Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFA (INFRA)
1.930-0.030(-1.53%)GENERATIONIS.AI
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 16:35:03 | 1.9300 | -0.03 | (-1.53%) | 1 | 2 | |
| 19.10.2026 16:35:03 | 1.9000 | -0.06 | (-3.06%) | 50 | 95 | |
| 19.10.2026 16:09:38 | 1.8800 | -0.08 | (-4.08%) | 1 | 2 | |
| 19.10.2026 16:09:38 | 1.8500 | -0.11 | (-5.61%) | 50 | 93 | |
| 19.10.2026 15:52:08 | 1.7000 | -0.26 | (-13.27%) | 907 | 1 542 | |
| 19.10.2026 15:52:08 | 1.7100 | -0.25 | (-12.76%) | 100 | 171 | |
| 19.10.2026 15:52:08 | 1.7100 | -0.25 | (-12.76%) | 100 | 171 | |
| 19.10.2026 15:52:08 | 1.7200 | -0.24 | (-12.24%) | 600 | 1 032 | |
| 19.10.2026 15:52:08 | 1.7250 | -0.23 | (-11.99%) | 350 | 604 | |
| 19.10.2026 15:52:08 | 1.7500 | -0.21 | (-10.71%) | 50 | 88 | |
| 19.10.2026 15:52:08 | 1.8000 | -0.16 | (-8.16%) | 50 | 90 | |
| 19.10.2026 15:52:08 | 1.8000 | -0.16 | (-8.16%) | 50 | 90 | |
| 19.10.2026 15:52:08 | 1.8100 | -0.15 | (-7.65%) | 1055 | 1 910 | |
| 19.10.2026 15:52:08 | 1.8200 | -0.14 | (-7.14%) | 500 | 910 | |
| 19.10.2026 15:52:08 | 1.8500 | -0.11 | (-5.61%) | 50 | 93 | |
| 19.10.2026 15:52:08 | 1.8800 | -0.08 | (-4.08%) | 90 | 169 | |
| 19.10.2026 15:52:08 | 1.9000 | -0.06 | (-3.06%) | 50 | 95 | |
| 19.10.2026 15:52:08 | 1.9000 | -0.06 | (-3.06%) | 48 | 91 | |
| 19.10.2026 15:44:02 | 1.9000 | -0.06 | (-3.06%) | 2 | 4 | |
| 19.10.2026 15:16:59 | 2.0000 | +0.04 | (+2.04%) | 50 | 100 | |
| 19.10.2026 15:15:14 | 2.0000 | +0.04 | (+2.04%) | 10 | 20 | |
| 19.10.2026 12:56:28 | 1.9200 | -0.04 | (-2.04%) | 455 | 874 | |
| 19.10.2026 12:56:28 | 1.9500 | -0.01 | (-0.51%) | 45 | 88 | |
| 19.10.2026 12:37:48 | 1.9500 | -0.01 | (-0.51%) | 5 | 10 | |
| 19.10.2026 12:26:36 | 2.1400 | +0.18 | (+9.18%) | 2 | 4 | |
| 19.10.2026 12:26:36 | 2.1400 | +0.18 | (+9.18%) | 50 | 107 | |
| 19.10.2026 12:26:36 | 2.1000 | +0.14 | (+7.14%) | 50 | 105 | |
| 19.10.2026 12:26:36 | 2.0500 | +0.09 | (+4.59%) | 100 | 205 | |
| 19.10.2026 12:26:36 | 2.0500 | +0.09 | (+4.59%) | 50 | 103 | |
| 19.10.2026 12:26:36 | 2.0500 | +0.09 | (+4.59%) | 48 | 98 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:24:56 | 2.0500 | +0.09 | (+4.59%) | 2 | 4 | |
| 19.10.2026 12:24:56 | 2.0200 | +0.06 | (+3.06%) | 50 | 101 | |
| 19.10.2026 12:24:56 | 2.0000 | +0.04 | (+2.04%) | 48 | 96 | |
| 19.10.2026 12:24:15 | 2.0000 | +0.04 | (+2.04%) | 3952 | 7 904 | |
| 19.10.2026 12:24:15 | 2.0000 | +0.04 | (+2.04%) | 50 | 100 | |
| 19.10.2026 12:24:15 | 2.0000 | +0.04 | (+2.04%) | 50 | 100 | |
| 19.10.2026 12:24:15 | 1.9950 | +0.04 | (+1.79%) | 48 | 96 | |
| 19.10.2026 11:58:08 | 1.9950 | +0.04 | (+1.79%) | 2 | 4 | |
| 19.10.2026 11:58:08 | 1.9900 | +0.03 | (+1.53%) | 40 | 80 | |
| 19.10.2026 11:58:08 | 1.9700 | +0.01 | (+0.51%) | 40 | 79 | |
| 19.10.2026 11:58:08 | 1.9600 | 0.00 | (0.00%) | 580 | 1 137 | |
| 19.10.2026 11:58:08 | 1.9550 | -0.00 | (-0.26%) | 38 | 74 | |
| 19.10.2026 11:58:08 | 1.7800 | -0.18 | (-9.18%) | 300 | 534 | |
| 19.10.2026 11:51:27 | 1.7800 | -0.18 | (-9.18%) | 270 | 481 | |
| 19.10.2026 11:44:26 | 1.6000 | -0.36 | (-18.37%) | 45 | 72 | |
| 19.10.2026 11:44:26 | 1.6500 | -0.31 | (-15.82%) | 100 | 165 | |
| 19.10.2026 11:44:26 | 1.7000 | -0.26 | (-13.27%) | 50 | 85 | |
| 19.10.2026 11:44:26 | 1.7000 | -0.26 | (-13.27%) | 50 | 85 | |
| 19.10.2026 11:44:26 | 1.7500 | -0.21 | (-10.71%) | 100 | 175 | |
| 19.10.2026 11:17:42 | 1.8000 | -0.16 | (-8.16%) | 50 | 90 | |
| 19.10.2026 11:17:42 | 1.8300 | -0.13 | (-6.63%) | 555 | 1 016 | |
| 19.10.2026 11:17:42 | 1.8500 | -0.11 | (-5.61%) | 50 | 93 | |
| 19.10.2026 09:38:31 | 1.9000 | -0.06 | (-3.06%) | 55 | 105 | |
| 19.10.2026 09:10:30 | 1.9000 | -0.06 | (-3.06%) | 1000 | 1 900 | |
| 19.10.2026 09:00:14 | 1.9550 | -0.00 | (-0.26%) | 2 | 4 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 09:09:39 | 1.9600 | +0.01 | (+0.51%) | 15 | 29 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 11:38:21 | 1.9500 | -0.01 | (-0.51%) | 5 | 10 | |
| 15.10.2026 09:32:02 | 1.9600 | 0.00 | (0.00%) | 15 | 29 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFRA00015 |
|---|---|
| Liczba akcji: | 1 875 000 |
| Kapitalizacja: | 3 618 750 |
| Enterprise Value: | 3 393 750 |
| Branża: | Informatyka |
generationis.ai koncentruje się na tworzeniu innowacyjnych rozwiązań AI, które mają zastosowanie w medycynie, wojskowości, nowych mediach i przemyśle.... generationis.ai koncentruje się na tworzeniu innowacyjnych rozwiązań AI, które mają zastosowanie w medycynie, wojskowości, nowych mediach i przemyśle. Misją firmy jest poprawa jakości życia i efektywności biznesu poprzez wdrażanie zaawansowanych technologii.
| Nazwa: | GENERATIONIS.AI |
|---|---|
| Adres: | ul. Bartosza Głowackiego 25-27/8A, 45-315, Opole, Polska |
| CEO: | Piotr Wołąsewicz |
| NIP: | 7542698383 |
| REGON: | 532212641 |
| KRS: | 0000514693 |
| WWW: | https://generationis.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus

