Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.705+0.025(+1.49%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:46:34 | 12 | 1.7050 | +0.03 | (+1.49%) | 11 | 19 |
| 10:20:01 | 11 | 1.7000 | +0.02 | (+1.19%) | 48 | 82 |
| 09:42:56 | 10 | 1.7050 | +0.03 | (+1.49%) | 1304 | 2 223 |
| 09:34:55 | 9 | 1.7000 | +0.02 | (+1.19%) | 386 | 656 |
| 09:34:55 | 8 | 1.7000 | +0.02 | (+1.19%) | 614 | 1 044 |
| 09:34:45 | 7 | 1.7000 | +0.02 | (+1.19%) | 386 | 656 |
| 09:23:19 | 6 | 1.7050 | +0.03 | (+1.49%) | 500 | 853 |
| 09:21:56 | 5 | 1.7050 | +0.03 | (+1.49%) | 3061 | 5 219 |
| 09:03:56 | 4 | 1.7750 | +0.09 | (+5.65%) | 44 | 78 |
| 09:03:56 | 3 | 1.7750 | +0.09 | (+5.65%) | 6 | 11 |
| 09:00:00 | 2 | 1.7800 | +0.10 | (+5.95%) | 200 | 356 |
| 09:00:00 | 1 | 1.7800 | +0.10 | (+5.95%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:44:58 | 40 | 1.6800 | 0.00 | (0.00%) | 10 | 17 |
| 29.04.2026 16:17:37 | 39 | 1.7100 | +0.03 | (+1.79%) | 500 | 855 |
| 29.04.2026 16:01:03 | 38 | 1.6900 | +0.01 | (+0.60%) | 1046 | 1 768 |
| 29.04.2026 15:23:33 | 37 | 1.7100 | +0.03 | (+1.79%) | 40 | 68 |
| 29.04.2026 14:53:18 | 36 | 1.7100 | +0.03 | (+1.79%) | 1000 | 1 710 |
| 29.04.2026 14:39:13 | 35 | 1.6900 | +0.01 | (+0.60%) | 1802 | 3 045 |
| 29.04.2026 14:38:31 | 34 | 1.7100 | +0.03 | (+1.79%) | 1000 | 1 710 |
| 29.04.2026 12:32:03 | 33 | 1.6900 | +0.01 | (+0.60%) | 500 | 845 |
| 29.04.2026 12:27:01 | 32 | 1.6900 | +0.01 | (+0.60%) | 1367 | 2 310 |
| 29.04.2026 12:14:04 | 31 | 1.6900 | +0.01 | (+0.60%) | 80 | 135 |
| 29.04.2026 12:05:48 | 30 | 1.7100 | +0.03 | (+1.79%) | 1599 | 2 734 |
| 29.04.2026 12:05:48 | 29 | 1.7000 | +0.02 | (+1.19%) | 2078 | 3 533 |
| 29.04.2026 12:05:48 | 28 | 1.6950 | +0.02 | (+0.89%) | 1100 | 1 865 |
| 29.04.2026 11:56:02 | 27 | 1.6800 | 0.00 | (0.00%) | 38 | 64 |
| 29.04.2026 11:16:14 | 26 | 1.6600 | -0.02 | (-1.19%) | 50 | 83 |
| 29.04.2026 11:16:06 | 25 | 1.6600 | -0.02 | (-1.19%) | 7 | 12 |
| 29.04.2026 11:16:06 | 24 | 1.6600 | -0.02 | (-1.19%) | 63 | 105 |
| 29.04.2026 11:16:03 | 23 | 1.6600 | -0.02 | (-1.19%) | 37 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 11:16:03 | 22 | 1.6600 | -0.02 | (-1.19%) | 10 | 17 |
| 29.04.2026 11:16:03 | 21 | 1.6600 | -0.02 | (-1.19%) | 3 | 5 |
| 29.04.2026 11:16:03 | 20 | 1.6700 | -0.01 | (-0.60%) | 20 | 33 |
| 29.04.2026 11:16:01 | 19 | 1.6700 | -0.01 | (-0.60%) | 70 | 117 |
| 29.04.2026 11:15:59 | 18 | 1.6700 | -0.01 | (-0.60%) | 70 | 117 |
| 29.04.2026 11:15:57 | 17 | 1.6700 | -0.01 | (-0.60%) | 70 | 117 |
| 29.04.2026 11:13:07 | 16 | 1.6700 | -0.01 | (-0.60%) | 70 | 117 |
| 29.04.2026 10:46:04 | 15 | 1.6800 | 0.00 | (0.00%) | 1500 | 2 520 |
| 29.04.2026 10:37:11 | 14 | 1.6600 | -0.02 | (-1.19%) | 5 | 8 |
| 29.04.2026 10:34:39 | 13 | 1.6750 | -0.00 | (-0.30%) | 579 | 970 |
| 29.04.2026 10:32:49 | 12 | 1.6750 | -0.00 | (-0.30%) | 421 | 705 |
| 29.04.2026 09:44:47 | 11 | 1.6800 | 0.00 | (0.00%) | 2222 | 3 733 |
| 29.04.2026 09:44:47 | 10 | 1.6800 | 0.00 | (0.00%) | 240 | 403 |
| 29.04.2026 09:28:18 | 9 | 1.7000 | +0.02 | (+1.19%) | 500 | 850 |
| 29.04.2026 09:23:58 | 8 | 1.7000 | +0.02 | (+1.19%) | 148 | 252 |
| 29.04.2026 09:18:03 | 7 | 1.7000 | +0.02 | (+1.19%) | 4700 | 7 990 |
| 29.04.2026 09:16:18 | 6 | 1.7100 | +0.03 | (+1.79%) | 816 | 1 395 |
| 29.04.2026 09:10:53 | 5 | 1.7100 | +0.03 | (+1.79%) | 2000 | 3 420 |
| 29.04.2026 09:04:32 | 4 | 1.7750 | +0.09 | (+5.65%) | 200 | 355 |
| 29.04.2026 09:00:00 | 3 | 1.7000 | +0.02 | (+1.19%) | 1818 | 3 091 |
| 29.04.2026 09:00:00 | 2 | 1.7000 | +0.02 | (+1.19%) | 3600 | 6 120 |
| 29.04.2026 09:00:00 | 1 | 1.7000 | +0.02 | (+1.19%) | 400 | 680 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:47:18 | 34 | 1.6800 | -0.07 | (-4.00%) | 1 | 2 |
| 28.04.2026 14:44:22 | 33 | 1.6900 | -0.06 | (-3.43%) | 400 | 676 |
| 28.04.2026 14:39:23 | 32 | 1.6800 | -0.07 | (-4.00%) | 480 | 806 |
| 28.04.2026 14:39:23 | 31 | 1.6800 | -0.07 | (-4.00%) | 206 | 346 |
| 28.04.2026 14:35:37 | 30 | 1.6900 | -0.06 | (-3.43%) | 500 | 845 |
| 28.04.2026 14:20:42 | 29 | 1.6900 | -0.06 | (-3.43%) | 4301 | 7 269 |
| 28.04.2026 13:57:06 | 28 | 1.6900 | -0.06 | (-3.43%) | 570 | 963 |
| 28.04.2026 13:42:44 | 27 | 1.6900 | -0.06 | (-3.43%) | 129 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 13:42:44 | 26 | 1.6900 | -0.06 | (-3.43%) | 371 | 627 |
| 28.04.2026 13:20:44 | 25 | 1.7000 | -0.05 | (-2.86%) | 1646 | 2 798 |
| 28.04.2026 13:20:44 | 24 | 1.7000 | -0.05 | (-2.86%) | 650 | 1 105 |
| 28.04.2026 12:15:51 | 23 | 1.6900 | -0.06 | (-3.43%) | 129 | 218 |
| 28.04.2026 11:49:35 | 22 | 1.6900 | -0.06 | (-3.43%) | 500 | 845 |
| 28.04.2026 11:03:36 | 21 | 1.6900 | -0.06 | (-3.43%) | 1179 | 1 993 |
| 28.04.2026 11:00:51 | 20 | 1.6900 | -0.06 | (-3.43%) | 80 | 135 |
| 28.04.2026 10:53:39 | 19 | 1.6900 | -0.06 | (-3.43%) | 1 | 2 |
| 28.04.2026 10:31:53 | 18 | 1.6750 | -0.07 | (-4.29%) | 3 | 5 |
| 28.04.2026 10:31:53 | 17 | 1.6750 | -0.07 | (-4.29%) | 1000 | 1 675 |
| 28.04.2026 10:31:03 | 16 | 1.6800 | -0.07 | (-4.00%) | 300 | 504 |
| 28.04.2026 10:31:03 | 15 | 1.6800 | -0.07 | (-4.00%) | 1 | 2 |
| 28.04.2026 10:31:03 | 14 | 1.6800 | -0.07 | (-4.00%) | 6 | 10 |
| 28.04.2026 10:27:07 | 13 | 1.6900 | -0.06 | (-3.43%) | 400 | 676 |
| 28.04.2026 10:24:41 | 12 | 1.6900 | -0.06 | (-3.43%) | 2 | 3 |
| 28.04.2026 10:24:36 | 11 | 1.6900 | -0.06 | (-3.43%) | 2 | 3 |
| 28.04.2026 10:11:25 | 10 | 1.6900 | -0.06 | (-3.43%) | 1 | 2 |
| 28.04.2026 10:11:21 | 9 | 1.6900 | -0.06 | (-3.43%) | 1 | 2 |
| 28.04.2026 10:07:01 | 8 | 1.6900 | -0.06 | (-3.43%) | 800 | 1 352 |
| 28.04.2026 09:40:20 | 7 | 1.6900 | -0.06 | (-3.43%) | 600 | 1 014 |
| 28.04.2026 09:28:43 | 6 | 1.7300 | -0.02 | (-1.14%) | 1 | 2 |
| 28.04.2026 09:28:39 | 5 | 1.7300 | -0.02 | (-1.14%) | 1 | 2 |
| 28.04.2026 09:25:35 | 4 | 1.6900 | -0.06 | (-3.43%) | 500 | 845 |
| 28.04.2026 09:23:48 | 3 | 1.7400 | -0.01 | (-0.57%) | 20 | 35 |
| 28.04.2026 09:14:07 | 2 | 1.7400 | -0.01 | (-0.57%) | 1980 | 3 445 |
| 28.04.2026 09:00:00 | 1 | 1.7900 | +0.04 | (+2.29%) | 1 | 2 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:32:27 | 52 | 1.7500 | -0.04 | (-2.23%) | 5 | 9 |
| 27.04.2026 15:47:55 | 51 | 1.7450 | -0.04 | (-2.51%) | 175 | 305 |
| 27.04.2026 15:39:36 | 50 | 1.7450 | -0.04 | (-2.51%) | 1 | 2 |
| 27.04.2026 15:39:33 | 49 | 1.7450 | -0.04 | (-2.51%) | 1 | 2 |
| 27.04.2026 15:25:02 | 48 | 1.7100 | -0.08 | (-4.47%) | 1404 | 2 401 |
| 27.04.2026 15:25:02 | 47 | 1.7000 | -0.09 | (-5.03%) | 596 | 1 013 |
| 27.04.2026 15:24:21 | 46 | 1.7000 | -0.09 | (-5.03%) | 182 | 309 |
| 27.04.2026 15:24:21 | 45 | 1.7100 | -0.08 | (-4.47%) | 1222 | 2 090 |
| 27.04.2026 15:14:12 | 44 | 1.7150 | -0.07 | (-4.19%) | 2 | 3 |
| 27.04.2026 14:22:09 | 43 | 1.7150 | -0.07 | (-4.19%) | 1000 | 1 715 |
| 27.04.2026 14:19:06 | 42 | 1.7150 | -0.07 | (-4.19%) | 1367 | 2 344 |
| 27.04.2026 14:09:53 | 41 | 1.7100 | -0.08 | (-4.47%) | 500 | 855 |
| 27.04.2026 14:09:53 | 40 | 1.7100 | -0.08 | (-4.47%) | 70 | 120 |
| 27.04.2026 13:39:45 | 39 | 1.7150 | -0.07 | (-4.19%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 25 648 484 |
| Enterprise Value: | 24 719 484 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
