Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.3650.000(0.00%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:17:45 | 23 | 1.3650 | 0.00 | (0.00%) | 2000 | 2 730 |
| 14:11:19 | 22 | 1.3600 | -0.00 | (-0.37%) | 4000 | 5 440 |
| 14:08:59 | 21 | 1.4050 | +0.04 | (+2.93%) | 1 | 1 |
| 12:28:26 | 20 | 1.3550 | -0.01 | (-0.73%) | 1 | 1 |
| 12:28:26 | 19 | 1.3550 | -0.01 | (-0.73%) | 1999 | 2 709 |
| 12:15:03 | 18 | 1.3550 | -0.01 | (-0.73%) | 108 | 146 |
| 12:15:03 | 17 | 1.3600 | -0.00 | (-0.37%) | 400 | 544 |
| 12:15:03 | 16 | 1.3600 | -0.00 | (-0.37%) | 60 | 82 |
| 12:15:03 | 15 | 1.3650 | 0.00 | (0.00%) | 1200 | 1 638 |
| 12:08:08 | 14 | 1.3700 | +0.01 | (+0.37%) | 3682 | 5 044 |
| 12:08:08 | 13 | 1.3700 | +0.01 | (+0.37%) | 50 | 69 |
| 11:38:49 | 12 | 1.4100 | +0.04 | (+3.30%) | 4343 | 6 124 |
| 11:38:49 | 11 | 1.4100 | +0.04 | (+3.30%) | 1000 | 1 410 |
| 11:38:49 | 10 | 1.4100 | +0.04 | (+3.30%) | 863 | 1 217 |
| 11:34:18 | 9 | 1.4100 | +0.04 | (+3.30%) | 520 | 733 |
| 11:34:18 | 8 | 1.4050 | +0.04 | (+2.93%) | 2420 | 3 400 |
| 11:34:18 | 7 | 1.4000 | +0.03 | (+2.56%) | 10 | 14 |
| 10:12:07 | 6 | 1.3550 | -0.01 | (-0.73%) | 579 | 785 |
| 10:12:07 | 5 | 1.3550 | -0.01 | (-0.73%) | 2420 | 3 279 |
| 10:12:07 | 4 | 1.4000 | +0.03 | (+2.56%) | 1 | 1 |
| 10:08:51 | 3 | 1.4100 | +0.04 | (+3.30%) | 22 | 31 |
| 10:08:51 | 2 | 1.4050 | +0.04 | (+2.93%) | 50 | 70 |
| 09:00:00 | 1 | 1.4100 | +0.04 | (+3.30%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:44:22 | 33 | 1.3650 | +0.01 | (+0.74%) | 2235 | 3 051 |
| 28.07.2026 16:44:22 | 32 | 1.3700 | +0.02 | (+1.11%) | 50 | 69 |
| 28.07.2026 16:07:18 | 31 | 1.4100 | +0.05 | (+4.06%) | 40 | 56 |
| 28.07.2026 15:21:18 | 30 | 1.4100 | +0.05 | (+4.06%) | 4 | 6 |
| 28.07.2026 15:21:18 | 29 | 1.4100 | +0.05 | (+4.06%) | 50 | 71 |
| 28.07.2026 14:13:11 | 28 | 1.3600 | +0.01 | (+0.37%) | 283 | 385 |
| 28.07.2026 14:13:09 | 27 | 1.3600 | +0.01 | (+0.37%) | 1450 | 1 972 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 14:12:09 | 26 | 1.3600 | +0.01 | (+0.37%) | 622 | 846 |
| 28.07.2026 14:12:09 | 25 | 1.3600 | +0.01 | (+0.37%) | 10 | 14 |
| 28.07.2026 14:12:09 | 24 | 1.3700 | +0.02 | (+1.11%) | 800 | 1 096 |
| 28.07.2026 14:12:09 | 23 | 1.3700 | +0.02 | (+1.11%) | 500 | 685 |
| 28.07.2026 14:12:09 | 22 | 1.3750 | +0.02 | (+1.48%) | 50 | 69 |
| 28.07.2026 14:12:09 | 21 | 1.3750 | +0.02 | (+1.48%) | 50 | 69 |
| 28.07.2026 14:12:09 | 20 | 1.3750 | +0.02 | (+1.48%) | 2235 | 3 073 |
| 28.07.2026 14:04:03 | 19 | 1.4100 | +0.05 | (+4.06%) | 600 | 846 |
| 28.07.2026 13:57:20 | 18 | 1.4100 | +0.05 | (+4.06%) | 50 | 71 |
| 28.07.2026 13:56:19 | 17 | 1.4100 | +0.05 | (+4.06%) | 50 | 71 |
| 28.07.2026 12:19:05 | 16 | 1.4200 | +0.06 | (+4.80%) | 1235 | 1 754 |
| 28.07.2026 12:19:05 | 15 | 1.4100 | +0.05 | (+4.06%) | 2225 | 3 137 |
| 28.07.2026 12:19:05 | 14 | 1.4100 | +0.05 | (+4.06%) | 1675 | 2 362 |
| 28.07.2026 12:19:05 | 13 | 1.4100 | +0.05 | (+4.06%) | 650 | 917 |
| 28.07.2026 12:19:05 | 12 | 1.3750 | +0.02 | (+1.48%) | 639 | 879 |
| 28.07.2026 10:29:45 | 11 | 1.3750 | +0.02 | (+1.48%) | 72 | 99 |
| 28.07.2026 10:19:21 | 10 | 1.3750 | +0.02 | (+1.48%) | 1 | 1 |
| 28.07.2026 09:00:26 | 9 | 1.3500 | -0.00 | (-0.37%) | 568 | 767 |
| 28.07.2026 09:00:26 | 8 | 1.3500 | -0.00 | (-0.37%) | 12 | 16 |
| 28.07.2026 09:00:26 | 7 | 1.3500 | -0.00 | (-0.37%) | 12 | 16 |
| 28.07.2026 09:00:26 | 6 | 1.3500 | -0.00 | (-0.37%) | 12 | 16 |
| 28.07.2026 09:00:26 | 5 | 1.3500 | -0.00 | (-0.37%) | 6 | 8 |
| 28.07.2026 09:00:26 | 4 | 1.3500 | -0.00 | (-0.37%) | 326 | 440 |
| 28.07.2026 09:00:26 | 3 | 1.3550 | 0.00 | (0.00%) | 9 | 12 |
| 28.07.2026 09:00:26 | 2 | 1.3700 | +0.02 | (+1.11%) | 1055 | 1 445 |
| 28.07.2026 09:00:00 | 1 | 1.3750 | +0.02 | (+1.48%) | 1 | 1 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:21:30 | 41 | 1.3550 | -0.06 | (-4.24%) | 41 | 56 |
| 27.07.2026 15:48:08 | 40 | 1.3700 | -0.04 | (-3.18%) | 2 | 3 |
| 27.07.2026 15:06:57 | 39 | 1.3700 | -0.04 | (-3.18%) | 1000 | 1 370 |
| 27.07.2026 14:09:38 | 38 | 1.3800 | -0.04 | (-2.47%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:09:19 | 37 | 1.3550 | -0.06 | (-4.24%) | 2000 | 2 710 |
| 27.07.2026 14:08:48 | 36 | 1.3550 | -0.06 | (-4.24%) | 676 | 916 |
| 27.07.2026 14:08:48 | 35 | 1.3550 | -0.06 | (-4.24%) | 1000 | 1 355 |
| 27.07.2026 14:08:48 | 34 | 1.3550 | -0.06 | (-4.24%) | 1924 | 2 607 |
| 27.07.2026 14:08:48 | 33 | 1.3600 | -0.05 | (-3.89%) | 1400 | 1 904 |
| 27.07.2026 14:04:54 | 32 | 1.3800 | -0.04 | (-2.47%) | 100 | 138 |
| 27.07.2026 14:03:20 | 31 | 1.3850 | -0.03 | (-2.12%) | 50 | 69 |
| 27.07.2026 13:40:06 | 30 | 1.3600 | -0.05 | (-3.89%) | 11 | 15 |
| 27.07.2026 13:39:56 | 29 | 1.3650 | -0.05 | (-3.53%) | 2225 | 3 037 |
| 27.07.2026 12:44:40 | 28 | 1.3550 | -0.06 | (-4.24%) | 1076 | 1 458 |
| 27.07.2026 12:44:40 | 27 | 1.3550 | -0.06 | (-4.24%) | 300 | 407 |
| 27.07.2026 12:44:40 | 26 | 1.3800 | -0.04 | (-2.47%) | 624 | 861 |
| 27.07.2026 12:37:19 | 25 | 1.3800 | -0.04 | (-2.47%) | 3000 | 4 140 |
| 27.07.2026 12:16:30 | 24 | 1.4050 | -0.01 | (-0.71%) | 1 | 1 |
| 27.07.2026 11:54:14 | 23 | 1.3500 | -0.06 | (-4.59%) | 410 | 554 |
| 27.07.2026 11:54:14 | 22 | 1.3500 | -0.06 | (-4.59%) | 1000 | 1 350 |
| 27.07.2026 11:54:14 | 21 | 1.3550 | -0.06 | (-4.24%) | 1000 | 1 355 |
| 27.07.2026 11:54:14 | 20 | 1.3550 | -0.06 | (-4.24%) | 1990 | 2 696 |
| 27.07.2026 11:54:14 | 19 | 1.3600 | -0.05 | (-3.89%) | 500 | 680 |
| 27.07.2026 11:54:14 | 18 | 1.3650 | -0.05 | (-3.53%) | 100 | 137 |
| 27.07.2026 11:39:33 | 17 | 1.3550 | -0.06 | (-4.24%) | 10 | 14 |
| 27.07.2026 11:39:33 | 16 | 1.3550 | -0.06 | (-4.24%) | 2000 | 2 710 |
| 27.07.2026 11:12:42 | 15 | 1.3600 | -0.05 | (-3.89%) | 2000 | 2 720 |
| 27.07.2026 11:12:42 | 14 | 1.3600 | -0.05 | (-3.89%) | 990 | 1 346 |
| 27.07.2026 11:07:00 | 13 | 1.3600 | -0.05 | (-3.89%) | 1010 | 1 374 |
| 27.07.2026 11:07:00 | 12 | 1.3600 | -0.05 | (-3.89%) | 990 | 1 346 |
| 27.07.2026 10:54:59 | 11 | 1.3600 | -0.05 | (-3.89%) | 175 | 238 |
| 27.07.2026 10:54:59 | 10 | 1.3650 | -0.05 | (-3.53%) | 303 | 414 |
| 27.07.2026 10:54:59 | 9 | 1.3650 | -0.05 | (-3.53%) | 1372 | 1 873 |
| 27.07.2026 10:54:59 | 8 | 1.3700 | -0.04 | (-3.18%) | 50 | 69 |
| 27.07.2026 10:29:34 | 7 | 1.3650 | -0.05 | (-3.53%) | 628 | 857 |
| 27.07.2026 10:29:34 | 6 | 1.3650 | -0.05 | (-3.53%) | 22 | 30 |
| 27.07.2026 10:29:34 | 5 | 1.3700 | -0.04 | (-3.18%) | 1400 | 1 918 |
| 27.07.2026 10:29:34 | 4 | 1.3700 | -0.04 | (-3.18%) | 50 | 69 |
| 27.07.2026 09:01:49 | 3 | 1.4250 | +0.01 | (+0.71%) | 72 | 103 |
| 27.07.2026 09:00:00 | 2 | 1.4250 | +0.01 | (+0.71%) | 692 | 986 |
| 27.07.2026 09:00:00 | 1 | 1.4250 | +0.01 | (+0.71%) | 8 | 11 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:43:47 | 40 | 1.4150 | +0.04 | (+2.54%) | 72 | 102 |
| 24.07.2026 16:40:51 | 39 | 1.4150 | +0.04 | (+2.54%) | 20 | 28 |
| 24.07.2026 16:02:26 | 38 | 1.4150 | +0.04 | (+2.54%) | 580 | 821 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 20 533 830 |
| Enterprise Value: | 20 146 830 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
