Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFA (INFRA)
2.89-0.22(-7.07%)INFRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 28 | 2.8900 | -0.22 | (-7.07%) | 2 | 6 |
16:35:19 | 27 | 2.8000 | -0.31 | (-9.97%) | 1479 | 4 141 |
16:35:19 | 26 | 2.8100 | -0.30 | (-9.65%) | 400 | 1 124 |
16:35:19 | 25 | 2.8200 | -0.29 | (-9.32%) | 50 | 141 |
15:27:49 | 24 | 2.8600 | -0.25 | (-8.04%) | 1000 | 2 860 |
14:51:29 | 23 | 2.9000 | -0.21 | (-6.75%) | 23 | 67 |
14:40:42 | 22 | 2.9000 | -0.21 | (-6.75%) | 130 | 377 |
14:36:33 | 21 | 2.9000 | -0.21 | (-6.75%) | 40 | 116 |
14:36:15 | 20 | 2.9000 | -0.21 | (-6.75%) | 111 | 322 |
14:00:33 | 19 | 2.9000 | -0.21 | (-6.75%) | 45 | 131 |
13:51:16 | 18 | 2.9000 | -0.21 | (-6.75%) | 178 | 516 |
12:50:50 | 17 | 2.9000 | -0.21 | (-6.75%) | 100 | 290 |
12:46:15 | 16 | 2.9000 | -0.21 | (-6.75%) | 200 | 580 |
12:46:15 | 15 | 2.9100 | -0.20 | (-6.43%) | 200 | 582 |
12:46:15 | 14 | 2.9200 | -0.19 | (-6.11%) | 100 | 292 |
12:46:15 | 13 | 2.9300 | -0.18 | (-5.79%) | 50 | 147 |
12:45:04 | 12 | 2.9400 | -0.17 | (-5.47%) | 50 | 147 |
12:44:10 | 11 | 2.9500 | -0.16 | (-5.14%) | 84 | 248 |
12:32:40 | 10 | 2.9700 | -0.14 | (-4.50%) | 100 | 297 |
12:19:40 | 9 | 3.0000 | -0.11 | (-3.54%) | 50 | 150 |
12:19:40 | 8 | 3.0100 | -0.10 | (-3.22%) | 110 | 331 |
10:28:15 | 7 | 3.1400 | +0.03 | (+0.96%) | 5 | 16 |
10:24:55 | 6 | 3.0100 | -0.10 | (-3.22%) | 50 | 151 |
09:07:34 | 5 | 3.1500 | +0.04 | (+1.29%) | 5 | 16 |
09:07:34 | 4 | 3.1400 | +0.03 | (+0.96%) | 40 | 126 |
09:02:03 | 3 | 3.1400 | +0.03 | (+0.96%) | 10 | 31 |
09:01:18 | 2 | 3.1200 | +0.01 | (+0.32%) | 5 | 16 |
09:01:18 | 1 | 3.1000 | -0.01 | (-0.32%) | 50 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:33:10 | 48 | 3.1100 | -0.09 | (-2.81%) | 20 | 62 |
23.04.2024 16:32:27 | 47 | 3.1100 | -0.09 | (-2.81%) | 65 | 202 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:13:34 | 46 | 3.1100 | -0.09 | (-2.81%) | 1 | 3 |
23.04.2024 16:13:34 | 45 | 3.1000 | -0.10 | (-3.13%) | 50 | 155 |
23.04.2024 16:01:52 | 44 | 3.1000 | -0.10 | (-3.13%) | 50 | 155 |
23.04.2024 14:36:28 | 43 | 2.9500 | -0.25 | (-7.81%) | 100 | 295 |
23.04.2024 14:36:28 | 42 | 2.9500 | -0.25 | (-7.81%) | 600 | 1 770 |
23.04.2024 14:36:28 | 41 | 2.9800 | -0.22 | (-6.88%) | 50 | 149 |
23.04.2024 14:17:14 | 40 | 3.1100 | -0.09 | (-2.81%) | 3 | 9 |
23.04.2024 13:28:34 | 39 | 3.0000 | -0.20 | (-6.25%) | 95 | 285 |
23.04.2024 13:28:34 | 38 | 3.0000 | -0.20 | (-6.25%) | 50 | 150 |
23.04.2024 13:28:34 | 37 | 3.0200 | -0.18 | (-5.63%) | 100 | 302 |
23.04.2024 12:36:02 | 36 | 3.1100 | -0.09 | (-2.81%) | 2 | 6 |
23.04.2024 12:36:02 | 35 | 3.1000 | -0.10 | (-3.13%) | 89 | 276 |
23.04.2024 12:34:14 | 34 | 3.1000 | -0.10 | (-3.13%) | 10 | 31 |
23.04.2024 12:34:14 | 33 | 3.0900 | -0.11 | (-3.44%) | 50 | 155 |
23.04.2024 12:08:25 | 32 | 3.1000 | -0.10 | (-3.13%) | 1 | 3 |
23.04.2024 12:08:25 | 31 | 3.0800 | -0.12 | (-3.75%) | 50 | 154 |
23.04.2024 12:07:17 | 30 | 3.0700 | -0.13 | (-4.06%) | 50 | 154 |
23.04.2024 11:30:59 | 29 | 2.9700 | -0.23 | (-7.19%) | 65 | 193 |
23.04.2024 11:05:53 | 28 | 2.9500 | -0.25 | (-7.81%) | 400 | 1 180 |
23.04.2024 11:05:53 | 27 | 2.9500 | -0.25 | (-7.81%) | 50 | 148 |
23.04.2024 11:05:53 | 26 | 2.9600 | -0.24 | (-7.50%) | 200 | 592 |
23.04.2024 11:05:53 | 25 | 2.9600 | -0.24 | (-7.50%) | 50 | 148 |
23.04.2024 11:05:53 | 24 | 3.0100 | -0.19 | (-5.94%) | 50 | 151 |
23.04.2024 11:05:53 | 23 | 3.0200 | -0.18 | (-5.63%) | 70 | 211 |
23.04.2024 10:37:28 | 22 | 3.0200 | -0.18 | (-5.63%) | 30 | 91 |
23.04.2024 10:37:28 | 21 | 3.0300 | -0.17 | (-5.31%) | 50 | 152 |
23.04.2024 10:08:11 | 20 | 3.1000 | -0.10 | (-3.13%) | 50 | 155 |
23.04.2024 10:08:11 | 19 | 3.1000 | -0.10 | (-3.13%) | 50 | 155 |
23.04.2024 09:44:54 | 18 | 3.0500 | -0.15 | (-4.69%) | 50 | 153 |
23.04.2024 09:44:51 | 17 | 3.0500 | -0.15 | (-4.69%) | 50 | 153 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 09:44:28 | 16 | 3.0000 | -0.20 | (-6.25%) | 214 | 642 |
23.04.2024 09:44:15 | 15 | 3.0000 | -0.20 | (-6.25%) | 100 | 300 |
23.04.2024 09:44:15 | 14 | 3.0000 | -0.20 | (-6.25%) | 50 | 150 |
23.04.2024 09:44:15 | 13 | 3.0200 | -0.18 | (-5.63%) | 335 | 1 012 |
23.04.2024 09:44:15 | 12 | 3.0200 | -0.18 | (-5.63%) | 400 | 1 208 |
23.04.2024 09:44:15 | 11 | 3.0600 | -0.14 | (-4.38%) | 300 | 918 |
23.04.2024 09:44:15 | 10 | 3.0900 | -0.11 | (-3.44%) | 50 | 155 |
23.04.2024 09:44:15 | 9 | 3.1000 | -0.10 | (-3.13%) | 50 | 155 |
23.04.2024 09:44:15 | 8 | 3.1100 | -0.09 | (-2.81%) | 101 | 314 |
23.04.2024 09:44:15 | 7 | 3.1200 | -0.08 | (-2.50%) | 300 | 936 |
23.04.2024 09:44:15 | 6 | 3.1300 | -0.07 | (-2.19%) | 100 | 313 |
23.04.2024 09:26:05 | 5 | 3.1800 | -0.02 | (-0.63%) | 165 | 525 |
23.04.2024 09:24:57 | 4 | 3.1800 | -0.02 | (-0.63%) | 70 | 223 |
23.04.2024 09:03:35 | 3 | 3.2000 | 0.00 | (0.00%) | 70 | 224 |
23.04.2024 09:00:00 | 2 | 3.2000 | 0.00 | (0.00%) | 16 | 51 |
23.04.2024 09:00:00 | 1 | 3.2000 | 0.00 | (0.00%) | 5 | 16 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:04:39 | 16 | 3.2000 | +0.05 | (+1.59%) | 6 | 19 |
22.04.2024 16:04:39 | 15 | 3.1500 | 0.00 | (0.00%) | 44 | 139 |
22.04.2024 16:04:23 | 14 | 3.1500 | 0.00 | (0.00%) | 326 | 1 027 |
22.04.2024 16:04:23 | 13 | 3.1500 | 0.00 | (0.00%) | 74 | 233 |
22.04.2024 15:57:34 | 12 | 3.1500 | 0.00 | (0.00%) | 100 | 315 |
22.04.2024 15:55:09 | 11 | 3.1500 | 0.00 | (0.00%) | 355 | 1 118 |
22.04.2024 15:55:09 | 10 | 3.1400 | -0.01 | (-0.32%) | 645 | 2 025 |
22.04.2024 13:44:09 | 9 | 3.1500 | 0.00 | (0.00%) | 121 | 381 |
22.04.2024 13:44:09 | 8 | 3.1500 | 0.00 | (0.00%) | 204 | 643 |
22.04.2024 13:43:50 | 7 | 3.1500 | 0.00 | (0.00%) | 450 | 1 418 |
22.04.2024 13:43:50 | 6 | 3.1400 | -0.01 | (-0.32%) | 50 | 157 |
22.04.2024 13:36:27 | 5 | 3.1200 | -0.03 | (-0.95%) | 325 | 1 014 |
22.04.2024 13:36:27 | 4 | 3.1000 | -0.05 | (-1.59%) | 50 | 155 |
22.04.2024 09:00:57 | 3 | 3.0800 | -0.07 | (-2.22%) | 2 | 6 |
22.04.2024 09:00:00 | 2 | 2.9700 | -0.18 | (-5.71%) | 50 | 149 |
22.04.2024 09:00:00 | 1 | 2.9700 | -0.18 | (-5.71%) | 50 | 149 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:20:36 | 24 | 3.1500 | +0.06 | (+1.94%) | 12 | 38 |
19.04.2024 15:10:25 | 23 | 3.1500 | +0.06 | (+1.94%) | 31 | 98 |
19.04.2024 14:33:05 | 22 | 3.1500 | +0.06 | (+1.94%) | 40 | 126 |
19.04.2024 14:32:23 | 21 | 3.1500 | +0.06 | (+1.94%) | 13 | 41 |
19.04.2024 14:32:23 | 20 | 3.1400 | +0.05 | (+1.62%) | 67 | 210 |
19.04.2024 14:32:23 | 19 | 3.1300 | +0.04 | (+1.29%) | 350 | 1 096 |
19.04.2024 14:31:52 | 18 | 3.1300 | +0.04 | (+1.29%) | 5 | 16 |
19.04.2024 14:30:21 | 17 | 3.1200 | +0.03 | (+0.97%) | 3 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINFRA00015 |
---|---|
Liczba akcji: | 1 875 000 |
Kapitalizacja: | 5 418 750 |
Enterprise Value: | 5 373 750 |
Branża: | Informatyka |
Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu... Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu komputerowego. Odbiorcami oprogramowania są przedsiębiorstwa, szczególnie z segmentu małych i średnich firm, a także jednostki samorządu terytorialnego oraz urzędy administracji publicznej. Oferta spółki obejmuje także konserwację i nadzór autorski nad sprzedanymi programami komputerowymi oraz aktualizację opracowywanych przez siebie rozwiązań.
Nazwa: | INFRA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Głogowska 35, 45-315, Opole, Polska |
CEO: | Piotr Wołąsewicz |
NIP: | 7542698383 |
REGON: | 532212641 |
KRS: | 0000514693 |
Telefon: | +48 (77) 454 24 65 |
WWW: | http://www.infra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus