Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.540+0.090(+6.21%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 16:15:41 | 154 | 1.5400 | +0.09 | (+6.21%) | 28 | 43 |
| 11.09.2026 16:15:41 | 153 | 1.5350 | +0.08 | (+5.86%) | 13 | 20 |
| 11.09.2026 15:34:03 | 152 | 1.4900 | +0.04 | (+2.76%) | 10 | 15 |
| 11.09.2026 15:28:34 | 151 | 1.5400 | +0.09 | (+6.21%) | 194 | 299 |
| 11.09.2026 15:13:18 | 150 | 1.5500 | +0.10 | (+6.90%) | 10 | 16 |
| 11.09.2026 15:13:18 | 149 | 1.5500 | +0.10 | (+6.90%) | 10000 | 15 500 |
| 11.09.2026 15:13:18 | 148 | 1.5550 | +0.10 | (+7.24%) | 3202 | 4 979 |
| 11.09.2026 15:13:18 | 147 | 1.5550 | +0.10 | (+7.24%) | 13 | 20 |
| 11.09.2026 14:37:10 | 146 | 1.5550 | +0.10 | (+7.24%) | 1824 | 2 836 |
| 11.09.2026 14:34:06 | 145 | 1.5900 | +0.14 | (+9.66%) | 10 | 16 |
| 11.09.2026 14:33:08 | 144 | 1.6000 | +0.15 | (+10.34%) | 650 | 1 040 |
| 11.09.2026 14:33:08 | 143 | 1.5800 | +0.13 | (+8.97%) | 288 | 455 |
| 11.09.2026 14:26:49 | 142 | 1.5800 | +0.13 | (+8.97%) | 600 | 948 |
| 11.09.2026 14:16:30 | 141 | 1.5800 | +0.13 | (+8.97%) | 360 | 569 |
| 11.09.2026 14:16:30 | 140 | 1.5800 | +0.13 | (+8.97%) | 1000 | 1 580 |
| 11.09.2026 13:34:48 | 139 | 1.6000 | +0.15 | (+10.34%) | 323 | 517 |
| 11.09.2026 13:34:48 | 138 | 1.6000 | +0.15 | (+10.34%) | 1760 | 2 816 |
| 11.09.2026 13:34:48 | 137 | 1.5950 | +0.15 | (+10.00%) | 3 | 5 |
| 11.09.2026 13:34:39 | 136 | 1.6000 | +0.15 | (+10.34%) | 10 | 16 |
| 11.09.2026 13:29:48 | 135 | 1.6000 | +0.15 | (+10.34%) | 1675 | 2 680 |
| 11.09.2026 13:29:48 | 134 | 1.6000 | +0.15 | (+10.34%) | 2325 | 3 720 |
| 11.09.2026 13:29:18 | 133 | 1.6000 | +0.15 | (+10.34%) | 2675 | 4 280 |
| 11.09.2026 13:29:18 | 132 | 1.6000 | +0.15 | (+10.34%) | 1136 | 1 818 |
| 11.09.2026 13:29:18 | 131 | 1.5900 | +0.14 | (+9.66%) | 3 | 5 |
| 11.09.2026 13:21:54 | 130 | 1.5900 | +0.14 | (+9.66%) | 5679 | 9 030 |
| 11.09.2026 13:20:40 | 129 | 1.5900 | +0.14 | (+9.66%) | 4318 | 6 866 |
| 11.09.2026 13:20:40 | 128 | 1.5900 | +0.14 | (+9.66%) | 190 | 302 |
| 11.09.2026 13:20:40 | 127 | 1.5850 | +0.14 | (+9.31%) | 1000 | 1 585 |
| 11.09.2026 13:20:40 | 126 | 1.5850 | +0.14 | (+9.31%) | 374 | 593 |
| 11.09.2026 13:20:40 | 125 | 1.5850 | +0.14 | (+9.31%) | 300 | 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 13:13:53 | 124 | 1.5550 | +0.10 | (+7.24%) | 10 | 16 |
| 11.09.2026 13:13:15 | 123 | 1.5550 | +0.10 | (+7.24%) | 10 | 16 |
| 11.09.2026 13:13:11 | 122 | 1.5550 | +0.10 | (+7.24%) | 7 | 11 |
| 11.09.2026 13:13:04 | 121 | 1.5550 | +0.10 | (+7.24%) | 10 | 16 |
| 11.09.2026 13:10:56 | 120 | 1.5550 | +0.10 | (+7.24%) | 10 | 16 |
| 11.09.2026 13:10:47 | 119 | 1.5550 | +0.10 | (+7.24%) | 10 | 16 |
| 11.09.2026 13:10:38 | 118 | 1.5550 | +0.10 | (+7.24%) | 10 | 16 |
| 11.09.2026 13:10:33 | 117 | 1.5550 | +0.10 | (+7.24%) | 1000 | 1 555 |
| 11.09.2026 13:10:13 | 116 | 1.5550 | +0.10 | (+7.24%) | 10 | 16 |
| 11.09.2026 13:10:02 | 115 | 1.5550 | +0.10 | (+7.24%) | 15 | 23 |
| 11.09.2026 13:09:57 | 114 | 1.5550 | +0.10 | (+7.24%) | 10 | 16 |
| 11.09.2026 13:09:50 | 113 | 1.5550 | +0.10 | (+7.24%) | 10 | 16 |
| 11.09.2026 13:09:45 | 112 | 1.5550 | +0.10 | (+7.24%) | 12 | 19 |
| 11.09.2026 13:09:38 | 111 | 1.5550 | +0.10 | (+7.24%) | 8 | 12 |
| 11.09.2026 13:09:33 | 110 | 1.5550 | +0.10 | (+7.24%) | 10 | 16 |
| 11.09.2026 13:08:31 | 109 | 1.5550 | +0.10 | (+7.24%) | 60 | 93 |
| 11.09.2026 13:04:27 | 108 | 1.5550 | +0.10 | (+7.24%) | 6 | 9 |
| 11.09.2026 13:04:27 | 107 | 1.5600 | +0.11 | (+7.59%) | 3 | 5 |
| 11.09.2026 13:03:17 | 106 | 1.5550 | +0.10 | (+7.24%) | 66 | 103 |
| 11.09.2026 13:02:33 | 105 | 1.5850 | +0.14 | (+9.31%) | 2000 | 3 170 |
| 11.09.2026 13:01:37 | 104 | 1.5550 | +0.10 | (+7.24%) | 34 | 53 |
| 11.09.2026 12:55:40 | 103 | 1.5050 | +0.05 | (+3.79%) | 5 | 8 |
| 11.09.2026 12:48:48 | 102 | 1.5900 | +0.14 | (+9.66%) | 126 | 200 |
| 11.09.2026 12:48:48 | 101 | 1.5900 | +0.14 | (+9.66%) | 1674 | 2 662 |
| 11.09.2026 12:48:48 | 100 | 1.5900 | +0.14 | (+9.66%) | 1500 | 2 385 |
| 11.09.2026 12:48:48 | 99 | 1.5900 | +0.14 | (+9.66%) | 1000 | 1 590 |
| 11.09.2026 12:40:34 | 98 | 1.5850 | +0.14 | (+9.31%) | 2500 | 3 963 |
| 11.09.2026 12:39:35 | 97 | 1.5800 | +0.13 | (+8.97%) | 3150 | 4 977 |
| 11.09.2026 12:39:35 | 96 | 1.5600 | +0.11 | (+7.59%) | 320 | 499 |
| 11.09.2026 12:39:35 | 95 | 1.5600 | +0.11 | (+7.59%) | 303 | 473 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 12:39:22 | 94 | 1.5600 | +0.11 | (+7.59%) | 17 | 27 |
| 11.09.2026 12:39:22 | 93 | 1.5450 | +0.09 | (+6.55%) | 4060 | 6 273 |
| 11.09.2026 12:31:29 | 92 | 1.5450 | +0.09 | (+6.55%) | 200 | 309 |
| 11.09.2026 12:20:55 | 91 | 1.5450 | +0.09 | (+6.55%) | 2007 | 3 101 |
| 11.09.2026 12:20:55 | 90 | 1.5450 | +0.09 | (+6.55%) | 2000 | 3 090 |
| 11.09.2026 12:19:11 | 89 | 1.5500 | +0.10 | (+6.90%) | 6451 | 9 999 |
| 11.09.2026 12:18:26 | 88 | 1.5500 | +0.10 | (+6.90%) | 104 | 161 |
| 11.09.2026 12:18:26 | 87 | 1.5500 | +0.10 | (+6.90%) | 44 | 68 |
| 11.09.2026 12:18:26 | 86 | 1.5450 | +0.09 | (+6.55%) | 3000 | 4 635 |
| 11.09.2026 12:18:26 | 85 | 1.5450 | +0.09 | (+6.55%) | 457 | 706 |
| 11.09.2026 12:18:23 | 84 | 1.5450 | +0.09 | (+6.55%) | 543 | 839 |
| 11.09.2026 12:18:23 | 83 | 1.5200 | +0.07 | (+4.83%) | 2000 | 3 040 |
| 11.09.2026 12:18:23 | 82 | 1.5000 | +0.05 | (+3.45%) | 1110 | 1 665 |
| 11.09.2026 12:17:05 | 81 | 1.5000 | +0.05 | (+3.45%) | 140 | 210 |
| 11.09.2026 12:12:24 | 80 | 1.4950 | +0.05 | (+3.10%) | 12300 | 18 389 |
| 11.09.2026 12:12:24 | 79 | 1.4950 | +0.05 | (+3.10%) | 200 | 299 |
| 11.09.2026 12:04:50 | 78 | 1.4800 | +0.03 | (+2.07%) | 600 | 888 |
| 11.09.2026 12:04:50 | 77 | 1.4800 | +0.03 | (+2.07%) | 2 | 3 |
| 11.09.2026 11:55:44 | 76 | 1.4900 | +0.04 | (+2.76%) | 31 | 46 |
| 11.09.2026 11:52:47 | 75 | 1.4900 | +0.04 | (+2.76%) | 1926 | 2 870 |
| 11.09.2026 11:51:40 | 74 | 1.4950 | +0.05 | (+3.10%) | 1074 | 1 606 |
| 11.09.2026 11:51:37 | 73 | 1.4950 | +0.05 | (+3.10%) | 2000 | 2 990 |
| 11.09.2026 11:48:00 | 72 | 1.5000 | +0.05 | (+3.45%) | 1100 | 1 650 |
| 11.09.2026 11:31:49 | 71 | 1.5500 | +0.10 | (+6.90%) | 6 | 9 |
| 11.09.2026 11:29:20 | 70 | 1.4750 | +0.03 | (+1.72%) | 747 | 1 102 |
| 11.09.2026 11:27:27 | 69 | 1.5600 | +0.11 | (+7.59%) | 100 | 156 |
| 11.09.2026 11:27:26 | 68 | 1.4750 | +0.03 | (+1.72%) | 50 | 74 |
| 11.09.2026 11:27:11 | 67 | 1.4750 | +0.03 | (+1.72%) | 42 | 62 |
| 11.09.2026 11:27:11 | 66 | 1.4750 | +0.03 | (+1.72%) | 5 | 7 |
| 11.09.2026 11:25:49 | 65 | 1.4850 | +0.04 | (+2.41%) | 18 | 27 |
| 11.09.2026 11:25:49 | 64 | 1.4900 | +0.04 | (+2.76%) | 5 | 7 |
| 11.09.2026 11:17:13 | 63 | 1.4750 | +0.03 | (+1.72%) | 10 | 15 |
| 11.09.2026 11:17:11 | 62 | 1.4750 | +0.03 | (+1.72%) | 9 | 13 |
| 11.09.2026 11:16:57 | 61 | 1.4750 | +0.03 | (+1.72%) | 9 | 13 |
| 11.09.2026 11:16:47 | 60 | 1.4750 | +0.03 | (+1.72%) | 9 | 13 |
| 11.09.2026 11:16:24 | 59 | 1.4800 | +0.03 | (+2.07%) | 8 | 12 |
| 11.09.2026 11:16:09 | 58 | 1.4750 | +0.03 | (+1.72%) | 8 | 12 |
| 11.09.2026 11:08:30 | 57 | 1.5750 | +0.12 | (+8.62%) | 213 | 335 |
| 11.09.2026 11:08:30 | 56 | 1.5750 | +0.12 | (+8.62%) | 30 | 47 |
| 11.09.2026 11:08:30 | 55 | 1.5750 | +0.12 | (+8.62%) | 572 | 901 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 23 166 372 |
| Enterprise Value: | 22 779 372 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
