Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFA (INFRA)
2.10+0.06(+2.94%)GENERATIONIS.AI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:40:44 | 23 | 2.1000 | +0.06 | (+2.94%) | 15000 | 31 500 |
| 15:32:26 | 22 | 2.0900 | +0.05 | (+2.45%) | 8800 | 18 392 |
| 14:46:29 | 21 | 2.2500 | +0.21 | (+10.29%) | 10 | 23 |
| 14:45:42 | 20 | 2.2200 | +0.18 | (+8.82%) | 40 | 89 |
| 14:24:53 | 19 | 2.2000 | +0.16 | (+7.84%) | 40 | 88 |
| 14:04:08 | 18 | 2.1800 | +0.14 | (+6.86%) | 40 | 87 |
| 13:42:40 | 17 | 2.1500 | +0.11 | (+5.39%) | 40 | 86 |
| 13:33:11 | 16 | 2.1000 | +0.06 | (+2.94%) | 485 | 1 019 |
| 13:33:11 | 15 | 2.1000 | +0.06 | (+2.94%) | 40 | 84 |
| 13:18:30 | 14 | 2.0500 | +0.01 | (+0.49%) | 24000 | 49 200 |
| 13:16:11 | 13 | 2.0100 | -0.03 | (-1.47%) | 3000 | 6 030 |
| 11:33:08 | 12 | 2.0500 | +0.01 | (+0.49%) | 40 | 82 |
| 11:00:40 | 11 | 1.9500 | -0.09 | (-4.41%) | 3100 | 6 045 |
| 10:58:13 | 10 | 2.0000 | -0.04 | (-1.96%) | 16500 | 33 000 |
| 10:39:08 | 9 | 2.0000 | -0.04 | (-1.96%) | 1000 | 2 000 |
| 10:15:20 | 8 | 1.9900 | -0.05 | (-2.45%) | 1005 | 2 000 |
| 10:15:05 | 7 | 2.0000 | -0.04 | (-1.96%) | 80 | 160 |
| 10:14:31 | 6 | 2.0000 | -0.04 | (-1.96%) | 40 | 80 |
| 10:14:31 | 5 | 2.0100 | -0.03 | (-1.47%) | 40 | 80 |
| 09:06:38 | 4 | 2.0200 | -0.02 | (-0.98%) | 80 | 162 |
| 09:00:00 | 3 | 2.0200 | -0.02 | (-0.98%) | 920 | 1 858 |
| 09:00:00 | 2 | 2.0200 | -0.02 | (-0.98%) | 40 | 81 |
| 09:00:00 | 1 | 2.0200 | -0.02 | (-0.98%) | 40 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:30:55 | 8 | 2.0400 | -0.01 | (-0.49%) | 22000 | 44 880 |
| 17.12.2025 14:00:48 | 7 | 2.0400 | -0.01 | (-0.49%) | 1000 | 2 040 |
| 17.12.2025 12:36:41 | 6 | 2.0400 | -0.01 | (-0.49%) | 1500 | 3 060 |
| 17.12.2025 11:46:46 | 5 | 2.0400 | -0.01 | (-0.49%) | 9000 | 18 360 |
| 17.12.2025 11:39:25 | 4 | 2.0400 | -0.01 | (-0.49%) | 6632 | 13 529 |
| 17.12.2025 09:11:05 | 3 | 2.0500 | 0.00 | (0.00%) | 1000 | 2 050 |
| 17.12.2025 09:10:55 | 2 | 2.0600 | +0.01 | (+0.49%) | 242 | 499 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:10:55 | 1 | 2.0600 | +0.01 | (+0.49%) | 40 | 82 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:21:35 | 7 | 2.0500 | -0.17 | (-7.66%) | 7000 | 14 350 |
| 16.12.2025 14:06:02 | 6 | 2.1000 | -0.12 | (-5.41%) | 755 | 1 586 |
| 16.12.2025 12:05:52 | 5 | 2.1400 | -0.08 | (-3.60%) | 101 | 216 |
| 16.12.2025 11:25:04 | 4 | 2.0400 | -0.18 | (-8.11%) | 9750 | 19 890 |
| 16.12.2025 09:12:14 | 3 | 2.0800 | -0.14 | (-6.31%) | 470 | 978 |
| 16.12.2025 09:12:14 | 2 | 2.1000 | -0.12 | (-5.41%) | 20 | 42 |
| 16.12.2025 09:00:00 | 1 | 2.1200 | -0.10 | (-4.50%) | 20 | 42 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:30:58 | 14 | 2.2200 | +0.12 | (+5.71%) | 120 | 266 |
| 15.12.2025 16:30:00 | 13 | 2.2000 | +0.10 | (+4.76%) | 20 | 44 |
| 15.12.2025 15:39:25 | 12 | 2.1200 | +0.02 | (+0.95%) | 9980 | 21 158 |
| 15.12.2025 15:39:25 | 11 | 2.1500 | +0.05 | (+2.38%) | 20 | 43 |
| 15.12.2025 15:05:40 | 10 | 2.2000 | +0.10 | (+4.76%) | 20 | 44 |
| 15.12.2025 13:08:37 | 9 | 2.2200 | +0.12 | (+5.71%) | 2 | 4 |
| 15.12.2025 13:08:37 | 8 | 2.2000 | +0.10 | (+4.76%) | 13 | 29 |
| 15.12.2025 13:07:58 | 7 | 2.2000 | +0.10 | (+4.76%) | 27 | 59 |
| 15.12.2025 13:07:37 | 6 | 2.1800 | +0.08 | (+3.81%) | 20 | 44 |
| 15.12.2025 12:13:14 | 5 | 2.1200 | +0.02 | (+0.95%) | 460 | 975 |
| 15.12.2025 12:07:23 | 4 | 2.1200 | +0.02 | (+0.95%) | 20 | 42 |
| 15.12.2025 09:49:22 | 3 | 2.1000 | 0.00 | (0.00%) | 102 | 214 |
| 15.12.2025 09:26:43 | 2 | 2.1000 | 0.00 | (0.00%) | 20 | 42 |
| 15.12.2025 09:00:00 | 1 | 2.1000 | 0.00 | (0.00%) | 9 | 19 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 5 | 2.1000 | 0.00 | (0.00%) | 815 | 1 712 |
| 12.12.2025 17:00:00 | 4 | 2.1000 | 0.00 | (0.00%) | 40 | 84 |
| 12.12.2025 17:00:00 | 3 | 2.1000 | 0.00 | (0.00%) | 19 | 40 |
| 12.12.2025 16:33:59 | 2 | 2.0100 | -0.09 | (-4.29%) | 7500 | 15 075 |
| 12.12.2025 09:00:00 | 1 | 2.1000 | 0.00 | (0.00%) | 11 | 23 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:44:30 | 15 | 2.1000 | +0.06 | (+2.94%) | 10 | 21 |
| 11.12.2025 16:43:48 | 14 | 2.0500 | +0.01 | (+0.49%) | 40 | 82 |
| 11.12.2025 15:32:47 | 13 | 1.8700 | -0.17 | (-8.33%) | 3000 | 5 610 |
| 11.12.2025 13:50:28 | 12 | 2.0000 | -0.04 | (-1.96%) | 505 | 1 010 |
| 11.12.2025 13:50:28 | 11 | 2.0000 | -0.04 | (-1.96%) | 40 | 80 |
| 11.12.2025 13:31:17 | 10 | 1.8150 | -0.23 | (-11.03%) | 11 | 20 |
| 11.12.2025 13:31:17 | 9 | 1.8500 | -0.19 | (-9.31%) | 100 | 185 |
| 11.12.2025 13:31:17 | 8 | 1.9000 | -0.14 | (-6.86%) | 40 | 76 |
| 11.12.2025 13:31:17 | 7 | 1.9500 | -0.09 | (-4.41%) | 40 | 78 |
| 11.12.2025 13:29:58 | 6 | 2.0000 | -0.04 | (-1.96%) | 505 | 1 010 |
| 11.12.2025 13:29:58 | 5 | 2.0000 | -0.04 | (-1.96%) | 700 | 1 400 |
| 11.12.2025 13:29:58 | 4 | 2.0000 | -0.04 | (-1.96%) | 1005 | 2 010 |
| 11.12.2025 13:29:58 | 3 | 2.0100 | -0.03 | (-1.47%) | 229 | 460 |
| 11.12.2025 13:29:58 | 2 | 2.0100 | -0.03 | (-1.47%) | 40 | 80 |
| 11.12.2025 09:16:55 | 1 | 2.0500 | +0.01 | (+0.49%) | 20 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFRA00015 |
|---|---|
| Liczba akcji: | 1 875 000 |
| Kapitalizacja: | 3 937 500 |
| Enterprise Value: | 3 667 500 |
| Branża: | Informatyka |
generationis.ai koncentruje się na tworzeniu innowacyjnych rozwiązań AI, które mają zastosowanie w medycynie, wojskowości, nowych mediach i przemyśle.... generationis.ai koncentruje się na tworzeniu innowacyjnych rozwiązań AI, które mają zastosowanie w medycynie, wojskowości, nowych mediach i przemyśle. Misją firmy jest poprawa jakości życia i efektywności biznesu poprzez wdrażanie zaawansowanych technologii.
| Nazwa: | GENERATIONIS.AI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bartosza Głowackiego 25-27/8A, 45-315, Opole, Polska |
| CEO: | Piotr Wołąsewicz |
| NIP: | 7542698383 |
| REGON: | 532212641 |
| KRS: | 0000514693 |
| Telefon: | +48 885 993 333 |
| WWW: | https://generationis.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
