | 1.4300 | +0.01 | (+1.06%) | 1000 | 1 430 |
| 12:17:40 | 34 | 1.4300 | +0.01 | (+1.06%) | 1375 | 1 966 |
| 11:52:37 | 33 | 1.4300 | +0.01 | (+1.06%) | 1625 | 2 324 |
| 11:52:37 | 32 | 1.4300 | +0.01 | (+1.06%) | 14 | 20 |
| 11:52:37 | 31 | 1.4250 | +0.01 | (+0.71%) | 1869 | 2 663 |
| 11:47:05 | 30 | 1.4250 | +0.01 | (+0.71%) | 131 | 187 |
| 11:43:46 | 29 | 1.4250 | +0.01 | (+0.71%) | 50 | 71 |
| 11:37:41 | 28 | 1.3750 | -0.04 | (-2.83%) | 1750 | 2 406 |
| 11:37:41 | 27 | 1.3800 | -0.04 | (-2.47%) | 50 | 69 |
| 11:37:20 | 26 | 1.4300 | +0.01 | (+1.06%) | 3986 | 5 700 |
| 11:33:36 | 25 | 1.4400 | +0.02 | (+1.77%) | 2494 | 3 591 |
| 11:33:36 | 24 | 1.4400 | +0.02 | (+1.77%) | 1500 | 2 160 |
| 11:33:36 | 23 | 1.4350 | +0.02 | (+1.41%) | 361 | 518 |
| 11:33:36 | 22 | 1.4300 | +0.01 | (+1.06%) | 50 | 72 |
| 11:24:10 | 21 | 1.4350 | +0.02 | (+1.41%) | 639 | 917 |
| 11:24:10 | 20 | 1.4350 | +0.02 | (+1.41%) | 2149 | 3 084 |
| 11:24:10 | 19 | 1.4200 | +0.00 | (+0.35%) | 2194 | 3 115 |
| 11:23:12 | 18 | 1.4200 | +0.00 | (+0.35%) | 41 | 58 |
| 11:23:12 | 17 | 1.4200 | +0.00 | (+0.35%) | 723 | 1 027 |
| 11:23:12 | 16 | 1.4200 | +0.00 | (+0.35%) | 1512 | 2 147 |
| 11:23:12 | 15 | 1.4150 | 0.00 | (0.00%) | 176 | 249 |
| 11:23:12 | 14 | 1.4100 | -0.01 | (-0.35%) | 100 | 141 |
| 11:23:12 | 13 | 1.4100 | -0.01 | (-0.35%) | 1693 | 2 387 |
| 11:23:12 | 12 | 1.4050 | -0.01 | (-0.71%) | 200 | 281 |
| 11:23:12 | 11 | 1.4050 | -0.01 | (-0.71%) | 50 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:23:12 | 10 | 1.3950 | -0.02 | (-1.41%) | 1286 | 1 794 |
| 11:00:21 | 9 | 1.3950 | -0.02 | (-1.41%) | 1 | 1 |
| 10:47:45 | 8 | 1.3900 | -0.03 | (-1.77%) | 1 | 1 |
| 10:39:42 | 7 | 1.3700 | -0.04 | (-3.18%) | 1288 | 1 765 |
| 10:37:12 | 6 | 1.3650 | -0.05 | (-3.53%) | 200 | 273 |
| 10:30:33 | 5 | 1.3700 | -0.04 | (-3.18%) | 50 | 69 |
| 10:04:48 | 4 | 1.4100 | -0.01 | (-0.35%) | 541 | 763 |
| 10:04:48 | 3 | 1.4050 | -0.01 | (-0.71%) | 320 | 450 |
| 09:40:22 | 2 | 1.3650 | -0.05 | (-3.53%) | 320 | 437 |
| 09:00:00 | 1 | 1.4100 | -0.01 | (-0.35%) | 1 | 1 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:21:37 | 35 | 1.4150 | +0.05 | (+3.66%) | 2224 | 3 147 |
| 29.07.2026 16:21:37 | 34 | 1.4100 | +0.04 | (+3.30%) | 1986 | 2 800 |
| 29.07.2026 16:21:21 | 33 | 1.4100 | +0.04 | (+3.30%) | 2309 | 3 256 |
| 29.07.2026 16:21:21 | 32 | 1.4050 | +0.04 | (+2.93%) | 1200 | 1 686 |
| 29.07.2026 16:21:21 | 31 | 1.4050 | +0.04 | (+2.93%) | 49 | 69 |
| 29.07.2026 16:02:22 | 30 | 1.3600 | -0.00 | (-0.37%) | 765 | 1 040 |
| 29.07.2026 15:59:10 | 29 | 1.3550 | -0.01 | (-0.73%) | 62 | 84 |
| 29.07.2026 15:57:30 | 28 | 1.3600 | -0.00 | (-0.37%) | 100 | 136 |
| 29.07.2026 15:57:30 | 27 | 1.3600 | -0.00 | (-0.37%) | 2135 | 2 904 |
| 29.07.2026 15:56:44 | 26 | 1.3600 | -0.00 | (-0.37%) | 265 | 360 |
| 29.07.2026 15:56:44 | 25 | 1.3600 | -0.00 | (-0.37%) | 2235 | 3 040 |
| 29.07.2026 15:51:07 | 24 | 1.3650 | 0.00 | (0.00%) | 2000 | 2 730 |
| 29.07.2026 15:17:45 | 23 | 1.3650 | 0.00 | (0.00%) | 2000 | 2 730 |
| 29.07.2026 14:11:19 | 22 | 1.3600 | -0.00 | (-0.37%) | 4000 | 5 440 |
| 29.07.2026 14:08:59 | 21 | 1.4050 | +0.04 | (+2.93%) | 1 | 1 |
| 29.07.2026 12:28:26 | 20 | 1.3550 | -0.01 | (-0.73%) | 1 | 1 |
| 29.07.2026 12:28:26 | 19 | 1.3550 | -0.01 | (-0.73%) | 1999 | 2 709 |
| 29.07.2026 12:15:03 | 18 | 1.3550 | -0.01 | (-0.73%) | 108 | 146 |
| 29.07.2026 12:15:03 | 17 | 1.3600 | -0.00 | (-0.37%) | 400 | 544 |
| 29.07.2026 12:15:03 | 16 | 1.3600 | -0.00 | (-0.37%) | 60 | 82 |
| 29.07.2026 12:15:03 | 15 | 1.3650 | 0.00 | (0.00%) | 1200 | 1 638 |
| 29.07.2026 12:08:08 | 14 | 1.3700 | +0.01 | (+0.37%) | 3682 | 5 044 |
| 29.07.2026 12:08:08 | 13 | 1.3700 | +0.01 | (+0.37%) | 50 | 69 |
| 29.07.2026 11:38:49 | 12 | 1.4100 | +0.04 | (+3.30%) | 4343 | 6 124 |
| 29.07.2026 11:38:49 | 11 | 1.4100 | +0.04 | (+3.30%) | 1000 | 1 410 |
| 29.07.2026 11:38:49 | 10 | 1.4100 | +0.04 | (+3.30%) | 863 | 1 217 |
| 29.07.2026 11:34:18 | 9 | 1.4100 | +0.04 | (+3.30%) | 520 | 733 |
| 29.07.2026 11:34:18 | 8 | 1.4050 | +0.04 | (+2.93%) | 2420 | 3 400 |
| 29.07.2026 11:34:18 | 7 | 1.4000 | +0.03 | (+2.56%) | 10 | 14 |
| 29.07.2026 10:12:07 | 6 | 1.3550 | -0.01 | (-0.73%) | 579 | 785 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 20 985 123 |
| Enterprise Value: | 20 598 123 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
