Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.5000.000(0.00%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:00:58 | 19 | 1.5000 | 0.00 | (0.00%) | 2853 | 4 280 |
| 19.12.2025 16:00:58 | 18 | 1.5000 | 0.00 | (0.00%) | 1586 | 2 379 |
| 19.12.2025 16:00:58 | 17 | 1.5000 | 0.00 | (0.00%) | 979 | 1 469 |
| 19.12.2025 16:00:58 | 16 | 1.4950 | -0.00 | (-0.33%) | 1482 | 2 216 |
| 19.12.2025 13:46:47 | 15 | 1.5000 | 0.00 | (0.00%) | 265 | 398 |
| 19.12.2025 13:39:54 | 14 | 1.5000 | 0.00 | (0.00%) | 56 | 84 |
| 19.12.2025 13:37:08 | 13 | 1.5000 | 0.00 | (0.00%) | 100 | 150 |
| 19.12.2025 13:37:08 | 12 | 1.5000 | 0.00 | (0.00%) | 500 | 750 |
| 19.12.2025 13:37:08 | 11 | 1.5000 | 0.00 | (0.00%) | 95 | 143 |
| 19.12.2025 13:37:08 | 10 | 1.5000 | 0.00 | (0.00%) | 200 | 300 |
| 19.12.2025 13:37:08 | 9 | 1.5000 | 0.00 | (0.00%) | 265 | 398 |
| 19.12.2025 13:37:08 | 8 | 1.5000 | 0.00 | (0.00%) | 284 | 426 |
| 19.12.2025 13:11:09 | 7 | 1.4850 | -0.01 | (-1.00%) | 180 | 267 |
| 19.12.2025 13:03:59 | 6 | 1.4850 | -0.01 | (-1.00%) | 320 | 475 |
| 19.12.2025 12:07:44 | 5 | 1.5000 | 0.00 | (0.00%) | 724 | 1 086 |
| 19.12.2025 11:52:08 | 4 | 1.4950 | -0.00 | (-0.33%) | 590 | 882 |
| 19.12.2025 10:53:59 | 3 | 1.4850 | -0.01 | (-1.00%) | 894 | 1 328 |
| 19.12.2025 10:53:17 | 2 | 1.4900 | -0.01 | (-0.67%) | 894 | 1 332 |
| 19.12.2025 09:00:00 | 1 | 1.5000 | 0.00 | (0.00%) | 145 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:22:18 | 40 | 1.5000 | +0.01 | (+0.67%) | 1864 | 2 796 |
| 18.12.2025 15:22:18 | 39 | 1.5000 | +0.01 | (+0.67%) | 400 | 600 |
| 18.12.2025 15:22:18 | 38 | 1.5000 | +0.01 | (+0.67%) | 500 | 750 |
| 18.12.2025 15:22:05 | 37 | 1.4950 | +0.01 | (+0.34%) | 236 | 353 |
| 18.12.2025 15:19:55 | 36 | 1.4700 | -0.02 | (-1.34%) | 2534 | 3 725 |
| 18.12.2025 15:19:03 | 35 | 1.4700 | -0.02 | (-1.34%) | 1500 | 2 205 |
| 18.12.2025 15:19:03 | 34 | 1.4700 | -0.02 | (-1.34%) | 1 | 1 |
| 18.12.2025 15:15:47 | 33 | 1.4700 | -0.02 | (-1.34%) | 1999 | 2 939 |
| 18.12.2025 15:14:11 | 32 | 1.4750 | -0.01 | (-1.01%) | 416 | 614 |
| 18.12.2025 15:02:38 | 31 | 1.4750 | -0.01 | (-1.01%) | 1320 | 1 947 |
| 18.12.2025 14:54:52 | 30 | 1.4750 | -0.01 | (-1.01%) | 1028 | 1 516 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:02:32 | 29 | 1.4700 | -0.02 | (-1.34%) | 3346 | 4 919 |
| 18.12.2025 13:56:49 | 28 | 1.4700 | -0.02 | (-1.34%) | 140 | 206 |
| 18.12.2025 13:43:10 | 27 | 1.4700 | -0.02 | (-1.34%) | 710 | 1 044 |
| 18.12.2025 13:25:36 | 26 | 1.4600 | -0.03 | (-2.01%) | 623 | 910 |
| 18.12.2025 13:25:36 | 25 | 1.4650 | -0.02 | (-1.68%) | 1000 | 1 465 |
| 18.12.2025 13:24:58 | 24 | 1.4700 | -0.02 | (-1.34%) | 2000 | 2 940 |
| 18.12.2025 13:24:58 | 23 | 1.4750 | -0.01 | (-1.01%) | 720 | 1 062 |
| 18.12.2025 13:24:40 | 22 | 1.4800 | -0.01 | (-0.67%) | 357 | 528 |
| 18.12.2025 13:24:40 | 21 | 1.4900 | 0.00 | (0.00%) | 470 | 700 |
| 18.12.2025 12:47:59 | 20 | 1.4750 | -0.01 | (-1.01%) | 80 | 118 |
| 18.12.2025 12:47:59 | 19 | 1.4750 | -0.01 | (-1.01%) | 20 | 30 |
| 18.12.2025 12:41:02 | 18 | 1.5400 | +0.05 | (+3.36%) | 10 | 15 |
| 18.12.2025 12:41:02 | 17 | 1.5300 | +0.04 | (+2.68%) | 20 | 31 |
| 18.12.2025 11:26:04 | 16 | 1.4600 | -0.03 | (-2.01%) | 199 | 291 |
| 18.12.2025 11:26:04 | 15 | 1.4650 | -0.02 | (-1.68%) | 281 | 412 |
| 18.12.2025 11:26:04 | 14 | 1.4700 | -0.02 | (-1.34%) | 500 | 735 |
| 18.12.2025 11:26:04 | 13 | 1.4700 | -0.02 | (-1.34%) | 20 | 29 |
| 18.12.2025 10:53:07 | 12 | 1.4650 | -0.02 | (-1.68%) | 319 | 467 |
| 18.12.2025 10:53:07 | 11 | 1.4650 | -0.02 | (-1.68%) | 8 | 12 |
| 18.12.2025 10:53:07 | 10 | 1.4750 | -0.01 | (-1.01%) | 273 | 403 |
| 18.12.2025 10:53:07 | 9 | 1.4800 | -0.01 | (-0.67%) | 100 | 148 |
| 18.12.2025 10:50:19 | 8 | 1.4800 | -0.01 | (-0.67%) | 35 | 52 |
| 18.12.2025 10:33:24 | 7 | 1.4800 | -0.01 | (-0.67%) | 460 | 681 |
| 18.12.2025 10:19:10 | 6 | 1.4800 | -0.01 | (-0.67%) | 480 | 710 |
| 18.12.2025 09:39:22 | 5 | 1.5500 | +0.06 | (+4.03%) | 2 | 3 |
| 18.12.2025 09:39:22 | 4 | 1.5400 | +0.05 | (+3.36%) | 1168 | 1 799 |
| 18.12.2025 09:02:12 | 3 | 1.5500 | +0.06 | (+4.03%) | 51 | 79 |
| 18.12.2025 09:02:12 | 2 | 1.5200 | +0.03 | (+2.01%) | 1249 | 1 898 |
| 18.12.2025 09:00:00 | 1 | 1.5200 | +0.03 | (+2.01%) | 1 | 2 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:14:24 | 29 | 1.4900 | +0.04 | (+2.76%) | 1500 | 2 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:09:13 | 28 | 1.5000 | +0.05 | (+3.45%) | 690 | 1 035 |
| 17.12.2025 15:09:13 | 27 | 1.5000 | +0.05 | (+3.45%) | 400 | 600 |
| 17.12.2025 13:48:30 | 26 | 1.5200 | +0.07 | (+4.83%) | 350 | 532 |
| 17.12.2025 13:28:17 | 25 | 1.5200 | +0.07 | (+4.83%) | 50 | 76 |
| 17.12.2025 13:05:16 | 24 | 1.5200 | +0.07 | (+4.83%) | 50 | 76 |
| 17.12.2025 12:17:02 | 23 | 1.5000 | +0.05 | (+3.45%) | 2104 | 3 156 |
| 17.12.2025 12:07:41 | 22 | 1.5000 | +0.05 | (+3.45%) | 1000 | 1 500 |
| 17.12.2025 11:02:43 | 21 | 1.4950 | +0.05 | (+3.10%) | 3000 | 4 485 |
| 17.12.2025 11:01:45 | 20 | 1.4950 | +0.05 | (+3.10%) | 4366 | 6 527 |
| 17.12.2025 10:54:23 | 19 | 1.4850 | +0.04 | (+2.41%) | 1500 | 2 228 |
| 17.12.2025 10:53:26 | 18 | 1.4800 | +0.03 | (+2.07%) | 3200 | 4 736 |
| 17.12.2025 10:53:06 | 17 | 1.4600 | +0.01 | (+0.69%) | 290 | 423 |
| 17.12.2025 10:47:18 | 16 | 1.4600 | +0.01 | (+0.69%) | 200 | 292 |
| 17.12.2025 10:38:46 | 15 | 1.4700 | +0.02 | (+1.38%) | 1200 | 1 764 |
| 17.12.2025 09:51:24 | 14 | 1.4800 | +0.03 | (+2.07%) | 3510 | 5 195 |
| 17.12.2025 09:51:24 | 13 | 1.4800 | +0.03 | (+2.07%) | 490 | 725 |
| 17.12.2025 09:44:13 | 12 | 1.4800 | +0.03 | (+2.07%) | 1510 | 2 235 |
| 17.12.2025 09:44:13 | 11 | 1.4800 | +0.03 | (+2.07%) | 490 | 725 |
| 17.12.2025 09:24:49 | 10 | 1.4500 | 0.00 | (0.00%) | 595 | 863 |
| 17.12.2025 09:24:49 | 9 | 1.4500 | 0.00 | (0.00%) | 95 | 138 |
| 17.12.2025 09:15:31 | 8 | 1.4500 | 0.00 | (0.00%) | 905 | 1 312 |
| 17.12.2025 09:15:31 | 7 | 1.4500 | 0.00 | (0.00%) | 495 | 718 |
| 17.12.2025 09:14:32 | 6 | 1.4500 | 0.00 | (0.00%) | 5 | 7 |
| 17.12.2025 09:07:53 | 5 | 1.4800 | +0.03 | (+2.07%) | 10 | 15 |
| 17.12.2025 09:06:56 | 4 | 1.4750 | +0.03 | (+1.72%) | 1000 | 1 475 |
| 17.12.2025 09:01:33 | 3 | 1.4800 | +0.03 | (+2.07%) | 1000 | 1 480 |
| 17.12.2025 09:00:23 | 2 | 1.4800 | +0.03 | (+2.07%) | 2000 | 2 960 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:52:41 | 24 | 1.4500 | -0.04 | (-2.68%) | 400 | 580 |
| 16.12.2025 15:37:25 | 23 | 1.4500 | -0.04 | (-2.68%) | 469 | 680 |
| 16.12.2025 15:18:15 | 22 | 1.4400 | -0.05 | (-3.36%) | 88 | 127 |
| 16.12.2025 15:14:37 | 21 | 1.4400 | -0.05 | (-3.36%) | 719 | 1 035 |
| 16.12.2025 15:12:30 | 20 | 1.4400 | -0.05 | (-3.36%) | 281 | 405 |
| 16.12.2025 15:01:17 | 19 | 1.4400 | -0.05 | (-3.36%) | 127 | 183 |
| 16.12.2025 14:28:41 | 18 | 1.4500 | -0.04 | (-2.68%) | 2000 | 2 900 |
| 16.12.2025 14:24:48 | 17 | 1.4400 | -0.05 | (-3.36%) | 592 | 852 |
| 16.12.2025 14:24:48 | 16 | 1.4450 | -0.04 | (-3.02%) | 900 | 1 301 |
| 16.12.2025 14:24:48 | 15 | 1.4450 | -0.04 | (-3.02%) | 8 | 12 |
| 16.12.2025 14:21:06 | 14 | 1.4500 | -0.04 | (-2.68%) | 8249 | 11 961 |
| 16.12.2025 14:20:59 | 13 | 1.4500 | -0.04 | (-2.68%) | 15 | 22 |
| 16.12.2025 13:32:20 | 12 | 1.4500 | -0.04 | (-2.68%) | 200 | 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 22 564 649 |
| Enterprise Value: | 22 454 649 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
