Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFA (INFRA)
2.75-0.40(-12.70%)INFRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:01 | 204 | 2.7500 | -0.40 | (-12.70%) | 2 | 6 |
| 16:48:01 | 203 | 2.8000 | -0.35 | (-11.11%) | 45 | 126 |
| 16:48:00 | 202 | 3.0800 | -0.07 | (-2.22%) | 1 | 3 |
| 16:48:00 | 201 | 3.0500 | -0.10 | (-3.17%) | 50 | 153 |
| 16:48:00 | 200 | 3.0000 | -0.15 | (-4.76%) | 50 | 150 |
| 16:47:16 | 199 | 2.8000 | -0.35 | (-11.11%) | 5 | 14 |
| 16:47:16 | 198 | 2.8200 | -0.33 | (-10.48%) | 225 | 635 |
| 16:44:34 | 197 | 2.8200 | -0.33 | (-10.48%) | 70 | 197 |
| 16:41:47 | 196 | 2.8200 | -0.33 | (-10.48%) | 5 | 14 |
| 16:41:47 | 195 | 2.8500 | -0.30 | (-9.52%) | 50 | 143 |
| 16:41:47 | 194 | 2.8500 | -0.30 | (-9.52%) | 35 | 100 |
| 16:41:13 | 193 | 2.8500 | -0.30 | (-9.52%) | 5 | 14 |
| 16:41:13 | 192 | 2.9100 | -0.24 | (-7.62%) | 50 | 146 |
| 16:33:24 | 191 | 2.9200 | -0.23 | (-7.30%) | 1000 | 2 920 |
| 16:33:24 | 190 | 2.9300 | -0.22 | (-6.98%) | 400 | 1 172 |
| 16:33:24 | 189 | 2.9300 | -0.22 | (-6.98%) | 50 | 147 |
| 16:33:24 | 188 | 2.9500 | -0.20 | (-6.35%) | 497 | 1 466 |
| 16:33:24 | 187 | 2.9600 | -0.19 | (-6.03%) | 400 | 1 184 |
| 16:33:24 | 186 | 2.9700 | -0.18 | (-5.71%) | 50 | 149 |
| 16:33:24 | 185 | 3.0000 | -0.15 | (-4.76%) | 50 | 150 |
| 13:26:36 | 184 | 3.1900 | +0.04 | (+1.27%) | 1 | 3 |
| 13:26:36 | 183 | 3.1500 | 0.00 | (0.00%) | 47 | 148 |
| 13:22:24 | 182 | 3.1500 | 0.00 | (0.00%) | 3 | 9 |
| 13:22:04 | 181 | 3.1000 | -0.05 | (-1.59%) | 87 | 270 |
| 13:21:26 | 180 | 3.1000 | -0.05 | (-1.59%) | 20 | 62 |
| 13:21:14 | 179 | 3.1000 | -0.05 | (-1.59%) | 50 | 155 |
| 13:20:57 | 178 | 3.1000 | -0.05 | (-1.59%) | 150 | 465 |
| 13:20:36 | 177 | 3.1000 | -0.05 | (-1.59%) | 160 | 496 |
| 13:19:54 | 176 | 3.1000 | -0.05 | (-1.59%) | 1 | 3 |
| 13:19:54 | 175 | 3.0900 | -0.06 | (-1.90%) | 49 | 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:17:37 | 174 | 3.1400 | -0.01 | (-0.32%) | 1 | 3 |
| 13:17:37 | 173 | 3.1000 | -0.05 | (-1.59%) | 35 | 109 |
| 13:15:01 | 172 | 3.1000 | -0.05 | (-1.59%) | 5 | 16 |
| 13:14:07 | 171 | 3.0500 | -0.10 | (-3.17%) | 20 | 61 |
| 13:12:52 | 170 | 2.9900 | -0.16 | (-5.08%) | 50 | 150 |
| 13:08:49 | 169 | 3.0000 | -0.15 | (-4.76%) | 1 | 3 |
| 13:08:49 | 168 | 2.9900 | -0.16 | (-5.08%) | 50 | 150 |
| 13:06:15 | 167 | 2.8500 | -0.30 | (-9.52%) | 10 | 29 |
| 13:04:35 | 166 | 3.1000 | -0.05 | (-1.59%) | 50 | 155 |
| 13:02:32 | 165 | 3.0000 | -0.15 | (-4.76%) | 50 | 150 |
| 13:02:25 | 164 | 2.9200 | -0.23 | (-7.30%) | 314 | 917 |
| 13:02:25 | 163 | 2.9200 | -0.23 | (-7.30%) | 50 | 146 |
| 13:02:16 | 162 | 2.9200 | -0.23 | (-7.30%) | 50 | 146 |
| 13:02:04 | 161 | 2.9200 | -0.23 | (-7.30%) | 50 | 146 |
| 13:02:01 | 160 | 3.0000 | -0.15 | (-4.76%) | 100 | 300 |
| 13:01:41 | 159 | 3.0000 | -0.15 | (-4.76%) | 275 | 825 |
| 13:01:30 | 158 | 3.0000 | -0.15 | (-4.76%) | 725 | 2 175 |
| 13:01:30 | 157 | 3.0100 | -0.14 | (-4.44%) | 400 | 1 204 |
| 13:01:30 | 156 | 3.0100 | -0.14 | (-4.44%) | 50 | 151 |
| 13:01:30 | 155 | 3.0200 | -0.13 | (-4.13%) | 50 | 151 |
| 13:01:30 | 154 | 3.0800 | -0.07 | (-2.22%) | 225 | 693 |
| 13:01:30 | 153 | 3.0800 | -0.07 | (-2.22%) | 50 | 154 |
| 13:01:15 | 152 | 3.1200 | -0.03 | (-0.95%) | 50 | 156 |
| 13:00:58 | 151 | 3.1300 | -0.02 | (-0.63%) | 250 | 783 |
| 12:51:05 | 150 | 3.3000 | +0.15 | (+4.76%) | 10 | 33 |
| 12:43:11 | 149 | 3.2000 | +0.05 | (+1.59%) | 934 | 2 989 |
| 12:04:16 | 148 | 3.4200 | +0.27 | (+8.57%) | 15 | 51 |
| 12:04:04 | 147 | 3.4200 | +0.27 | (+8.57%) | 32 | 109 |
| 12:03:21 | 146 | 3.4200 | +0.27 | (+8.57%) | 350 | 1 197 |
| 11:59:56 | 145 | 3.4200 | +0.27 | (+8.57%) | 8 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:46:57 | 144 | 3.4300 | +0.28 | (+8.89%) | 10 | 34 |
| 11:43:25 | 143 | 3.4300 | +0.28 | (+8.89%) | 350 | 1 201 |
| 11:38:20 | 142 | 3.4400 | +0.29 | (+9.21%) | 165 | 568 |
| 11:37:59 | 141 | 3.4400 | +0.29 | (+9.21%) | 10 | 34 |
| 11:37:44 | 140 | 3.4300 | +0.28 | (+8.89%) | 599 | 2 055 |
| 11:37:41 | 139 | 3.4300 | +0.28 | (+8.89%) | 26 | 89 |
| 11:35:38 | 138 | 3.4400 | +0.29 | (+9.21%) | 30 | 103 |
| 11:28:14 | 137 | 3.4500 | +0.30 | (+9.52%) | 11 | 38 |
| 11:25:08 | 136 | 3.4500 | +0.30 | (+9.52%) | 44 | 152 |
| 11:24:31 | 135 | 3.4800 | +0.33 | (+10.48%) | 10 | 35 |
| 11:24:15 | 134 | 3.4500 | +0.30 | (+9.52%) | 625 | 2 156 |
| 11:24:15 | 133 | 3.4500 | +0.30 | (+9.52%) | 200 | 690 |
| 11:24:15 | 132 | 3.3500 | +0.20 | (+6.35%) | 204 | 683 |
| 11:24:15 | 131 | 3.3500 | +0.20 | (+6.35%) | 154 | 516 |
| 11:24:15 | 130 | 3.3500 | +0.20 | (+6.35%) | 200 | 670 |
| 11:24:15 | 129 | 3.3500 | +0.20 | (+6.35%) | 650 | 2 178 |
| 11:24:15 | 128 | 3.3500 | +0.20 | (+6.35%) | 50 | 168 |
| 11:24:15 | 127 | 3.3400 | +0.19 | (+6.03%) | 500 | 1 670 |
| 11:24:15 | 126 | 3.3000 | +0.15 | (+4.76%) | 150 | 495 |
| 11:24:15 | 125 | 3.3000 | +0.15 | (+4.76%) | 7 | 23 |
| 11:24:15 | 124 | 3.2900 | +0.14 | (+4.44%) | 596 | 1 961 |
| 11:21:03 | 123 | 3.2900 | +0.14 | (+4.44%) | 38 | 125 |
| 11:18:12 | 122 | 3.2900 | +0.14 | (+4.44%) | 5 | 16 |
| 11:16:34 | 121 | 3.2900 | +0.14 | (+4.44%) | 11 | 36 |
| 11:13:49 | 120 | 3.3000 | +0.15 | (+4.76%) | 5 | 17 |
| 11:13:41 | 119 | 3.3000 | +0.15 | (+4.76%) | 38 | 125 |
| 11:13:20 | 118 | 3.2800 | +0.13 | (+4.13%) | 140 | 459 |
| 11:12:55 | 117 | 3.2600 | +0.11 | (+3.49%) | 42 | 137 |
| 11:12:54 | 116 | 3.2600 | +0.11 | (+3.49%) | 479 | 1 562 |
| 11:12:30 | 115 | 3.2000 | +0.05 | (+1.59%) | 200 | 640 |
| 11:12:11 | 114 | 3.2600 | +0.11 | (+3.49%) | 110 | 359 |
| 11:11:21 | 113 | 3.2600 | +0.11 | (+3.49%) | 8 | 26 |
| 11:11:01 | 112 | 3.2600 | +0.11 | (+3.49%) | 40 | 130 |
| 11:09:34 | 111 | 3.2600 | +0.11 | (+3.49%) | 70 | 228 |
| 11:09:08 | 110 | 3.2600 | +0.11 | (+3.49%) | 43 | 140 |
| 11:08:53 | 109 | 3.2600 | +0.11 | (+3.49%) | 8 | 26 |
| 11:08:53 | 108 | 3.2500 | +0.10 | (+3.17%) | 155 | 504 |
| 11:08:53 | 107 | 3.2500 | +0.10 | (+3.17%) | 187 | 608 |
| 11:08:18 | 106 | 3.2500 | +0.10 | (+3.17%) | 200 | 650 |
| 11:07:10 | 105 | 3.2500 | +0.10 | (+3.17%) | 35 | 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFRA00015 |
|---|---|
| Liczba akcji: | 1 875 000 |
| Kapitalizacja: | 5 156 250 |
| Enterprise Value: | 5 125 250 |
| Branża: | Informatyka |
Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu... Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu komputerowego. Odbiorcami oprogramowania są przedsiębiorstwa, szczególnie z segmentu małych i średnich firm, a także jednostki samorządu terytorialnego oraz urzędy administracji publicznej. Oferta spółki obejmuje także konserwację i nadzór autorski nad sprzedanymi programami komputerowymi oraz aktualizację opracowywanych przez siebie rozwiązań.
| Nazwa: | INFRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bartosza Głowackiego 25-27/8A, 45-315, Opole, Polska |
| CEO: | Piotr Wołąsewicz |
| NIP: | 7542698383 |
| REGON: | 532212641 |
| KRS: | 0000514693 |
| Telefon: | +48 885 993 333 |
| WWW: | https://generationis.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
