Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.450-0.040(-2.68%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:24:44 | 16 | 1.4500 | -0.04 | (-2.68%) | 1176 | 1 705 |
| 11:24:44 | 15 | 1.4500 | -0.04 | (-2.68%) | 5 | 7 |
| 11:24:44 | 14 | 1.4500 | -0.04 | (-2.68%) | 2319 | 3 363 |
| 11:23:56 | 13 | 1.4500 | -0.04 | (-2.68%) | 1868 | 2 709 |
| 11:23:56 | 12 | 1.4500 | -0.04 | (-2.68%) | 132 | 191 |
| 11:23:30 | 11 | 1.4500 | -0.04 | (-2.68%) | 3000 | 4 350 |
| 11:16:18 | 10 | 1.4500 | -0.04 | (-2.68%) | 1022 | 1 482 |
| 11:16:18 | 9 | 1.4550 | -0.03 | (-2.35%) | 14 | 20 |
| 11:16:18 | 8 | 1.4550 | -0.03 | (-2.35%) | 600 | 873 |
| 11:16:18 | 7 | 1.4550 | -0.03 | (-2.35%) | 1500 | 2 183 |
| 11:16:18 | 6 | 1.4550 | -0.03 | (-2.35%) | 1500 | 2 183 |
| 11:16:18 | 5 | 1.4550 | -0.03 | (-2.35%) | 576 | 838 |
| 11:16:18 | 4 | 1.4600 | -0.03 | (-2.01%) | 2000 | 2 920 |
| 11:16:18 | 3 | 1.4700 | -0.02 | (-1.34%) | 300 | 441 |
| 10:28:56 | 2 | 1.4850 | -0.00 | (-0.34%) | 3 | 4 |
| 09:00:00 | 1 | 1.4850 | -0.00 | (-0.34%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:20:22 | 16 | 1.4900 | 0.00 | (0.00%) | 500 | 745 |
| 08.07.2026 14:07:05 | 15 | 1.4900 | 0.00 | (0.00%) | 471 | 702 |
| 08.07.2026 14:07:05 | 14 | 1.4900 | 0.00 | (0.00%) | 229 | 341 |
| 08.07.2026 12:22:48 | 13 | 1.4550 | -0.03 | (-2.35%) | 750 | 1 091 |
| 08.07.2026 12:22:48 | 12 | 1.4550 | -0.03 | (-2.35%) | 1538 | 2 238 |
| 08.07.2026 12:22:48 | 11 | 1.4550 | -0.03 | (-2.35%) | 200 | 291 |
| 08.07.2026 11:12:51 | 10 | 1.4700 | -0.02 | (-1.34%) | 500 | 735 |
| 08.07.2026 10:36:20 | 9 | 1.4900 | 0.00 | (0.00%) | 107 | 159 |
| 08.07.2026 10:29:42 | 8 | 1.4900 | 0.00 | (0.00%) | 213 | 317 |
| 08.07.2026 10:29:42 | 7 | 1.4850 | -0.00 | (-0.34%) | 460 | 683 |
| 08.07.2026 10:11:09 | 6 | 1.4850 | -0.00 | (-0.34%) | 400 | 594 |
| 08.07.2026 09:03:57 | 5 | 1.4550 | -0.03 | (-2.35%) | 700 | 1 019 |
| 08.07.2026 09:03:57 | 4 | 1.4550 | -0.03 | (-2.35%) | 2000 | 2 910 |
| 08.07.2026 09:03:57 | 3 | 1.4600 | -0.03 | (-2.01%) | 2000 | 2 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:03:57 | 2 | 1.4700 | -0.02 | (-1.34%) | 300 | 441 |
| 08.07.2026 09:00:00 | 1 | 1.4900 | 0.00 | (0.00%) | 200 | 298 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:26:49 | 31 | 1.4900 | -0.01 | (-0.67%) | 500 | 745 |
| 07.07.2026 15:26:15 | 30 | 1.4900 | -0.01 | (-0.67%) | 500 | 745 |
| 07.07.2026 15:25:50 | 29 | 1.4900 | -0.01 | (-0.67%) | 500 | 745 |
| 07.07.2026 12:44:59 | 28 | 1.4700 | -0.03 | (-2.00%) | 2000 | 2 940 |
| 07.07.2026 12:44:59 | 27 | 1.4800 | -0.02 | (-1.33%) | 1000 | 1 480 |
| 07.07.2026 12:22:45 | 26 | 1.5050 | +0.00 | (+0.33%) | 1002 | 1 508 |
| 07.07.2026 12:22:45 | 25 | 1.5000 | 0.00 | (0.00%) | 351 | 527 |
| 07.07.2026 12:22:45 | 24 | 1.5000 | 0.00 | (0.00%) | 1898 | 2 847 |
| 07.07.2026 12:18:29 | 23 | 1.5000 | 0.00 | (0.00%) | 3355 | 5 033 |
| 07.07.2026 12:18:04 | 22 | 1.5000 | 0.00 | (0.00%) | 3355 | 5 033 |
| 07.07.2026 12:17:56 | 21 | 1.5000 | 0.00 | (0.00%) | 1392 | 2 088 |
| 07.07.2026 12:17:56 | 20 | 1.4950 | -0.00 | (-0.33%) | 47 | 70 |
| 07.07.2026 12:17:56 | 19 | 1.4900 | -0.01 | (-0.67%) | 628 | 936 |
| 07.07.2026 12:17:56 | 18 | 1.4850 | -0.01 | (-1.00%) | 1300 | 1 931 |
| 07.07.2026 12:08:18 | 17 | 1.4500 | -0.05 | (-3.33%) | 2000 | 2 900 |
| 07.07.2026 11:47:47 | 16 | 1.4500 | -0.05 | (-3.33%) | 2461 | 3 568 |
| 07.07.2026 11:45:18 | 15 | 1.4550 | -0.04 | (-3.00%) | 150 | 218 |
| 07.07.2026 11:45:18 | 14 | 1.4550 | -0.04 | (-3.00%) | 39 | 57 |
| 07.07.2026 11:45:18 | 13 | 1.4550 | -0.04 | (-3.00%) | 1200 | 1 746 |
| 07.07.2026 11:45:18 | 12 | 1.4550 | -0.04 | (-3.00%) | 300 | 437 |
| 07.07.2026 11:45:18 | 11 | 1.4550 | -0.04 | (-3.00%) | 850 | 1 237 |
| 07.07.2026 10:42:57 | 10 | 1.4550 | -0.04 | (-3.00%) | 900 | 1 310 |
| 07.07.2026 10:42:12 | 9 | 1.4600 | -0.04 | (-2.67%) | 300 | 438 |
| 07.07.2026 10:01:09 | 8 | 1.4500 | -0.05 | (-3.33%) | 12205 | 17 697 |
| 07.07.2026 10:01:09 | 7 | 1.4550 | -0.04 | (-3.00%) | 2047 | 2 978 |
| 07.07.2026 10:01:09 | 6 | 1.4550 | -0.04 | (-3.00%) | 130 | 189 |
| 07.07.2026 10:01:09 | 5 | 1.4600 | -0.04 | (-2.67%) | 18 | 26 |
| 07.07.2026 10:01:09 | 4 | 1.4600 | -0.04 | (-2.67%) | 600 | 876 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 09:00:00 | 3 | 1.5000 | 0.00 | (0.00%) | 222 | 333 |
| 07.07.2026 09:00:00 | 2 | 1.5000 | 0.00 | (0.00%) | 440 | 660 |
| 07.07.2026 09:00:00 | 1 | 1.5000 | 0.00 | (0.00%) | 60 | 90 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:23:46 | 31 | 1.5000 | +0.01 | (+0.67%) | 150 | 225 |
| 06.07.2026 15:45:48 | 30 | 1.4550 | -0.03 | (-2.35%) | 320 | 466 |
| 06.07.2026 15:33:08 | 29 | 1.4550 | -0.03 | (-2.35%) | 208 | 303 |
| 06.07.2026 15:33:08 | 28 | 1.4550 | -0.03 | (-2.35%) | 2085 | 3 034 |
| 06.07.2026 14:32:26 | 27 | 1.4700 | -0.02 | (-1.34%) | 3 | 4 |
| 06.07.2026 14:32:26 | 26 | 1.4700 | -0.02 | (-1.34%) | 1000 | 1 470 |
| 06.07.2026 14:32:26 | 25 | 1.4700 | -0.02 | (-1.34%) | 2384 | 3 504 |
| 06.07.2026 14:31:31 | 24 | 1.4700 | -0.02 | (-1.34%) | 199 | 293 |
| 06.07.2026 14:03:54 | 23 | 1.4950 | +0.01 | (+0.34%) | 2 | 3 |
| 06.07.2026 13:13:13 | 22 | 1.4700 | -0.02 | (-1.34%) | 750 | 1 103 |
| 06.07.2026 12:46:47 | 21 | 1.4500 | -0.04 | (-2.68%) | 4180 | 6 061 |
| 06.07.2026 12:46:47 | 20 | 1.4500 | -0.04 | (-2.68%) | 7 | 10 |
| 06.07.2026 12:46:47 | 19 | 1.4500 | -0.04 | (-2.68%) | 500 | 725 |
| 06.07.2026 12:46:47 | 18 | 1.4600 | -0.03 | (-2.01%) | 4 | 6 |
| 06.07.2026 12:46:47 | 17 | 1.4600 | -0.03 | (-2.01%) | 309 | 451 |
| 06.07.2026 12:41:28 | 16 | 1.4600 | -0.03 | (-2.01%) | 771 | 1 126 |
| 06.07.2026 12:41:28 | 15 | 1.4600 | -0.03 | (-2.01%) | 10 | 15 |
| 06.07.2026 12:41:28 | 14 | 1.4650 | -0.02 | (-1.68%) | 20 | 29 |
| 06.07.2026 12:41:28 | 13 | 1.4650 | -0.02 | (-1.68%) | 6 | 9 |
| 06.07.2026 12:37:47 | 12 | 1.4700 | -0.02 | (-1.34%) | 1000 | 1 470 |
| 06.07.2026 12:25:48 | 11 | 1.4800 | -0.01 | (-0.67%) | 2000 | 2 960 |
| 06.07.2026 12:25:48 | 10 | 1.4800 | -0.01 | (-0.67%) | 6 | 9 |
| 06.07.2026 12:19:38 | 9 | 1.4850 | -0.00 | (-0.34%) | 350 | 520 |
| 06.07.2026 12:19:38 | 8 | 1.4850 | -0.00 | (-0.34%) | 368 | 546 |
| 06.07.2026 12:19:38 | 7 | 1.4850 | -0.00 | (-0.34%) | 469 | 696 |
| 06.07.2026 11:23:41 | 6 | 1.4850 | -0.00 | (-0.34%) | 1576 | 2 340 |
| 06.07.2026 11:23:41 | 5 | 1.4900 | 0.00 | (0.00%) | 150 | 224 |
| 06.07.2026 11:23:41 | 4 | 1.4900 | 0.00 | (0.00%) | 274 | 408 |
| 06.07.2026 11:07:13 | 3 | 1.5050 | +0.01 | (+1.01%) | 3 | 5 |
| 06.07.2026 09:00:54 | 2 | 1.5050 | +0.01 | (+1.01%) | 933 | 1 404 |
| 06.07.2026 09:00:00 | 1 | 1.5050 | +0.01 | (+1.01%) | 13 | 20 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:14:27 | 10 | 1.4900 | -0.02 | (-1.65%) | 1000 | 1 490 |
| 03.07.2026 12:25:34 | 9 | 1.4900 | -0.02 | (-1.65%) | 4 | 6 |
| 03.07.2026 12:17:05 | 8 | 1.4800 | -0.03 | (-2.31%) | 712 | 1 054 |
| 03.07.2026 12:17:05 | 7 | 1.4900 | -0.02 | (-1.65%) | 1000 | 1 490 |
| 03.07.2026 12:17:05 | 6 | 1.4950 | -0.02 | (-1.32%) | 288 | 431 |
| 03.07.2026 10:58:09 | 5 | 1.4950 | -0.02 | (-1.32%) | 1480 | 2 213 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 21 812 494 |
| Enterprise Value: | 21 425 494 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
