Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFA (INFRA)
2.100.00(0.00%)GENERATIONIS.AI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 5 | 2.1000 | 0.00 | (0.00%) | 815 | 1 712 |
| 12.12.2025 17:00:00 | 4 | 2.1000 | 0.00 | (0.00%) | 40 | 84 |
| 12.12.2025 17:00:00 | 3 | 2.1000 | 0.00 | (0.00%) | 19 | 40 |
| 12.12.2025 16:33:59 | 2 | 2.0100 | -0.09 | (-4.29%) | 7500 | 15 075 |
| 12.12.2025 09:00:00 | 1 | 2.1000 | 0.00 | (0.00%) | 11 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:44:30 | 15 | 2.1000 | +0.06 | (+2.94%) | 10 | 21 |
| 11.12.2025 16:43:48 | 14 | 2.0500 | +0.01 | (+0.49%) | 40 | 82 |
| 11.12.2025 15:32:47 | 13 | 1.8700 | -0.17 | (-8.33%) | 3000 | 5 610 |
| 11.12.2025 13:50:28 | 12 | 2.0000 | -0.04 | (-1.96%) | 505 | 1 010 |
| 11.12.2025 13:50:28 | 11 | 2.0000 | -0.04 | (-1.96%) | 40 | 80 |
| 11.12.2025 13:31:17 | 10 | 1.8150 | -0.23 | (-11.03%) | 11 | 20 |
| 11.12.2025 13:31:17 | 9 | 1.8500 | -0.19 | (-9.31%) | 100 | 185 |
| 11.12.2025 13:31:17 | 8 | 1.9000 | -0.14 | (-6.86%) | 40 | 76 |
| 11.12.2025 13:31:17 | 7 | 1.9500 | -0.09 | (-4.41%) | 40 | 78 |
| 11.12.2025 13:29:58 | 6 | 2.0000 | -0.04 | (-1.96%) | 505 | 1 010 |
| 11.12.2025 13:29:58 | 5 | 2.0000 | -0.04 | (-1.96%) | 700 | 1 400 |
| 11.12.2025 13:29:58 | 4 | 2.0000 | -0.04 | (-1.96%) | 1005 | 2 010 |
| 11.12.2025 13:29:58 | 3 | 2.0100 | -0.03 | (-1.47%) | 229 | 460 |
| 11.12.2025 13:29:58 | 2 | 2.0100 | -0.03 | (-1.47%) | 40 | 80 |
| 11.12.2025 09:16:55 | 1 | 2.0500 | +0.01 | (+0.49%) | 20 | 41 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:49:06 | 9 | 2.0400 | +0.01 | (+0.49%) | 2500 | 5 100 |
| 10.12.2025 15:37:55 | 8 | 2.1400 | +0.11 | (+5.42%) | 7 | 15 |
| 10.12.2025 15:37:55 | 7 | 2.1200 | +0.09 | (+4.43%) | 2 | 4 |
| 10.12.2025 13:20:49 | 6 | 2.1200 | +0.09 | (+4.43%) | 18 | 38 |
| 10.12.2025 10:52:48 | 5 | 2.0400 | +0.01 | (+0.49%) | 555 | 1 132 |
| 10.12.2025 10:52:27 | 4 | 2.0500 | +0.02 | (+0.99%) | 211 | 433 |
| 10.12.2025 09:16:16 | 3 | 2.0600 | +0.03 | (+1.48%) | 5000 | 10 300 |
| 10.12.2025 09:10:25 | 2 | 2.0500 | +0.02 | (+0.99%) | 12 | 25 |
| 10.12.2025 09:00:00 | 1 | 2.0500 | +0.02 | (+0.99%) | 20 | 41 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:30:09 | 43 | 2.0300 | -0.26 | (-11.35%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:30:09 | 42 | 2.0400 | -0.25 | (-10.92%) | 40 | 82 |
| 09.12.2025 15:30:09 | 41 | 2.0500 | -0.24 | (-10.48%) | 40 | 82 |
| 09.12.2025 14:47:25 | 40 | 2.1600 | -0.13 | (-5.68%) | 299 | 646 |
| 09.12.2025 14:47:11 | 39 | 2.1500 | -0.14 | (-6.11%) | 40 | 86 |
| 09.12.2025 14:47:11 | 38 | 2.1500 | -0.14 | (-6.11%) | 39 | 84 |
| 09.12.2025 14:46:41 | 37 | 2.1200 | -0.17 | (-7.42%) | 480 | 1 018 |
| 09.12.2025 14:46:41 | 36 | 2.1100 | -0.18 | (-7.86%) | 697 | 1 471 |
| 09.12.2025 13:27:54 | 35 | 2.1100 | -0.18 | (-7.86%) | 1 | 2 |
| 09.12.2025 13:27:54 | 34 | 2.1000 | -0.19 | (-8.30%) | 40 | 84 |
| 09.12.2025 12:06:15 | 33 | 2.1500 | -0.14 | (-6.11%) | 1 | 2 |
| 09.12.2025 12:06:15 | 32 | 2.1000 | -0.19 | (-8.30%) | 39 | 82 |
| 09.12.2025 12:03:20 | 31 | 2.0700 | -0.22 | (-9.61%) | 1 | 2 |
| 09.12.2025 12:02:30 | 30 | 2.1900 | -0.10 | (-4.37%) | 2 | 4 |
| 09.12.2025 12:02:30 | 29 | 2.1400 | -0.15 | (-6.55%) | 40 | 86 |
| 09.12.2025 12:02:30 | 28 | 2.1000 | -0.19 | (-8.30%) | 40 | 84 |
| 09.12.2025 12:02:30 | 27 | 2.1000 | -0.19 | (-8.30%) | 29 | 61 |
| 09.12.2025 12:01:59 | 26 | 2.1000 | -0.19 | (-8.30%) | 11 | 23 |
| 09.12.2025 12:01:35 | 25 | 2.0600 | -0.23 | (-10.04%) | 40 | 82 |
| 09.12.2025 12:01:35 | 24 | 2.0000 | -0.29 | (-12.66%) | 40 | 80 |
| 09.12.2025 11:59:16 | 23 | 1.8350 | -0.46 | (-19.87%) | 674 | 1 237 |
| 09.12.2025 11:59:16 | 22 | 1.8350 | -0.46 | (-19.87%) | 50 | 92 |
| 09.12.2025 11:53:18 | 21 | 1.8350 | -0.46 | (-19.87%) | 40 | 73 |
| 09.12.2025 11:50:50 | 20 | 1.8400 | -0.45 | (-19.65%) | 477 | 878 |
| 09.12.2025 11:50:50 | 19 | 1.8500 | -0.44 | (-19.21%) | 50 | 93 |
| 09.12.2025 11:50:12 | 18 | 1.8400 | -0.45 | (-19.65%) | 23 | 42 |
| 09.12.2025 11:48:31 | 17 | 1.9100 | -0.38 | (-16.59%) | 1005 | 1 920 |
| 09.12.2025 11:48:31 | 16 | 1.9950 | -0.29 | (-12.88%) | 55 | 110 |
| 09.12.2025 11:48:31 | 15 | 2.0000 | -0.29 | (-12.66%) | 50 | 100 |
| 09.12.2025 11:48:31 | 14 | 2.0000 | -0.29 | (-12.66%) | 44 | 88 |
| 09.12.2025 11:48:31 | 13 | 2.0000 | -0.29 | (-12.66%) | 5 | 10 |
| 09.12.2025 11:48:31 | 12 | 2.0100 | -0.28 | (-12.23%) | 687 | 1 381 |
| 09.12.2025 11:48:31 | 11 | 2.0200 | -0.27 | (-11.79%) | 40 | 81 |
| 09.12.2025 11:48:31 | 10 | 2.0300 | -0.26 | (-11.35%) | 500 | 1 015 |
| 09.12.2025 11:48:31 | 9 | 2.0500 | -0.24 | (-10.48%) | 5 | 10 |
| 09.12.2025 11:48:31 | 8 | 2.0500 | -0.24 | (-10.48%) | 40 | 82 |
| 09.12.2025 11:48:31 | 7 | 2.1000 | -0.19 | (-8.30%) | 40 | 84 |
| 09.12.2025 11:48:31 | 6 | 2.1200 | -0.17 | (-7.42%) | 555 | 1 177 |
| 09.12.2025 11:48:31 | 5 | 2.1400 | -0.15 | (-6.55%) | 400 | 856 |
| 09.12.2025 11:48:31 | 4 | 2.1500 | -0.14 | (-6.11%) | 203 | 436 |
| 09.12.2025 11:48:31 | 3 | 2.1500 | -0.14 | (-6.11%) | 40 | 86 |
| 09.12.2025 11:16:13 | 2 | 2.2000 | -0.09 | (-3.93%) | 40 | 88 |
| 09.12.2025 09:39:13 | 1 | 2.2900 | 0.00 | (0.00%) | 10 | 23 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 14:32:34 | 1 | 2.2900 | -0.01 | (-0.43%) | 21 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFRA00015 |
|---|---|
| Liczba akcji: | 1 875 000 |
| Kapitalizacja: | 3 937 500 |
| Enterprise Value: | 3 667 500 |
| Branża: | Informatyka |
generationis.ai koncentruje się na tworzeniu innowacyjnych rozwiązań AI, które mają zastosowanie w medycynie, wojskowości, nowych mediach i przemyśle.... generationis.ai koncentruje się na tworzeniu innowacyjnych rozwiązań AI, które mają zastosowanie w medycynie, wojskowości, nowych mediach i przemyśle. Misją firmy jest poprawa jakości życia i efektywności biznesu poprzez wdrażanie zaawansowanych technologii.
| Nazwa: | GENERATIONIS.AI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bartosza Głowackiego 25-27/8A, 45-315, Opole, Polska |
| CEO: | Piotr Wołąsewicz |
| NIP: | 7542698383 |
| REGON: | 532212641 |
| KRS: | 0000514693 |
| Telefon: | +48 885 993 333 |
| WWW: | https://generationis.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
