Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.610-0.080(-4.73%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 15:45:23 | 16 | 1.6100 | -0.08 | (-4.73%) | 2446 | 3 938 |
| 07.08.2026 15:45:23 | 15 | 1.6100 | -0.08 | (-4.73%) | 1000 | 1 610 |
| 07.08.2026 15:45:23 | 14 | 1.6150 | -0.07 | (-4.44%) | 2000 | 3 230 |
| 07.08.2026 15:45:23 | 13 | 1.6400 | -0.05 | (-2.96%) | 4879 | 8 002 |
| 07.08.2026 15:45:23 | 12 | 1.6400 | -0.05 | (-2.96%) | 2000 | 3 280 |
| 07.08.2026 15:45:23 | 11 | 1.6600 | -0.03 | (-1.78%) | 175 | 291 |
| 07.08.2026 12:55:43 | 10 | 1.7000 | +0.01 | (+0.59%) | 28 | 48 |
| 07.08.2026 12:08:13 | 9 | 1.7000 | +0.01 | (+0.59%) | 305 | 519 |
| 07.08.2026 12:08:13 | 8 | 1.7000 | +0.01 | (+0.59%) | 393 | 668 |
| 07.08.2026 12:08:13 | 7 | 1.7000 | +0.01 | (+0.59%) | 802 | 1 363 |
| 07.08.2026 09:11:00 | 6 | 1.7000 | +0.01 | (+0.59%) | 604 | 1 027 |
| 07.08.2026 09:11:00 | 5 | 1.6900 | 0.00 | (0.00%) | 1762 | 2 978 |
| 07.08.2026 09:10:57 | 4 | 1.6900 | 0.00 | (0.00%) | 2366 | 3 999 |
| 07.08.2026 09:10:53 | 3 | 1.6900 | 0.00 | (0.00%) | 872 | 1 474 |
| 07.08.2026 09:10:53 | 2 | 1.6900 | 0.00 | (0.00%) | 1494 | 2 525 |
| 07.08.2026 09:00:00 | 1 | 1.6900 | 0.00 | (0.00%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 19 | 1.6900 | -0.01 | (-0.59%) | 505 | 853 |
| 06.08.2026 17:00:00 | 18 | 1.6900 | -0.01 | (-0.59%) | 50 | 85 |
| 06.08.2026 15:33:12 | 17 | 1.6050 | -0.09 | (-5.59%) | 393 | 631 |
| 06.08.2026 15:33:12 | 16 | 1.6050 | -0.09 | (-5.59%) | 2000 | 3 210 |
| 06.08.2026 15:33:12 | 15 | 1.6100 | -0.09 | (-5.29%) | 1 | 2 |
| 06.08.2026 15:33:12 | 14 | 1.6100 | -0.09 | (-5.29%) | 714 | 1 150 |
| 06.08.2026 15:33:12 | 13 | 1.6200 | -0.08 | (-4.71%) | 1877 | 3 041 |
| 06.08.2026 15:33:12 | 12 | 1.6250 | -0.07 | (-4.41%) | 15 | 24 |
| 06.08.2026 14:53:16 | 11 | 1.6250 | -0.07 | (-4.41%) | 50 | 81 |
| 06.08.2026 14:27:09 | 10 | 1.6300 | -0.07 | (-4.12%) | 639 | 1 042 |
| 06.08.2026 14:16:12 | 9 | 1.6300 | -0.07 | (-4.12%) | 60 | 98 |
| 06.08.2026 14:13:23 | 8 | 1.6300 | -0.07 | (-4.12%) | 2301 | 3 751 |
| 06.08.2026 14:13:23 | 7 | 1.6250 | -0.07 | (-4.41%) | 1699 | 2 761 |
| 06.08.2026 13:12:47 | 6 | 1.6300 | -0.07 | (-4.12%) | 1549 | 2 525 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 13:04:39 | 5 | 1.6300 | -0.07 | (-4.12%) | 451 | 735 |
| 06.08.2026 11:40:17 | 4 | 1.6200 | -0.08 | (-4.71%) | 1699 | 2 752 |
| 06.08.2026 11:40:17 | 3 | 1.6300 | -0.07 | (-4.12%) | 1 | 2 |
| 06.08.2026 09:00:00 | 2 | 1.7000 | 0.00 | (0.00%) | 439 | 746 |
| 06.08.2026 09:00:00 | 1 | 1.7000 | 0.00 | (0.00%) | 6 | 10 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 26 | 1.7000 | 0.00 | (0.00%) | 555 | 944 |
| 05.08.2026 16:38:04 | 25 | 1.6650 | -0.03 | (-2.06%) | 9 | 15 |
| 05.08.2026 16:38:04 | 24 | 1.6650 | -0.03 | (-2.06%) | 1 | 2 |
| 05.08.2026 15:20:01 | 23 | 1.7100 | +0.01 | (+0.59%) | 640 | 1 094 |
| 05.08.2026 15:20:01 | 22 | 1.7100 | +0.01 | (+0.59%) | 50 | 86 |
| 05.08.2026 15:20:01 | 21 | 1.7050 | +0.01 | (+0.29%) | 250 | 426 |
| 05.08.2026 15:20:01 | 20 | 1.7000 | 0.00 | (0.00%) | 500 | 850 |
| 05.08.2026 15:20:01 | 19 | 1.6900 | -0.01 | (-0.59%) | 250 | 423 |
| 05.08.2026 15:20:01 | 18 | 1.6700 | -0.03 | (-1.76%) | 1299 | 2 169 |
| 05.08.2026 15:15:27 | 17 | 1.6700 | -0.03 | (-1.76%) | 1001 | 1 672 |
| 05.08.2026 15:15:27 | 16 | 1.6650 | -0.03 | (-2.06%) | 500 | 833 |
| 05.08.2026 14:46:57 | 15 | 1.6700 | -0.03 | (-1.76%) | 200 | 334 |
| 05.08.2026 13:44:29 | 14 | 1.6500 | -0.05 | (-2.94%) | 85 | 140 |
| 05.08.2026 13:17:30 | 13 | 1.6500 | -0.05 | (-2.94%) | 400 | 660 |
| 05.08.2026 13:10:00 | 12 | 1.6300 | -0.07 | (-4.12%) | 173 | 282 |
| 05.08.2026 12:56:23 | 11 | 1.6500 | -0.05 | (-2.94%) | 1515 | 2 500 |
| 05.08.2026 12:47:30 | 10 | 1.6300 | -0.07 | (-4.12%) | 113 | 184 |
| 05.08.2026 12:47:30 | 9 | 1.6350 | -0.06 | (-3.82%) | 1086 | 1 776 |
| 05.08.2026 12:47:30 | 8 | 1.6450 | -0.05 | (-3.24%) | 500 | 823 |
| 05.08.2026 12:47:30 | 7 | 1.6450 | -0.05 | (-3.24%) | 1 | 2 |
| 05.08.2026 10:19:11 | 6 | 1.6350 | -0.06 | (-3.82%) | 590 | 965 |
| 05.08.2026 10:19:11 | 5 | 1.6400 | -0.06 | (-3.53%) | 46 | 75 |
| 05.08.2026 10:19:11 | 4 | 1.6400 | -0.06 | (-3.53%) | 4 | 7 |
| 05.08.2026 10:03:41 | 3 | 1.6700 | -0.03 | (-1.76%) | 700 | 1 169 |
| 05.08.2026 10:03:41 | 2 | 1.6700 | -0.03 | (-1.76%) | 393 | 656 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 09:00:00 | 1 | 1.7400 | +0.04 | (+2.35%) | 1 | 2 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:45:51 | 91 | 1.7000 | +0.05 | (+3.03%) | 310 | 527 |
| 04.08.2026 16:29:55 | 90 | 1.6700 | +0.02 | (+1.21%) | 1 | 2 |
| 04.08.2026 16:24:26 | 89 | 1.6700 | +0.02 | (+1.21%) | 3 | 5 |
| 04.08.2026 15:53:38 | 88 | 1.6600 | +0.01 | (+0.61%) | 324 | 538 |
| 04.08.2026 15:50:15 | 87 | 1.7100 | +0.06 | (+3.64%) | 24 | 41 |
| 04.08.2026 15:49:51 | 86 | 1.7100 | +0.06 | (+3.64%) | 2000 | 3 420 |
| 04.08.2026 15:49:38 | 85 | 1.7100 | +0.06 | (+3.64%) | 196 | 335 |
| 04.08.2026 15:49:38 | 84 | 1.7100 | +0.06 | (+3.64%) | 1000 | 1 710 |
| 04.08.2026 15:47:07 | 83 | 1.7000 | +0.05 | (+3.03%) | 598 | 1 017 |
| 04.08.2026 15:47:07 | 82 | 1.7000 | +0.05 | (+3.03%) | 350 | 595 |
| 04.08.2026 15:47:07 | 81 | 1.7000 | +0.05 | (+3.03%) | 258 | 439 |
| 04.08.2026 15:44:31 | 80 | 1.7000 | +0.05 | (+3.03%) | 2308 | 3 924 |
| 04.08.2026 15:37:27 | 79 | 1.7000 | +0.05 | (+3.03%) | 1764 | 2 999 |
| 04.08.2026 15:37:21 | 78 | 1.7000 | +0.05 | (+3.03%) | 1764 | 2 999 |
| 04.08.2026 15:37:17 | 77 | 1.7000 | +0.05 | (+3.03%) | 1764 | 2 999 |
| 04.08.2026 15:37:13 | 76 | 1.7000 | +0.05 | (+3.03%) | 1764 | 2 999 |
| 04.08.2026 15:37:09 | 75 | 1.7000 | +0.05 | (+3.03%) | 1764 | 2 999 |
| 04.08.2026 15:36:59 | 74 | 1.6450 | -0.00 | (-0.30%) | 4864 | 8 001 |
| 04.08.2026 15:36:59 | 73 | 1.6450 | -0.00 | (-0.30%) | 136 | 224 |
| 04.08.2026 15:18:54 | 72 | 1.6450 | -0.00 | (-0.30%) | 4864 | 8 001 |
| 04.08.2026 14:28:00 | 71 | 1.7550 | +0.10 | (+6.36%) | 1982 | 3 478 |
| 04.08.2026 14:28:00 | 70 | 1.7550 | +0.10 | (+6.36%) | 1867 | 3 277 |
| 04.08.2026 14:28:00 | 69 | 1.7550 | +0.10 | (+6.36%) | 700 | 1 229 |
| 04.08.2026 14:28:00 | 68 | 1.7550 | +0.10 | (+6.36%) | 5000 | 8 775 |
| 04.08.2026 14:27:00 | 67 | 1.7000 | +0.05 | (+3.03%) | 1196 | 2 033 |
| 04.08.2026 14:27:00 | 66 | 1.7000 | +0.05 | (+3.03%) | 150 | 255 |
| 04.08.2026 14:27:00 | 65 | 1.6900 | +0.04 | (+2.42%) | 8683 | 14 674 |
| 04.08.2026 14:27:00 | 64 | 1.6900 | +0.04 | (+2.42%) | 500 | 845 |
| 04.08.2026 14:27:00 | 63 | 1.6900 | +0.04 | (+2.42%) | 3735 | 6 312 |
| 04.08.2026 14:27:00 | 62 | 1.6900 | +0.04 | (+2.42%) | 3215 | 5 433 |
| 04.08.2026 14:27:00 | 61 | 1.6800 | +0.03 | (+1.82%) | 2605 | 4 376 |
| 04.08.2026 14:27:00 | 60 | 1.6700 | +0.02 | (+1.21%) | 2000 | 3 340 |
| 04.08.2026 14:27:00 | 59 | 1.6650 | +0.02 | (+0.91%) | 500 | 833 |
| 04.08.2026 14:27:00 | 58 | 1.6600 | +0.01 | (+0.61%) | 400 | 664 |
| 04.08.2026 14:27:00 | 57 | 1.6500 | 0.00 | (0.00%) | 604 | 997 |
| 04.08.2026 14:27:00 | 56 | 1.6450 | -0.00 | (-0.30%) | 4864 | 8 001 |
| 04.08.2026 14:27:00 | 55 | 1.6200 | -0.03 | (-1.82%) | 2444 | 3 959 |
| 04.08.2026 14:27:00 | 54 | 1.6200 | -0.03 | (-1.82%) | 2487 | 4 029 |
| 04.08.2026 14:27:00 | 53 | 1.6150 | -0.03 | (-2.12%) | 1000 | 1 615 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 24 219 389 |
| Enterprise Value: | 23 832 389 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
