Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
2.39-0.03(-1.24%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:44:04 | 8 | 2.3900 | -0.03 | (-1.24%) | 250 | 598 |
| 20.02.2026 14:41:47 | 7 | 2.3900 | -0.03 | (-1.24%) | 195 | 466 |
| 20.02.2026 14:41:47 | 6 | 2.4000 | -0.02 | (-0.83%) | 5 | 12 |
| 20.02.2026 12:02:11 | 5 | 2.3900 | -0.03 | (-1.24%) | 196 | 468 |
| 20.02.2026 11:16:48 | 4 | 2.3900 | -0.03 | (-1.24%) | 549 | 1 312 |
| 20.02.2026 11:16:48 | 3 | 2.3900 | -0.03 | (-1.24%) | 300 | 717 |
| 20.02.2026 11:16:48 | 2 | 2.3900 | -0.03 | (-1.24%) | 500 | 1 195 |
| 20.02.2026 09:00:00 | 1 | 2.4200 | 0.00 | (0.00%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:29:48 | 30 | 2.4200 | +0.02 | (+0.83%) | 1803 | 4 363 |
| 19.02.2026 16:29:33 | 29 | 2.4200 | +0.02 | (+0.83%) | 1000 | 2 420 |
| 19.02.2026 16:22:59 | 28 | 2.3900 | -0.01 | (-0.42%) | 3000 | 7 170 |
| 19.02.2026 15:50:48 | 27 | 2.4400 | +0.04 | (+1.67%) | 79 | 193 |
| 19.02.2026 15:50:48 | 26 | 2.4400 | +0.04 | (+1.67%) | 2 | 5 |
| 19.02.2026 15:50:48 | 25 | 2.4400 | +0.04 | (+1.67%) | 10 | 24 |
| 19.02.2026 14:20:29 | 24 | 2.3800 | -0.02 | (-0.83%) | 693 | 1 649 |
| 19.02.2026 14:20:29 | 23 | 2.3800 | -0.02 | (-0.83%) | 2 | 5 |
| 19.02.2026 14:20:29 | 22 | 2.3900 | -0.01 | (-0.42%) | 20 | 48 |
| 19.02.2026 14:20:29 | 21 | 2.3900 | -0.01 | (-0.42%) | 10 | 24 |
| 19.02.2026 14:20:29 | 20 | 2.4000 | 0.00 | (0.00%) | 75 | 180 |
| 19.02.2026 12:20:19 | 19 | 2.4600 | +0.06 | (+2.50%) | 731 | 1 798 |
| 19.02.2026 12:20:19 | 18 | 2.4500 | +0.05 | (+2.08%) | 3254 | 7 972 |
| 19.02.2026 11:48:51 | 17 | 2.4500 | +0.05 | (+2.08%) | 25 | 61 |
| 19.02.2026 10:54:58 | 16 | 2.4000 | 0.00 | (0.00%) | 3425 | 8 220 |
| 19.02.2026 10:54:58 | 15 | 2.4000 | 0.00 | (0.00%) | 60 | 144 |
| 19.02.2026 10:54:58 | 14 | 2.4100 | +0.01 | (+0.42%) | 2500 | 6 025 |
| 19.02.2026 10:54:58 | 13 | 2.4200 | +0.02 | (+0.83%) | 4010 | 9 704 |
| 19.02.2026 10:54:58 | 12 | 2.4300 | +0.03 | (+1.25%) | 5 | 12 |
| 19.02.2026 10:12:57 | 11 | 2.4200 | +0.02 | (+0.83%) | 95 | 230 |
| 19.02.2026 10:12:57 | 10 | 2.4300 | +0.03 | (+1.25%) | 5 | 12 |
| 19.02.2026 09:53:49 | 9 | 2.4200 | +0.02 | (+0.83%) | 1195 | 2 892 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:53:49 | 8 | 2.4300 | +0.03 | (+1.25%) | 5 | 12 |
| 19.02.2026 09:49:04 | 7 | 2.4400 | +0.04 | (+1.67%) | 3279 | 8 001 |
| 19.02.2026 09:49:04 | 6 | 2.4400 | +0.04 | (+1.67%) | 3500 | 8 540 |
| 19.02.2026 09:49:04 | 5 | 2.4600 | +0.06 | (+2.50%) | 5 | 12 |
| 19.02.2026 09:00:12 | 4 | 2.5400 | +0.14 | (+5.83%) | 4 | 10 |
| 19.02.2026 09:00:11 | 3 | 2.5200 | +0.12 | (+5.00%) | 80 | 202 |
| 19.02.2026 09:00:10 | 2 | 2.5000 | +0.10 | (+4.17%) | 895 | 2 238 |
| 19.02.2026 09:00:09 | 1 | 2.5000 | +0.10 | (+4.17%) | 5 | 13 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 51 | 2.4000 | -0.14 | (-5.51%) | 35 | 84 |
| 18.02.2026 17:00:00 | 50 | 2.4000 | -0.14 | (-5.51%) | 5 | 12 |
| 18.02.2026 17:00:00 | 49 | 2.4000 | -0.14 | (-5.51%) | 649 | 1 558 |
| 18.02.2026 17:00:00 | 48 | 2.4000 | -0.14 | (-5.51%) | 1 | 2 |
| 18.02.2026 17:00:00 | 47 | 2.4000 | -0.14 | (-5.51%) | 5 | 12 |
| 18.02.2026 16:49:57 | 46 | 2.4100 | -0.13 | (-5.12%) | 94 | 227 |
| 18.02.2026 16:48:28 | 45 | 2.4600 | -0.08 | (-3.15%) | 3983 | 9 798 |
| 18.02.2026 16:47:47 | 44 | 2.4600 | -0.08 | (-3.15%) | 850 | 2 091 |
| 18.02.2026 16:47:47 | 43 | 2.4600 | -0.08 | (-3.15%) | 4131 | 10 162 |
| 18.02.2026 16:47:08 | 42 | 2.4600 | -0.08 | (-3.15%) | 100 | 246 |
| 18.02.2026 16:37:38 | 41 | 2.4100 | -0.13 | (-5.12%) | 3000 | 7 230 |
| 18.02.2026 16:35:15 | 40 | 2.4100 | -0.13 | (-5.12%) | 1194 | 2 878 |
| 18.02.2026 16:35:15 | 39 | 2.4100 | -0.13 | (-5.12%) | 801 | 1 930 |
| 18.02.2026 16:35:15 | 38 | 2.4200 | -0.12 | (-4.72%) | 5 | 12 |
| 18.02.2026 13:47:24 | 37 | 2.4600 | -0.08 | (-3.15%) | 81 | 199 |
| 18.02.2026 13:18:15 | 36 | 2.4100 | -0.13 | (-5.12%) | 657 | 1 583 |
| 18.02.2026 13:18:15 | 35 | 2.4100 | -0.13 | (-5.12%) | 338 | 815 |
| 18.02.2026 13:18:15 | 34 | 2.4200 | -0.12 | (-4.72%) | 5 | 12 |
| 18.02.2026 13:11:18 | 33 | 2.4600 | -0.08 | (-3.15%) | 6096 | 14 996 |
| 18.02.2026 13:10:30 | 32 | 2.4100 | -0.13 | (-5.12%) | 695 | 1 675 |
| 18.02.2026 13:10:30 | 31 | 2.4200 | -0.12 | (-4.72%) | 5 | 12 |
| 18.02.2026 12:18:58 | 30 | 2.4600 | -0.08 | (-3.15%) | 500 | 1 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 11:37:24 | 29 | 2.4700 | -0.07 | (-2.76%) | 800 | 1 976 |
| 18.02.2026 11:00:33 | 28 | 2.4700 | -0.07 | (-2.76%) | 1031 | 2 547 |
| 18.02.2026 10:57:23 | 27 | 2.4700 | -0.07 | (-2.76%) | 3400 | 8 398 |
| 18.02.2026 10:40:13 | 26 | 2.4600 | -0.08 | (-3.15%) | 1598 | 3 931 |
| 18.02.2026 10:39:57 | 25 | 2.4600 | -0.08 | (-3.15%) | 2489 | 6 123 |
| 18.02.2026 10:38:16 | 24 | 2.4600 | -0.08 | (-3.15%) | 11 | 27 |
| 18.02.2026 10:33:41 | 23 | 2.4700 | -0.07 | (-2.76%) | 872 | 2 154 |
| 18.02.2026 10:33:41 | 22 | 2.4000 | -0.14 | (-5.51%) | 3213 | 7 711 |
| 18.02.2026 10:33:41 | 21 | 2.4000 | -0.14 | (-5.51%) | 885 | 2 124 |
| 18.02.2026 10:32:29 | 20 | 2.4000 | -0.14 | (-5.51%) | 10 | 24 |
| 18.02.2026 10:32:29 | 19 | 2.4000 | -0.14 | (-5.51%) | 5 | 12 |
| 18.02.2026 09:49:24 | 18 | 2.4600 | -0.08 | (-3.15%) | 121 | 298 |
| 18.02.2026 09:30:49 | 17 | 2.4000 | -0.14 | (-5.51%) | 606 | 1 454 |
| 18.02.2026 09:30:49 | 16 | 2.4000 | -0.14 | (-5.51%) | 50 | 120 |
| 18.02.2026 09:30:49 | 15 | 2.4000 | -0.14 | (-5.51%) | 3334 | 8 002 |
| 18.02.2026 09:30:49 | 14 | 2.4000 | -0.14 | (-5.51%) | 1000 | 2 400 |
| 18.02.2026 09:30:49 | 13 | 2.4000 | -0.14 | (-5.51%) | 10 | 24 |
| 18.02.2026 09:28:35 | 12 | 2.4700 | -0.07 | (-2.76%) | 240 | 593 |
| 18.02.2026 09:13:20 | 11 | 2.4000 | -0.14 | (-5.51%) | 699 | 1 678 |
| 18.02.2026 09:13:20 | 10 | 2.4200 | -0.12 | (-4.72%) | 20 | 48 |
| 18.02.2026 09:13:20 | 9 | 2.4300 | -0.11 | (-4.33%) | 10 | 24 |
| 18.02.2026 09:12:33 | 8 | 2.4300 | -0.11 | (-4.33%) | 850 | 2 066 |
| 18.02.2026 09:12:33 | 7 | 2.4500 | -0.09 | (-3.54%) | 10 | 25 |
| 18.02.2026 09:12:33 | 6 | 2.4500 | -0.09 | (-3.54%) | 80 | 196 |
| 18.02.2026 09:09:13 | 5 | 2.5200 | -0.02 | (-0.79%) | 7 | 18 |
| 18.02.2026 09:09:13 | 4 | 2.5200 | -0.02 | (-0.79%) | 50 | 126 |
| 18.02.2026 09:00:00 | 3 | 2.5800 | +0.04 | (+1.57%) | 2 | 5 |
| 18.02.2026 09:00:00 | 2 | 2.5800 | +0.04 | (+1.57%) | 2 | 5 |
| 18.02.2026 09:00:00 | 1 | 2.5800 | +0.04 | (+1.57%) | 1 | 3 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 71 | 2.5400 | +0.09 | (+3.67%) | 34 | 86 |
| 17.02.2026 17:00:00 | 70 | 2.5400 | +0.09 | (+3.67%) | 198 | 503 |
| 17.02.2026 17:00:00 | 69 | 2.5400 | +0.09 | (+3.67%) | 1 | 3 |
| 17.02.2026 17:00:00 | 68 | 2.5400 | +0.09 | (+3.67%) | 1 | 3 |
| 17.02.2026 15:41:45 | 67 | 2.5300 | +0.08 | (+3.27%) | 231 | 584 |
| 17.02.2026 15:00:38 | 66 | 2.5300 | +0.08 | (+3.27%) | 50 | 127 |
| 17.02.2026 14:42:35 | 65 | 2.4200 | -0.03 | (-1.22%) | 2135 | 5 167 |
| 17.02.2026 14:40:50 | 64 | 2.4400 | -0.01 | (-0.41%) | 56 | 137 |
| 17.02.2026 14:40:46 | 63 | 2.4400 | -0.01 | (-0.41%) | 4251 | 10 372 |
| 17.02.2026 14:34:41 | 62 | 2.4400 | -0.01 | (-0.41%) | 748 | 1 825 |
| 17.02.2026 14:34:41 | 61 | 2.4400 | -0.01 | (-0.41%) | 50 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 35 953 007 |
| Enterprise Value: | 35 843 007 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
