Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.635+0.035(+2.19%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 14:55:21 | 7 | 1.6350 | +0.03 | (+2.19%) | 1 | 2 |
| 20.05.2026 12:55:59 | 6 | 1.5950 | -0.01 | (-0.31%) | 176 | 281 |
| 20.05.2026 12:55:59 | 5 | 1.5950 | -0.01 | (-0.31%) | 7 | 11 |
| 20.05.2026 12:55:59 | 4 | 1.6050 | +0.00 | (+0.31%) | 17 | 27 |
| 20.05.2026 09:59:18 | 3 | 1.6450 | +0.04 | (+2.81%) | 1000 | 1 645 |
| 20.05.2026 09:55:48 | 2 | 1.6450 | +0.04 | (+2.81%) | 1000 | 1 645 |
| 20.05.2026 09:00:00 | 1 | 1.6500 | +0.05 | (+3.12%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 71 | 1.6000 | -0.10 | (-6.16%) | 309 | 494 |
| 19.05.2026 15:46:16 | 70 | 1.6000 | -0.10 | (-6.16%) | 627 | 1 003 |
| 19.05.2026 15:42:28 | 69 | 1.6000 | -0.10 | (-6.16%) | 300 | 480 |
| 19.05.2026 15:12:32 | 68 | 1.6000 | -0.10 | (-6.16%) | 191 | 306 |
| 19.05.2026 14:35:45 | 67 | 1.6000 | -0.10 | (-6.16%) | 309 | 494 |
| 19.05.2026 13:33:11 | 66 | 1.6000 | -0.10 | (-6.16%) | 10 | 16 |
| 19.05.2026 13:29:43 | 65 | 1.6000 | -0.10 | (-6.16%) | 28 | 45 |
| 19.05.2026 13:28:37 | 64 | 1.6000 | -0.10 | (-6.16%) | 5000 | 8 000 |
| 19.05.2026 13:28:37 | 63 | 1.6000 | -0.10 | (-6.16%) | 1000 | 1 600 |
| 19.05.2026 13:28:37 | 62 | 1.6000 | -0.10 | (-6.16%) | 650 | 1 040 |
| 19.05.2026 13:28:37 | 61 | 1.6000 | -0.10 | (-6.16%) | 3 | 5 |
| 19.05.2026 12:53:56 | 60 | 1.6300 | -0.08 | (-4.40%) | 6 | 10 |
| 19.05.2026 12:40:15 | 59 | 1.6000 | -0.10 | (-6.16%) | 43 | 69 |
| 19.05.2026 12:06:46 | 58 | 1.6000 | -0.10 | (-6.16%) | 2779 | 4 446 |
| 19.05.2026 12:06:46 | 57 | 1.6000 | -0.10 | (-6.16%) | 175 | 280 |
| 19.05.2026 12:04:43 | 56 | 1.6000 | -0.10 | (-6.16%) | 400 | 640 |
| 19.05.2026 11:52:21 | 55 | 1.6000 | -0.10 | (-6.16%) | 4 | 6 |
| 19.05.2026 11:44:24 | 54 | 1.6000 | -0.10 | (-6.16%) | 3 | 5 |
| 19.05.2026 11:43:15 | 53 | 1.6000 | -0.10 | (-6.16%) | 4 | 6 |
| 19.05.2026 11:43:15 | 52 | 1.6000 | -0.10 | (-6.16%) | 500 | 800 |
| 19.05.2026 11:43:15 | 51 | 1.6000 | -0.10 | (-6.16%) | 914 | 1 462 |
| 19.05.2026 11:37:42 | 50 | 1.6000 | -0.10 | (-6.16%) | 86 | 138 |
| 19.05.2026 11:37:42 | 49 | 1.6050 | -0.10 | (-5.87%) | 4 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 10:51:02 | 48 | 1.6350 | -0.07 | (-4.11%) | 500 | 818 |
| 19.05.2026 10:47:12 | 47 | 1.6350 | -0.07 | (-4.11%) | 700 | 1 145 |
| 19.05.2026 10:35:31 | 46 | 1.6000 | -0.10 | (-6.16%) | 2460 | 3 936 |
| 19.05.2026 10:35:31 | 45 | 1.6000 | -0.10 | (-6.16%) | 540 | 864 |
| 19.05.2026 10:29:51 | 44 | 1.6000 | -0.10 | (-6.16%) | 1960 | 3 136 |
| 19.05.2026 10:22:57 | 43 | 1.6000 | -0.10 | (-6.16%) | 5000 | 8 000 |
| 19.05.2026 10:22:57 | 42 | 1.6050 | -0.10 | (-5.87%) | 70 | 112 |
| 19.05.2026 10:22:57 | 41 | 1.6100 | -0.09 | (-5.57%) | 7 | 11 |
| 19.05.2026 10:22:57 | 40 | 1.6200 | -0.08 | (-4.99%) | 315 | 510 |
| 19.05.2026 10:22:57 | 39 | 1.6250 | -0.08 | (-4.69%) | 11 | 18 |
| 19.05.2026 10:22:57 | 38 | 1.6250 | -0.08 | (-4.69%) | 11 | 18 |
| 19.05.2026 10:22:57 | 37 | 1.6250 | -0.08 | (-4.69%) | 152 | 247 |
| 19.05.2026 10:18:42 | 36 | 1.6250 | -0.08 | (-4.69%) | 1808 | 2 938 |
| 19.05.2026 09:52:53 | 35 | 1.6650 | -0.04 | (-2.35%) | 20 | 33 |
| 19.05.2026 09:41:43 | 34 | 1.6000 | -0.10 | (-6.16%) | 1459 | 2 334 |
| 19.05.2026 09:41:43 | 33 | 1.6000 | -0.10 | (-6.16%) | 150 | 240 |
| 19.05.2026 09:41:43 | 32 | 1.6000 | -0.10 | (-6.16%) | 510 | 816 |
| 19.05.2026 09:41:43 | 31 | 1.6000 | -0.10 | (-6.16%) | 312 | 499 |
| 19.05.2026 09:41:43 | 30 | 1.6000 | -0.10 | (-6.16%) | 10 | 16 |
| 19.05.2026 09:41:43 | 29 | 1.6000 | -0.10 | (-6.16%) | 2000 | 3 200 |
| 19.05.2026 09:41:43 | 28 | 1.6000 | -0.10 | (-6.16%) | 1500 | 2 400 |
| 19.05.2026 09:41:43 | 27 | 1.6000 | -0.10 | (-6.16%) | 40 | 64 |
| 19.05.2026 09:41:43 | 26 | 1.6050 | -0.10 | (-5.87%) | 1000 | 1 605 |
| 19.05.2026 09:41:43 | 25 | 1.6050 | -0.10 | (-5.87%) | 1000 | 1 605 |
| 19.05.2026 09:41:43 | 24 | 1.6100 | -0.09 | (-5.57%) | 5000 | 8 050 |
| 19.05.2026 09:41:43 | 23 | 1.6100 | -0.09 | (-5.57%) | 850 | 1 369 |
| 19.05.2026 09:41:43 | 22 | 1.6100 | -0.09 | (-5.57%) | 10 | 16 |
| 19.05.2026 09:41:43 | 21 | 1.6250 | -0.08 | (-4.69%) | 500 | 813 |
| 19.05.2026 09:41:43 | 20 | 1.6250 | -0.08 | (-4.69%) | 4200 | 6 825 |
| 19.05.2026 09:41:43 | 19 | 1.6250 | -0.08 | (-4.69%) | 1512 | 2 457 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 09:41:43 | 18 | 1.6350 | -0.07 | (-4.11%) | 250 | 409 |
| 19.05.2026 09:41:43 | 17 | 1.6350 | -0.07 | (-4.11%) | 6 | 10 |
| 19.05.2026 09:41:43 | 16 | 1.6350 | -0.07 | (-4.11%) | 1191 | 1 947 |
| 19.05.2026 09:37:20 | 15 | 1.6350 | -0.07 | (-4.11%) | 9 | 15 |
| 19.05.2026 09:37:20 | 14 | 1.6450 | -0.06 | (-3.52%) | 2 | 3 |
| 19.05.2026 09:37:12 | 13 | 1.6450 | -0.06 | (-3.52%) | 18 | 30 |
| 19.05.2026 09:22:08 | 12 | 1.6900 | -0.02 | (-0.88%) | 12 | 20 |
| 19.05.2026 09:00:00 | 11 | 1.6250 | -0.08 | (-4.69%) | 28 | 46 |
| 19.05.2026 09:00:00 | 10 | 1.6250 | -0.08 | (-4.69%) | 3 | 5 |
| 19.05.2026 09:00:00 | 9 | 1.6250 | -0.08 | (-4.69%) | 7 | 11 |
| 19.05.2026 09:00:00 | 8 | 1.6250 | -0.08 | (-4.69%) | 5 | 8 |
| 19.05.2026 09:00:00 | 7 | 1.6250 | -0.08 | (-4.69%) | 124 | 202 |
| 19.05.2026 09:00:00 | 6 | 1.6250 | -0.08 | (-4.69%) | 4 | 7 |
| 19.05.2026 09:00:00 | 5 | 1.6250 | -0.08 | (-4.69%) | 9 | 15 |
| 19.05.2026 09:00:00 | 4 | 1.6250 | -0.08 | (-4.69%) | 6 | 10 |
| 19.05.2026 09:00:00 | 3 | 1.6250 | -0.08 | (-4.69%) | 47 | 76 |
| 19.05.2026 09:00:00 | 2 | 1.6250 | -0.08 | (-4.69%) | 1 | 2 |
| 19.05.2026 09:00:00 | 1 | 1.6250 | -0.08 | (-4.69%) | 60 | 98 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:41:08 | 8 | 1.7050 | +0.06 | (+3.33%) | 176 | 300 |
| 18.05.2026 15:40:50 | 7 | 1.7000 | +0.05 | (+3.03%) | 1100 | 1 870 |
| 18.05.2026 12:05:06 | 6 | 1.6550 | +0.01 | (+0.30%) | 553 | 915 |
| 18.05.2026 09:06:38 | 5 | 1.6500 | 0.00 | (0.00%) | 3 | 5 |
| 18.05.2026 09:06:38 | 4 | 1.6500 | 0.00 | (0.00%) | 997 | 1 645 |
| 18.05.2026 09:00:00 | 3 | 1.6500 | 0.00 | (0.00%) | 3 | 5 |
| 18.05.2026 09:00:00 | 2 | 1.6500 | 0.00 | (0.00%) | 55 | 91 |
| 18.05.2026 09:00:00 | 1 | 1.6500 | 0.00 | (0.00%) | 2 | 3 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:25:23 | 38 | 1.6500 | -0.05 | (-2.65%) | 6097 | 10 060 |
| 15.05.2026 16:25:23 | 37 | 1.6500 | -0.05 | (-2.65%) | 500 | 825 |
| 15.05.2026 16:25:23 | 36 | 1.6500 | -0.05 | (-2.65%) | 994 | 1 640 |
| 15.05.2026 15:43:26 | 35 | 1.6500 | -0.05 | (-2.65%) | 506 | 835 |
| 15.05.2026 15:43:26 | 34 | 1.6550 | -0.04 | (-2.36%) | 494 | 818 |
| 15.05.2026 14:52:54 | 33 | 1.6550 | -0.04 | (-2.36%) | 106 | 175 |
| 15.05.2026 14:52:54 | 32 | 1.6650 | -0.03 | (-1.77%) | 500 | 833 |
| 15.05.2026 14:46:47 | 31 | 1.6850 | -0.01 | (-0.59%) | 102 | 172 |
| 15.05.2026 13:35:59 | 30 | 1.6800 | -0.02 | (-0.88%) | 648 | 1 089 |
| 15.05.2026 13:28:53 | 29 | 1.6750 | -0.02 | (-1.18%) | 1 | 2 |
| 15.05.2026 13:28:53 | 28 | 1.6750 | -0.02 | (-1.18%) | 1 | 2 |
| 15.05.2026 13:28:53 | 27 | 1.6750 | -0.02 | (-1.18%) | 2250 | 3 769 |
| 15.05.2026 13:24:31 | 26 | 1.6750 | -0.02 | (-1.18%) | 1 | 2 |
| 15.05.2026 13:23:39 | 25 | 1.6750 | -0.02 | (-1.18%) | 2378 | 3 983 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 24 595 467 |
| Enterprise Value: | 23 666 467 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
