Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.750-0.010(-0.57%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 26 | 1.7500 | -0.01 | (-0.57%) | 12 | 21 |
| 05.12.2025 16:42:35 | 25 | 1.7500 | -0.01 | (-0.57%) | 319 | 558 |
| 05.12.2025 16:42:31 | 24 | 1.7400 | -0.02 | (-1.14%) | 900 | 1 566 |
| 05.12.2025 16:42:31 | 23 | 1.7300 | -0.03 | (-1.70%) | 1900 | 3 287 |
| 05.12.2025 16:42:31 | 22 | 1.7250 | -0.03 | (-1.99%) | 1000 | 1 725 |
| 05.12.2025 13:30:16 | 21 | 1.7250 | -0.03 | (-1.99%) | 4120 | 7 107 |
| 05.12.2025 13:30:16 | 20 | 1.7250 | -0.03 | (-1.99%) | 441 | 761 |
| 05.12.2025 13:30:16 | 19 | 1.7200 | -0.04 | (-2.27%) | 1800 | 3 096 |
| 05.12.2025 13:30:16 | 18 | 1.7000 | -0.06 | (-3.41%) | 124 | 211 |
| 05.12.2025 13:30:16 | 17 | 1.6950 | -0.06 | (-3.69%) | 430 | 729 |
| 05.12.2025 13:11:50 | 16 | 1.6600 | -0.10 | (-5.68%) | 1000 | 1 660 |
| 05.12.2025 12:44:24 | 15 | 1.7000 | -0.06 | (-3.41%) | 50 | 85 |
| 05.12.2025 12:44:24 | 14 | 1.7000 | -0.06 | (-3.41%) | 10 | 17 |
| 05.12.2025 12:16:31 | 13 | 1.7250 | -0.03 | (-1.99%) | 300 | 518 |
| 05.12.2025 10:47:25 | 12 | 1.7350 | -0.02 | (-1.42%) | 15 | 26 |
| 05.12.2025 10:07:32 | 11 | 1.6700 | -0.09 | (-5.11%) | 745 | 1 244 |
| 05.12.2025 10:07:32 | 10 | 1.6800 | -0.08 | (-4.55%) | 550 | 924 |
| 05.12.2025 10:07:32 | 9 | 1.7000 | -0.06 | (-3.41%) | 1705 | 2 899 |
| 05.12.2025 09:58:30 | 8 | 1.7000 | -0.06 | (-3.41%) | 637 | 1 083 |
| 05.12.2025 09:58:29 | 7 | 1.7000 | -0.06 | (-3.41%) | 1500 | 2 550 |
| 05.12.2025 09:58:17 | 6 | 1.7000 | -0.06 | (-3.41%) | 949 | 1 613 |
| 05.12.2025 09:58:04 | 5 | 1.7200 | -0.04 | (-2.27%) | 2000 | 3 440 |
| 05.12.2025 09:53:47 | 4 | 1.7000 | -0.06 | (-3.41%) | 1791 | 3 045 |
| 05.12.2025 09:53:36 | 3 | 1.7000 | -0.06 | (-3.41%) | 3000 | 5 100 |
| 05.12.2025 09:18:40 | 2 | 1.7400 | -0.02 | (-1.14%) | 300 | 522 |
| 05.12.2025 09:00:00 | 1 | 1.7600 | 0.00 | (0.00%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 87 | 1.7600 | +0.08 | (+5.07%) | 1700 | 2 992 |
| 04.12.2025 17:00:00 | 86 | 1.7600 | +0.08 | (+5.07%) | 8 | 14 |
| 04.12.2025 16:46:06 | 85 | 1.8000 | +0.12 | (+7.46%) | 1966 | 3 539 |
| 04.12.2025 15:45:01 | 84 | 1.8150 | +0.14 | (+8.36%) | 515 | 935 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:45:01 | 83 | 1.8100 | +0.14 | (+8.06%) | 485 | 878 |
| 04.12.2025 15:33:38 | 82 | 1.8100 | +0.14 | (+8.06%) | 15 | 27 |
| 04.12.2025 14:35:43 | 81 | 1.8100 | +0.14 | (+8.06%) | 745 | 1 348 |
| 04.12.2025 14:25:45 | 80 | 1.8150 | +0.14 | (+8.36%) | 800 | 1 452 |
| 04.12.2025 14:11:42 | 79 | 1.8100 | +0.14 | (+8.06%) | 414 | 749 |
| 04.12.2025 13:53:14 | 78 | 1.8100 | +0.14 | (+8.06%) | 1500 | 2 715 |
| 04.12.2025 13:44:38 | 77 | 1.8100 | +0.14 | (+8.06%) | 50 | 91 |
| 04.12.2025 13:30:20 | 76 | 1.8100 | +0.14 | (+8.06%) | 1 | 2 |
| 04.12.2025 13:30:20 | 75 | 1.8050 | +0.13 | (+7.76%) | 59 | 107 |
| 04.12.2025 13:16:06 | 74 | 1.8050 | +0.13 | (+7.76%) | 100 | 181 |
| 04.12.2025 13:16:06 | 73 | 1.8000 | +0.12 | (+7.46%) | 2000 | 3 600 |
| 04.12.2025 13:16:06 | 72 | 1.8000 | +0.12 | (+7.46%) | 1600 | 2 880 |
| 04.12.2025 13:16:06 | 71 | 1.7950 | +0.12 | (+7.16%) | 1300 | 2 334 |
| 04.12.2025 12:56:59 | 70 | 1.8000 | +0.12 | (+7.46%) | 100 | 180 |
| 04.12.2025 12:48:44 | 69 | 1.8050 | +0.13 | (+7.76%) | 1000 | 1 805 |
| 04.12.2025 12:38:43 | 68 | 1.8050 | +0.13 | (+7.76%) | 341 | 616 |
| 04.12.2025 12:38:43 | 67 | 1.8050 | +0.13 | (+7.76%) | 2500 | 4 513 |
| 04.12.2025 12:38:43 | 66 | 1.8050 | +0.13 | (+7.76%) | 2000 | 3 610 |
| 04.12.2025 12:38:43 | 65 | 1.8050 | +0.13 | (+7.76%) | 1960 | 3 538 |
| 04.12.2025 12:38:20 | 64 | 1.8050 | +0.13 | (+7.76%) | 25 | 45 |
| 04.12.2025 12:38:20 | 63 | 1.8050 | +0.13 | (+7.76%) | 1975 | 3 565 |
| 04.12.2025 12:34:14 | 62 | 1.8000 | +0.12 | (+7.46%) | 650 | 1 170 |
| 04.12.2025 12:31:10 | 61 | 1.8000 | +0.12 | (+7.46%) | 300 | 540 |
| 04.12.2025 12:29:59 | 60 | 1.8000 | +0.12 | (+7.46%) | 200 | 360 |
| 04.12.2025 12:29:22 | 59 | 1.8000 | +0.12 | (+7.46%) | 1800 | 3 240 |
| 04.12.2025 12:27:09 | 58 | 1.8000 | +0.12 | (+7.46%) | 694 | 1 249 |
| 04.12.2025 12:27:01 | 57 | 1.8000 | +0.12 | (+7.46%) | 990 | 1 782 |
| 04.12.2025 12:26:46 | 56 | 1.8000 | +0.12 | (+7.46%) | 291 | 524 |
| 04.12.2025 12:26:46 | 55 | 1.8000 | +0.12 | (+7.46%) | 1000 | 1 800 |
| 04.12.2025 12:26:46 | 54 | 1.8000 | +0.12 | (+7.46%) | 1000 | 1 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 12:26:46 | 53 | 1.7850 | +0.11 | (+6.57%) | 209 | 373 |
| 04.12.2025 12:26:40 | 52 | 1.7850 | +0.11 | (+6.57%) | 394 | 703 |
| 04.12.2025 12:26:28 | 51 | 1.7850 | +0.11 | (+6.57%) | 1387 | 2 476 |
| 04.12.2025 12:26:08 | 50 | 1.7800 | +0.10 | (+6.27%) | 3010 | 5 358 |
| 04.12.2025 12:26:03 | 49 | 1.7800 | +0.10 | (+6.27%) | 6 | 11 |
| 04.12.2025 12:26:03 | 48 | 1.7800 | +0.10 | (+6.27%) | 50 | 89 |
| 04.12.2025 12:25:52 | 47 | 1.7800 | +0.10 | (+6.27%) | 310 | 552 |
| 04.12.2025 12:25:52 | 46 | 1.7800 | +0.10 | (+6.27%) | 1995 | 3 551 |
| 04.12.2025 12:25:52 | 45 | 1.7800 | +0.10 | (+6.27%) | 1995 | 3 551 |
| 04.12.2025 12:25:44 | 44 | 1.7750 | +0.10 | (+5.97%) | 2775 | 4 926 |
| 04.12.2025 12:25:44 | 43 | 1.7700 | +0.09 | (+5.67%) | 785 | 1 389 |
| 04.12.2025 12:25:44 | 42 | 1.7650 | +0.09 | (+5.37%) | 5715 | 10 087 |
| 04.12.2025 12:25:44 | 41 | 1.7600 | +0.08 | (+5.07%) | 5111 | 8 995 |
| 04.12.2025 12:25:44 | 40 | 1.7600 | +0.08 | (+5.07%) | 940 | 1 654 |
| 04.12.2025 12:25:44 | 39 | 1.7300 | +0.05 | (+3.28%) | 400 | 692 |
| 04.12.2025 12:25:44 | 38 | 1.7300 | +0.05 | (+3.28%) | 274 | 474 |
| 04.12.2025 12:25:05 | 37 | 1.7300 | +0.05 | (+3.28%) | 336 | 581 |
| 04.12.2025 12:17:22 | 36 | 1.7250 | +0.05 | (+2.99%) | 13 | 22 |
| 04.12.2025 12:17:22 | 35 | 1.7250 | +0.05 | (+2.99%) | 1600 | 2 760 |
| 04.12.2025 12:15:06 | 34 | 1.7150 | +0.04 | (+2.39%) | 1 | 2 |
| 04.12.2025 12:14:37 | 33 | 1.7150 | +0.04 | (+2.39%) | 23 | 39 |
| 04.12.2025 12:14:27 | 32 | 1.7200 | +0.04 | (+2.69%) | 587 | 1 010 |
| 04.12.2025 12:10:49 | 31 | 1.7200 | +0.04 | (+2.69%) | 2000 | 3 440 |
| 04.12.2025 12:08:20 | 30 | 1.7200 | +0.04 | (+2.69%) | 713 | 1 226 |
| 04.12.2025 12:06:04 | 29 | 1.7200 | +0.04 | (+2.69%) | 287 | 494 |
| 04.12.2025 12:05:17 | 28 | 1.7150 | +0.04 | (+2.39%) | 1700 | 2 916 |
| 04.12.2025 12:03:17 | 27 | 1.7100 | +0.03 | (+2.09%) | 1600 | 2 736 |
| 04.12.2025 12:03:14 | 26 | 1.7100 | +0.03 | (+2.09%) | 1700 | 2 907 |
| 04.12.2025 12:03:14 | 25 | 1.7100 | +0.03 | (+2.09%) | 700 | 1 197 |
| 04.12.2025 12:03:14 | 24 | 1.7100 | +0.03 | (+2.09%) | 1000 | 1 710 |
| 04.12.2025 11:52:52 | 23 | 1.7050 | +0.03 | (+1.79%) | 1700 | 2 899 |
| 04.12.2025 11:52:52 | 22 | 1.7050 | +0.03 | (+1.79%) | 1300 | 2 217 |
| 04.12.2025 11:52:52 | 21 | 1.7000 | +0.02 | (+1.49%) | 182 | 309 |
| 04.12.2025 11:52:52 | 20 | 1.7000 | +0.02 | (+1.49%) | 1700 | 2 890 |
| 04.12.2025 11:21:54 | 19 | 1.6900 | +0.01 | (+0.90%) | 1384 | 2 339 |
| 04.12.2025 11:21:49 | 18 | 1.6900 | +0.01 | (+0.90%) | 500 | 845 |
| 04.12.2025 11:21:49 | 17 | 1.6900 | +0.01 | (+0.90%) | 1700 | 2 873 |
| 04.12.2025 11:21:49 | 16 | 1.6850 | +0.01 | (+0.60%) | 200 | 337 |
| 04.12.2025 11:21:49 | 15 | 1.6850 | +0.01 | (+0.60%) | 498 | 839 |
| 04.12.2025 11:16:37 | 14 | 1.6850 | +0.01 | (+0.60%) | 1200 | 2 022 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 26 325 423 |
| Enterprise Value: | 26 215 423 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
