Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFA (INFRA)
1.990-0.090(-4.33%)GENERATIONIS.AI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:27:57 | 61 | 1.9900 | -0.09 | (-4.33%) | 6 | 12 |
| 30.04.2026 16:27:57 | 60 | 1.9850 | -0.09 | (-4.57%) | 38 | 75 |
| 30.04.2026 16:27:57 | 59 | 1.9850 | -0.09 | (-4.57%) | 38 | 75 |
| 30.04.2026 16:27:57 | 58 | 1.9850 | -0.09 | (-4.57%) | 38 | 75 |
| 30.04.2026 16:17:34 | 57 | 1.9900 | -0.09 | (-4.33%) | 8 | 16 |
| 30.04.2026 16:17:34 | 56 | 1.9850 | -0.09 | (-4.57%) | 46 | 91 |
| 30.04.2026 16:17:34 | 55 | 1.9850 | -0.09 | (-4.57%) | 46 | 91 |
| 30.04.2026 16:08:00 | 54 | 1.9900 | -0.09 | (-4.33%) | 2 | 4 |
| 30.04.2026 16:08:00 | 53 | 1.9850 | -0.09 | (-4.57%) | 48 | 95 |
| 30.04.2026 16:05:12 | 52 | 1.9900 | -0.09 | (-4.33%) | 1 | 2 |
| 30.04.2026 16:03:55 | 51 | 1.8700 | -0.21 | (-10.10%) | 447 | 836 |
| 30.04.2026 16:03:55 | 50 | 1.8750 | -0.21 | (-9.86%) | 100 | 188 |
| 30.04.2026 16:00:23 | 49 | 1.9900 | -0.09 | (-4.33%) | 1 | 2 |
| 30.04.2026 15:59:57 | 48 | 1.8750 | -0.21 | (-9.86%) | 100 | 188 |
| 30.04.2026 15:59:57 | 47 | 1.8750 | -0.21 | (-9.86%) | 100 | 188 |
| 30.04.2026 15:55:46 | 46 | 1.9700 | -0.11 | (-5.29%) | 50 | 99 |
| 30.04.2026 15:55:46 | 45 | 1.9650 | -0.11 | (-5.53%) | 100 | 197 |
| 30.04.2026 15:54:46 | 44 | 1.9700 | -0.11 | (-5.29%) | 1 | 2 |
| 30.04.2026 15:48:40 | 43 | 1.8650 | -0.22 | (-10.34%) | 100 | 187 |
| 30.04.2026 15:47:57 | 42 | 1.8650 | -0.22 | (-10.34%) | 100 | 187 |
| 30.04.2026 15:46:06 | 41 | 1.9700 | -0.11 | (-5.29%) | 1 | 2 |
| 30.04.2026 15:45:33 | 40 | 1.8650 | -0.22 | (-10.34%) | 100 | 187 |
| 30.04.2026 15:43:45 | 39 | 1.8650 | -0.22 | (-10.34%) | 100 | 187 |
| 30.04.2026 15:43:22 | 38 | 1.9700 | -0.11 | (-5.29%) | 1 | 2 |
| 30.04.2026 15:42:34 | 37 | 1.8650 | -0.22 | (-10.34%) | 100 | 187 |
| 30.04.2026 15:38:46 | 36 | 1.9700 | -0.11 | (-5.29%) | 200 | 394 |
| 30.04.2026 15:38:13 | 35 | 1.8600 | -0.22 | (-10.58%) | 400 | 744 |
| 30.04.2026 15:38:13 | 34 | 1.8650 | -0.22 | (-10.34%) | 50 | 93 |
| 30.04.2026 15:38:13 | 33 | 1.8700 | -0.21 | (-10.10%) | 50 | 94 |
| 30.04.2026 15:19:14 | 32 | 2.0100 | -0.07 | (-3.37%) | 56 | 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:19:14 | 31 | 2.0100 | -0.07 | (-3.37%) | 40 | 80 |
| 30.04.2026 15:19:14 | 30 | 2.0000 | -0.08 | (-3.85%) | 4 | 8 |
| 30.04.2026 12:31:59 | 29 | 2.0100 | -0.07 | (-3.37%) | 10 | 20 |
| 30.04.2026 12:31:59 | 28 | 2.0000 | -0.08 | (-3.85%) | 40 | 80 |
| 30.04.2026 12:31:59 | 27 | 2.0000 | -0.08 | (-3.85%) | 50 | 100 |
| 30.04.2026 11:42:52 | 26 | 2.0000 | -0.08 | (-3.85%) | 1 | 2 |
| 30.04.2026 11:35:03 | 25 | 1.9900 | -0.09 | (-4.33%) | 50 | 100 |
| 30.04.2026 11:33:50 | 24 | 2.0100 | -0.07 | (-3.37%) | 1 | 2 |
| 30.04.2026 11:32:58 | 23 | 1.8500 | -0.23 | (-11.06%) | 43 | 80 |
| 30.04.2026 11:32:58 | 22 | 1.9000 | -0.18 | (-8.65%) | 50 | 95 |
| 30.04.2026 11:32:58 | 21 | 1.9200 | -0.16 | (-7.69%) | 530 | 1 018 |
| 30.04.2026 11:32:58 | 20 | 1.9400 | -0.14 | (-6.73%) | 609 | 1 181 |
| 30.04.2026 11:32:58 | 19 | 1.9600 | -0.12 | (-5.77%) | 50 | 98 |
| 30.04.2026 11:32:58 | 18 | 1.9650 | -0.11 | (-5.53%) | 50 | 98 |
| 30.04.2026 09:43:31 | 17 | 2.0400 | -0.04 | (-1.92%) | 52 | 106 |
| 30.04.2026 09:43:31 | 16 | 2.0300 | -0.05 | (-2.40%) | 48 | 97 |
| 30.04.2026 09:30:57 | 15 | 2.0300 | -0.05 | (-2.40%) | 1 | 2 |
| 30.04.2026 09:30:57 | 14 | 2.0300 | -0.05 | (-2.40%) | 49 | 99 |
| 30.04.2026 09:17:53 | 13 | 2.0400 | -0.04 | (-1.92%) | 452 | 922 |
| 30.04.2026 09:17:53 | 12 | 2.0400 | -0.04 | (-1.92%) | 48 | 98 |
| 30.04.2026 09:14:32 | 11 | 2.0400 | -0.04 | (-1.92%) | 1 | 2 |
| 30.04.2026 09:14:32 | 10 | 2.0300 | -0.05 | (-2.40%) | 49 | 99 |
| 30.04.2026 09:02:36 | 9 | 2.0500 | -0.03 | (-1.44%) | 1 | 2 |
| 30.04.2026 09:00:06 | 8 | 1.9400 | -0.14 | (-6.73%) | 257 | 499 |
| 30.04.2026 09:00:06 | 7 | 1.9450 | -0.14 | (-6.49%) | 200 | 389 |
| 30.04.2026 09:00:06 | 6 | 1.9500 | -0.13 | (-6.25%) | 50 | 98 |
| 30.04.2026 09:00:06 | 5 | 1.9600 | -0.12 | (-5.77%) | 50 | 98 |
| 30.04.2026 09:00:06 | 4 | 2.0000 | -0.08 | (-3.85%) | 43 | 86 |
| 30.04.2026 09:00:06 | 3 | 2.0200 | -0.06 | (-2.88%) | 500 | 1 010 |
| 30.04.2026 09:00:00 | 2 | 2.0800 | 0.00 | (0.00%) | 40 | 83 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 09:00:00 | 1 | 2.0800 | 0.00 | (0.00%) | 960 | 1 997 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:32:44 | 48 | 2.0800 | +0.01 | (+0.48%) | 5 | 10 |
| 29.04.2026 16:18:52 | 47 | 2.0900 | +0.02 | (+0.97%) | 50 | 105 |
| 29.04.2026 16:13:44 | 46 | 2.0000 | -0.07 | (-3.38%) | 7 | 14 |
| 29.04.2026 16:06:43 | 45 | 2.0900 | +0.02 | (+0.97%) | 8 | 17 |
| 29.04.2026 16:06:43 | 44 | 2.0400 | -0.03 | (-1.45%) | 492 | 1 004 |
| 29.04.2026 14:28:47 | 43 | 2.0500 | -0.02 | (-0.97%) | 100 | 205 |
| 29.04.2026 14:28:03 | 42 | 2.0500 | -0.02 | (-0.97%) | 500 | 1 025 |
| 29.04.2026 14:28:03 | 41 | 2.0400 | -0.03 | (-1.45%) | 950 | 1 938 |
| 29.04.2026 13:25:17 | 40 | 2.0900 | +0.02 | (+0.97%) | 50 | 105 |
| 29.04.2026 12:56:33 | 39 | 2.1600 | +0.09 | (+4.35%) | 255 | 551 |
| 29.04.2026 12:56:33 | 38 | 2.1500 | +0.08 | (+3.86%) | 500 | 1 075 |
| 29.04.2026 12:56:33 | 37 | 2.1400 | +0.07 | (+3.38%) | 45 | 96 |
| 29.04.2026 12:54:44 | 36 | 2.1400 | +0.07 | (+3.38%) | 5 | 11 |
| 29.04.2026 12:54:44 | 35 | 2.1300 | +0.06 | (+2.90%) | 50 | 107 |
| 29.04.2026 12:54:44 | 34 | 2.1300 | +0.06 | (+2.90%) | 90 | 192 |
| 29.04.2026 12:52:53 | 33 | 2.1300 | +0.06 | (+2.90%) | 350 | 746 |
| 29.04.2026 12:51:18 | 32 | 2.1300 | +0.06 | (+2.90%) | 500 | 1 065 |
| 29.04.2026 12:44:15 | 31 | 2.1300 | +0.06 | (+2.90%) | 5 | 11 |
| 29.04.2026 12:44:15 | 30 | 2.1200 | +0.05 | (+2.42%) | 50 | 106 |
| 29.04.2026 12:36:47 | 29 | 2.1300 | +0.06 | (+2.90%) | 50 | 107 |
| 29.04.2026 12:35:04 | 28 | 2.1200 | +0.05 | (+2.42%) | 50 | 106 |
| 29.04.2026 12:35:04 | 27 | 2.1200 | +0.05 | (+2.42%) | 24 | 51 |
| 29.04.2026 12:34:15 | 26 | 2.1200 | +0.05 | (+2.42%) | 150 | 318 |
| 29.04.2026 12:32:15 | 25 | 2.1200 | +0.05 | (+2.42%) | 826 | 1 751 |
| 29.04.2026 12:32:15 | 24 | 2.1000 | +0.03 | (+1.45%) | 674 | 1 415 |
| 29.04.2026 12:30:26 | 23 | 2.1000 | +0.03 | (+1.45%) | 51 | 107 |
| 29.04.2026 12:30:25 | 22 | 2.0900 | +0.02 | (+0.97%) | 50 | 105 |
| 29.04.2026 12:28:27 | 21 | 2.0600 | -0.01 | (-0.48%) | 442 | 911 |
| 29.04.2026 12:28:27 | 20 | 2.0600 | -0.01 | (-0.48%) | 100 | 206 |
| 29.04.2026 12:28:27 | 19 | 2.0600 | -0.01 | (-0.48%) | 39 | 80 |
| 29.04.2026 12:28:27 | 18 | 2.0500 | -0.02 | (-0.97%) | 219 | 449 |
| 29.04.2026 12:28:27 | 17 | 2.0500 | -0.02 | (-0.97%) | 50 | 103 |
| 29.04.2026 12:28:27 | 16 | 2.0500 | -0.02 | (-0.97%) | 50 | 103 |
| 29.04.2026 12:07:57 | 15 | 2.0600 | -0.01 | (-0.48%) | 10 | 21 |
| 29.04.2026 12:07:57 | 14 | 2.0500 | -0.02 | (-0.97%) | 50 | 103 |
| 29.04.2026 12:07:57 | 13 | 2.0400 | -0.03 | (-1.45%) | 50 | 102 |
| 29.04.2026 12:07:57 | 12 | 2.0300 | -0.04 | (-1.93%) | 50 | 102 |
| 29.04.2026 11:49:43 | 11 | 2.0000 | -0.07 | (-3.38%) | 1555 | 3 110 |
| 29.04.2026 10:07:29 | 10 | 2.0600 | -0.01 | (-0.48%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFRA00015 |
|---|---|
| Liczba akcji: | 1 875 000 |
| Kapitalizacja: | 3 731 250 |
| Enterprise Value: | 3 470 250 |
| Branża: | Informatyka |
generationis.ai koncentruje się na tworzeniu innowacyjnych rozwiązań AI, które mają zastosowanie w medycynie, wojskowości, nowych mediach i przemyśle.... generationis.ai koncentruje się na tworzeniu innowacyjnych rozwiązań AI, które mają zastosowanie w medycynie, wojskowości, nowych mediach i przemyśle. Misją firmy jest poprawa jakości życia i efektywności biznesu poprzez wdrażanie zaawansowanych technologii.
| Nazwa: | GENERATIONIS.AI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bartosza Głowackiego 25-27/8A, 45-315, Opole, Polska |
| CEO: | Piotr Wołąsewicz |
| NIP: | 7542698383 |
| REGON: | 532212641 |
| KRS: | 0000514693 |
| Telefon: | +48 885 993 333 |
| WWW: | https://generationis.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
