Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
2.020+0.070(+3.59%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 2.0200 | +0.07 | (+3.59%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:48:55 | 44 | 1.9500 | -0.13 | (-6.25%) | 21 | 41 |
| 18.03.2026 15:48:52 | 43 | 1.9500 | -0.13 | (-6.25%) | 7 | 14 |
| 18.03.2026 15:48:30 | 42 | 1.9500 | -0.13 | (-6.25%) | 7 | 14 |
| 18.03.2026 15:45:48 | 41 | 1.9500 | -0.13 | (-6.25%) | 292 | 569 |
| 18.03.2026 15:30:14 | 40 | 1.9500 | -0.13 | (-6.25%) | 7 | 14 |
| 18.03.2026 14:44:22 | 39 | 1.9000 | -0.18 | (-8.65%) | 801 | 1 522 |
| 18.03.2026 14:43:26 | 38 | 1.9200 | -0.16 | (-7.69%) | 2219 | 4 260 |
| 18.03.2026 14:42:45 | 37 | 1.9200 | -0.16 | (-7.69%) | 2281 | 4 380 |
| 18.03.2026 14:42:06 | 36 | 1.9300 | -0.15 | (-7.21%) | 500 | 965 |
| 18.03.2026 14:38:17 | 35 | 1.9500 | -0.13 | (-6.25%) | 1000 | 1 950 |
| 18.03.2026 14:38:17 | 34 | 1.9500 | -0.13 | (-6.25%) | 100 | 195 |
| 18.03.2026 14:38:17 | 33 | 1.9500 | -0.13 | (-6.25%) | 257 | 501 |
| 18.03.2026 14:38:17 | 32 | 1.9500 | -0.13 | (-6.25%) | 3 | 6 |
| 18.03.2026 14:38:17 | 31 | 1.9500 | -0.13 | (-6.25%) | 839 | 1 636 |
| 18.03.2026 14:36:12 | 30 | 1.9550 | -0.12 | (-6.01%) | 4 | 8 |
| 18.03.2026 14:36:12 | 29 | 1.9550 | -0.12 | (-6.01%) | 1715 | 3 353 |
| 18.03.2026 14:03:23 | 28 | 1.9500 | -0.13 | (-6.25%) | 161 | 314 |
| 18.03.2026 14:03:23 | 27 | 1.9500 | -0.13 | (-6.25%) | 2500 | 4 875 |
| 18.03.2026 14:03:23 | 26 | 1.9550 | -0.12 | (-6.01%) | 1000 | 1 955 |
| 18.03.2026 14:03:23 | 25 | 1.9600 | -0.12 | (-5.77%) | 4500 | 8 820 |
| 18.03.2026 14:03:23 | 24 | 1.9850 | -0.09 | (-4.57%) | 503 | 998 |
| 18.03.2026 14:03:23 | 23 | 1.9900 | -0.09 | (-4.33%) | 179 | 356 |
| 18.03.2026 13:37:46 | 22 | 1.9900 | -0.09 | (-4.33%) | 1511 | 3 007 |
| 18.03.2026 13:37:46 | 21 | 2.0000 | -0.08 | (-3.85%) | 267 | 534 |
| 18.03.2026 13:37:46 | 20 | 2.0000 | -0.08 | (-3.85%) | 221 | 442 |
| 18.03.2026 13:37:46 | 19 | 2.0200 | -0.06 | (-2.88%) | 1 | 2 |
| 18.03.2026 12:50:36 | 18 | 2.0000 | -0.08 | (-3.85%) | 2000 | 4 000 |
| 18.03.2026 12:23:11 | 17 | 2.0000 | -0.08 | (-3.85%) | 2779 | 5 558 |
| 18.03.2026 12:23:11 | 16 | 2.0000 | -0.08 | (-3.85%) | 1438 | 2 876 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 12:22:37 | 15 | 2.0000 | -0.08 | (-3.85%) | 56 | 112 |
| 18.03.2026 12:22:37 | 14 | 2.0100 | -0.07 | (-3.37%) | 138 | 277 |
| 18.03.2026 12:22:37 | 13 | 2.0100 | -0.07 | (-3.37%) | 2 | 4 |
| 18.03.2026 12:22:37 | 12 | 2.0100 | -0.07 | (-3.37%) | 4 | 8 |
| 18.03.2026 12:22:37 | 11 | 2.0100 | -0.07 | (-3.37%) | 300 | 603 |
| 18.03.2026 11:47:58 | 10 | 2.0400 | -0.04 | (-1.92%) | 25 | 51 |
| 18.03.2026 09:37:27 | 9 | 2.0000 | -0.08 | (-3.85%) | 4000 | 8 000 |
| 18.03.2026 09:37:27 | 8 | 2.0100 | -0.07 | (-3.37%) | 1283 | 2 579 |
| 18.03.2026 09:25:37 | 7 | 2.0100 | -0.07 | (-3.37%) | 422 | 848 |
| 18.03.2026 09:25:37 | 6 | 2.0200 | -0.06 | (-2.88%) | 2 | 4 |
| 18.03.2026 09:25:37 | 5 | 2.0200 | -0.06 | (-2.88%) | 41 | 83 |
| 18.03.2026 09:25:03 | 4 | 2.0200 | -0.06 | (-2.88%) | 57 | 115 |
| 18.03.2026 09:25:03 | 3 | 2.0300 | -0.05 | (-2.40%) | 2 | 4 |
| 18.03.2026 09:25:03 | 2 | 2.0300 | -0.05 | (-2.40%) | 3941 | 8 000 |
| 18.03.2026 09:00:00 | 1 | 2.1000 | +0.02 | (+0.96%) | 300 | 630 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:15:23 | 15 | 2.0800 | -0.02 | (-0.95%) | 3111 | 6 471 |
| 17.03.2026 15:03:22 | 14 | 2.0200 | -0.08 | (-3.81%) | 2 | 4 |
| 17.03.2026 14:10:39 | 13 | 2.0800 | -0.02 | (-0.95%) | 14 | 29 |
| 17.03.2026 14:10:39 | 12 | 2.0600 | -0.04 | (-1.90%) | 36 | 74 |
| 17.03.2026 12:20:53 | 11 | 2.0600 | -0.04 | (-1.90%) | 34 | 70 |
| 17.03.2026 10:12:13 | 10 | 2.0600 | -0.04 | (-1.90%) | 30 | 62 |
| 17.03.2026 09:59:02 | 9 | 2.0000 | -0.10 | (-4.76%) | 2654 | 5 308 |
| 17.03.2026 09:59:02 | 8 | 2.0000 | -0.10 | (-4.76%) | 3000 | 6 000 |
| 17.03.2026 09:59:02 | 7 | 2.0000 | -0.10 | (-4.76%) | 229 | 458 |
| 17.03.2026 09:58:51 | 6 | 2.0200 | -0.08 | (-3.81%) | 15 | 30 |
| 17.03.2026 09:58:51 | 5 | 2.0200 | -0.08 | (-3.81%) | 500 | 1 010 |
| 17.03.2026 09:27:40 | 4 | 2.0400 | -0.06 | (-2.86%) | 3922 | 8 001 |
| 17.03.2026 09:27:40 | 3 | 2.0400 | -0.06 | (-2.86%) | 1650 | 3 366 |
| 17.03.2026 09:09:57 | 2 | 2.1000 | 0.00 | (0.00%) | 29 | 61 |
| 17.03.2026 09:00:00 | 1 | 2.1000 | 0.00 | (0.00%) | 5 | 11 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:59:54 | 11 | 2.1000 | +0.10 | (+5.00%) | 600 | 1 260 |
| 16.03.2026 15:11:10 | 10 | 2.1000 | +0.10 | (+5.00%) | 1366 | 2 869 |
| 16.03.2026 15:11:10 | 9 | 2.1000 | +0.10 | (+5.00%) | 74 | 155 |
| 16.03.2026 15:09:55 | 8 | 2.1000 | +0.10 | (+5.00%) | 910 | 1 911 |
| 16.03.2026 15:09:55 | 7 | 2.0900 | +0.09 | (+4.50%) | 388 | 811 |
| 16.03.2026 14:41:28 | 6 | 2.0500 | +0.05 | (+2.50%) | 388 | 795 |
| 16.03.2026 14:31:06 | 5 | 2.1000 | +0.10 | (+5.00%) | 16 | 34 |
| 16.03.2026 10:20:00 | 4 | 2.1000 | +0.10 | (+5.00%) | 49 | 103 |
| 16.03.2026 09:29:46 | 3 | 2.0400 | +0.04 | (+2.00%) | 75 | 153 |
| 16.03.2026 09:29:46 | 2 | 2.0400 | +0.04 | (+2.00%) | 25 | 51 |
| 16.03.2026 09:00:00 | 1 | 2.1000 | +0.10 | (+5.00%) | 1 | 2 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:27:57 | 43 | 2.0000 | -0.12 | (-5.66%) | 2 | 4 |
| 13.03.2026 15:51:52 | 42 | 2.0000 | -0.12 | (-5.66%) | 471 | 942 |
| 13.03.2026 15:51:52 | 41 | 2.0200 | -0.10 | (-4.72%) | 1 | 2 |
| 13.03.2026 15:51:52 | 40 | 2.0300 | -0.09 | (-4.25%) | 4 | 8 |
| 13.03.2026 15:51:52 | 39 | 2.0300 | -0.09 | (-4.25%) | 24 | 49 |
| 13.03.2026 15:46:47 | 38 | 2.0500 | -0.07 | (-3.30%) | 4 | 8 |
| 13.03.2026 15:42:08 | 37 | 2.0500 | -0.07 | (-3.30%) | 4 | 8 |
| 13.03.2026 15:10:34 | 36 | 2.0000 | -0.12 | (-5.66%) | 88 | 176 |
| 13.03.2026 15:10:34 | 35 | 2.0000 | -0.12 | (-5.66%) | 2 | 4 |
| 13.03.2026 15:10:34 | 34 | 2.0000 | -0.12 | (-5.66%) | 50 | 100 |
| 13.03.2026 15:10:34 | 33 | 2.0000 | -0.12 | (-5.66%) | 2000 | 4 000 |
| 13.03.2026 15:10:34 | 32 | 2.0000 | -0.12 | (-5.66%) | 1000 | 2 000 |
| 13.03.2026 15:10:34 | 31 | 2.0000 | -0.12 | (-5.66%) | 2500 | 5 000 |
| 13.03.2026 15:10:34 | 30 | 2.0100 | -0.11 | (-5.19%) | 685 | 1 377 |
| 13.03.2026 15:10:34 | 29 | 2.0200 | -0.10 | (-4.72%) | 2 | 4 |
| 13.03.2026 15:10:34 | 28 | 2.0200 | -0.10 | (-4.72%) | 1 | 2 |
| 13.03.2026 15:10:34 | 27 | 2.0200 | -0.10 | (-4.72%) | 1 | 2 |
| 13.03.2026 15:10:34 | 26 | 2.0200 | -0.10 | (-4.72%) | 1 | 2 |
| 13.03.2026 15:10:34 | 25 | 2.0200 | -0.10 | (-4.72%) | 2 | 4 |
| 13.03.2026 15:10:34 | 24 | 2.0200 | -0.10 | (-4.72%) | 10 | 20 |
| 13.03.2026 14:59:07 | 23 | 2.0500 | -0.07 | (-3.30%) | 2 | 4 |
| 13.03.2026 14:53:29 | 22 | 2.0500 | -0.07 | (-3.30%) | 1 | 2 |
| 13.03.2026 14:28:13 | 21 | 2.0500 | -0.07 | (-3.30%) | 1 | 2 |
| 13.03.2026 14:21:33 | 20 | 2.0500 | -0.07 | (-3.30%) | 1 | 2 |
| 13.03.2026 14:21:17 | 19 | 2.0500 | -0.07 | (-3.30%) | 1 | 2 |
| 13.03.2026 14:21:07 | 18 | 2.0500 | -0.07 | (-3.30%) | 1 | 2 |
| 13.03.2026 14:14:35 | 17 | 2.0500 | -0.07 | (-3.30%) | 3 | 6 |
| 13.03.2026 13:21:59 | 16 | 2.0500 | -0.07 | (-3.30%) | 2 | 4 |
| 13.03.2026 12:32:25 | 15 | 2.0200 | -0.10 | (-4.72%) | 3961 | 8 001 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 30 387 060 |
| Enterprise Value: | 30 277 060 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Abpa Antoniego Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
