Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
38.80-0.20(-0.51%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 18 | 38.8000 | -0.20 | (-0.51%) | 32 | 1 242 |
| 30.01.2026 16:48:19 | 17 | 38.8000 | -0.20 | (-0.51%) | 12 | 466 |
| 30.01.2026 16:06:02 | 16 | 39.0000 | 0.00 | (0.00%) | 10 | 390 |
| 30.01.2026 15:47:40 | 15 | 38.8000 | -0.20 | (-0.51%) | 100 | 3 880 |
| 30.01.2026 15:47:40 | 14 | 38.8000 | -0.20 | (-0.51%) | 100 | 3 880 |
| 30.01.2026 15:47:40 | 13 | 38.8000 | -0.20 | (-0.51%) | 30 | 1 164 |
| 30.01.2026 15:44:21 | 12 | 38.8000 | -0.20 | (-0.51%) | 1 | 39 |
| 30.01.2026 14:26:30 | 11 | 39.0000 | 0.00 | (0.00%) | 15 | 585 |
| 30.01.2026 12:48:46 | 10 | 39.0000 | 0.00 | (0.00%) | 2 | 78 |
| 30.01.2026 12:42:17 | 9 | 39.0000 | 0.00 | (0.00%) | 200 | 7 800 |
| 30.01.2026 11:36:42 | 8 | 39.4000 | +0.40 | (+1.03%) | 1 | 39 |
| 30.01.2026 11:22:08 | 7 | 39.4000 | +0.40 | (+1.03%) | 47 | 1 852 |
| 30.01.2026 11:21:47 | 6 | 39.3000 | +0.30 | (+0.77%) | 3 | 118 |
| 30.01.2026 10:45:24 | 5 | 39.3000 | +0.30 | (+0.77%) | 10 | 393 |
| 30.01.2026 10:37:32 | 4 | 39.3000 | +0.30 | (+0.77%) | 37 | 1 454 |
| 30.01.2026 10:32:54 | 3 | 38.6000 | -0.40 | (-1.03%) | 6 | 232 |
| 30.01.2026 10:32:54 | 2 | 38.6000 | -0.40 | (-1.03%) | 595 | 22 967 |
| 30.01.2026 09:00:00 | 1 | 39.3000 | +0.30 | (+0.77%) | 1 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 28 | 39.0000 | 0.00 | (0.00%) | 1 | 39 |
| 29.01.2026 16:02:29 | 27 | 38.8000 | -0.20 | (-0.51%) | 10 | 388 |
| 29.01.2026 15:39:57 | 26 | 39.0000 | 0.00 | (0.00%) | 30 | 1 170 |
| 29.01.2026 15:18:06 | 25 | 38.8000 | -0.20 | (-0.51%) | 23 | 892 |
| 29.01.2026 13:56:58 | 24 | 39.0000 | 0.00 | (0.00%) | 1 | 39 |
| 29.01.2026 11:07:35 | 23 | 38.7000 | -0.30 | (-0.77%) | 100 | 3 870 |
| 29.01.2026 11:01:10 | 22 | 39.0000 | 0.00 | (0.00%) | 22 | 858 |
| 29.01.2026 10:15:57 | 21 | 39.0000 | 0.00 | (0.00%) | 53 | 2 067 |
| 29.01.2026 10:15:36 | 20 | 39.0000 | 0.00 | (0.00%) | 113 | 4 407 |
| 29.01.2026 09:48:59 | 19 | 39.0000 | 0.00 | (0.00%) | 12 | 468 |
| 29.01.2026 09:46:35 | 18 | 38.7000 | -0.30 | (-0.77%) | 54 | 2 090 |
| 29.01.2026 09:46:35 | 17 | 38.7000 | -0.30 | (-0.77%) | 61 | 2 361 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:43:02 | 16 | 38.7000 | -0.30 | (-0.77%) | 9 | 348 |
| 29.01.2026 09:43:02 | 15 | 38.7000 | -0.30 | (-0.77%) | 11 | 426 |
| 29.01.2026 09:14:21 | 14 | 38.7000 | -0.30 | (-0.77%) | 60 | 2 322 |
| 29.01.2026 09:11:04 | 13 | 38.6000 | -0.40 | (-1.03%) | 3 | 116 |
| 29.01.2026 09:11:04 | 12 | 38.6000 | -0.40 | (-1.03%) | 68 | 2 625 |
| 29.01.2026 09:11:04 | 11 | 38.6000 | -0.40 | (-1.03%) | 14 | 540 |
| 29.01.2026 09:11:04 | 10 | 38.6000 | -0.40 | (-1.03%) | 52 | 2 007 |
| 29.01.2026 09:11:04 | 9 | 38.6000 | -0.40 | (-1.03%) | 5 | 193 |
| 29.01.2026 09:10:31 | 8 | 38.7000 | -0.30 | (-0.77%) | 51 | 1 974 |
| 29.01.2026 09:10:31 | 7 | 38.7000 | -0.30 | (-0.77%) | 118 | 4 567 |
| 29.01.2026 09:10:31 | 6 | 38.7000 | -0.30 | (-0.77%) | 308 | 11 920 |
| 29.01.2026 09:10:31 | 5 | 38.7000 | -0.30 | (-0.77%) | 50 | 1 935 |
| 29.01.2026 09:10:31 | 4 | 38.8000 | -0.20 | (-0.51%) | 45 | 1 746 |
| 29.01.2026 09:10:31 | 3 | 38.8000 | -0.20 | (-0.51%) | 41 | 1 591 |
| 29.01.2026 09:10:31 | 2 | 38.9000 | -0.10 | (-0.26%) | 4 | 156 |
| 29.01.2026 09:03:49 | 1 | 38.9000 | -0.10 | (-0.26%) | 1 | 39 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:12:52 | 19 | 39.0000 | -0.40 | (-1.02%) | 40 | 1 560 |
| 28.01.2026 16:12:52 | 18 | 39.0000 | -0.40 | (-1.02%) | 73 | 2 847 |
| 28.01.2026 16:12:52 | 17 | 39.0000 | -0.40 | (-1.02%) | 4 | 156 |
| 28.01.2026 16:04:43 | 16 | 39.0000 | -0.40 | (-1.02%) | 40 | 1 560 |
| 28.01.2026 15:23:47 | 15 | 39.2000 | -0.20 | (-0.51%) | 1 | 39 |
| 28.01.2026 14:17:31 | 14 | 39.0000 | -0.40 | (-1.02%) | 10 | 390 |
| 28.01.2026 13:43:49 | 13 | 39.2000 | -0.20 | (-0.51%) | 3 | 118 |
| 28.01.2026 13:17:53 | 12 | 39.2000 | -0.20 | (-0.51%) | 34 | 1 333 |
| 28.01.2026 13:16:56 | 11 | 39.2000 | -0.20 | (-0.51%) | 5 | 196 |
| 28.01.2026 12:47:17 | 10 | 39.0000 | -0.40 | (-1.02%) | 10 | 390 |
| 28.01.2026 10:00:12 | 9 | 39.5000 | +0.10 | (+0.25%) | 45 | 1 778 |
| 28.01.2026 10:00:12 | 8 | 39.5000 | +0.10 | (+0.25%) | 1 | 40 |
| 28.01.2026 10:00:12 | 7 | 39.3000 | -0.10 | (-0.25%) | 3 | 118 |
| 28.01.2026 09:15:46 | 6 | 39.0000 | -0.40 | (-1.02%) | 10 | 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:11:51 | 5 | 39.0000 | -0.40 | (-1.02%) | 28 | 1 092 |
| 28.01.2026 09:09:31 | 4 | 39.5000 | +0.10 | (+0.25%) | 1 | 40 |
| 28.01.2026 09:09:00 | 3 | 39.5000 | +0.10 | (+0.25%) | 8 | 316 |
| 28.01.2026 09:09:00 | 2 | 39.4000 | 0.00 | (0.00%) | 244 | 9 614 |
| 28.01.2026 09:00:00 | 1 | 38.8000 | -0.60 | (-1.52%) | 10 | 388 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:27:34 | 12 | 39.4000 | +0.30 | (+0.77%) | 23 | 906 |
| 27.01.2026 15:27:34 | 11 | 39.4000 | +0.30 | (+0.77%) | 22 | 867 |
| 27.01.2026 14:59:17 | 10 | 39.4000 | +0.30 | (+0.77%) | 5 | 197 |
| 27.01.2026 14:17:53 | 9 | 38.9000 | -0.20 | (-0.51%) | 52 | 2 023 |
| 27.01.2026 14:02:28 | 8 | 38.9000 | -0.20 | (-0.51%) | 5 | 195 |
| 27.01.2026 13:56:40 | 7 | 38.9000 | -0.20 | (-0.51%) | 13 | 506 |
| 27.01.2026 11:38:38 | 6 | 38.8000 | -0.30 | (-0.77%) | 3 | 116 |
| 27.01.2026 11:38:38 | 5 | 38.9000 | -0.20 | (-0.51%) | 27 | 1 050 |
| 27.01.2026 11:22:18 | 4 | 39.4000 | +0.30 | (+0.77%) | 28 | 1 103 |
| 27.01.2026 11:14:56 | 3 | 38.9000 | -0.20 | (-0.51%) | 4 | 156 |
| 27.01.2026 11:14:56 | 2 | 39.0000 | -0.10 | (-0.26%) | 2 | 78 |
| 27.01.2026 11:14:56 | 1 | 39.3000 | +0.20 | (+0.51%) | 3 | 118 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 38 | 39.1000 | -0.30 | (-0.76%) | 1 | 39 |
| 26.01.2026 16:26:10 | 37 | 39.0000 | -0.40 | (-1.02%) | 73 | 2 847 |
| 26.01.2026 16:06:17 | 36 | 39.0000 | -0.40 | (-1.02%) | 27 | 1 053 |
| 26.01.2026 15:57:21 | 35 | 39.0000 | -0.40 | (-1.02%) | 1 | 39 |
| 26.01.2026 14:39:25 | 34 | 39.0000 | -0.40 | (-1.02%) | 3 | 117 |
| 26.01.2026 14:36:54 | 33 | 39.0000 | -0.40 | (-1.02%) | 39 | 1 521 |
| 26.01.2026 14:35:02 | 32 | 39.0000 | -0.40 | (-1.02%) | 1 | 39 |
| 26.01.2026 14:18:36 | 31 | 38.9000 | -0.50 | (-1.27%) | 1 | 39 |
| 26.01.2026 13:39:06 | 30 | 38.9000 | -0.50 | (-1.27%) | 1 | 39 |
| 26.01.2026 13:31:03 | 29 | 38.9000 | -0.50 | (-1.27%) | 1 | 39 |
| 26.01.2026 12:33:41 | 28 | 38.8000 | -0.60 | (-1.52%) | 10 | 388 |
| 26.01.2026 12:33:41 | 27 | 38.8000 | -0.60 | (-1.52%) | 5 | 194 |
| 26.01.2026 12:28:26 | 26 | 38.8000 | -0.60 | (-1.52%) | 35 | 1 358 |
| 26.01.2026 12:28:26 | 25 | 38.8000 | -0.60 | (-1.52%) | 15 | 582 |
| 26.01.2026 11:19:48 | 24 | 39.0000 | -0.40 | (-1.02%) | 15 | 585 |
| 26.01.2026 11:19:48 | 23 | 38.8000 | -0.60 | (-1.52%) | 12 | 466 |
| 26.01.2026 11:17:47 | 22 | 38.8000 | -0.60 | (-1.52%) | 16 | 621 |
| 26.01.2026 10:39:07 | 21 | 38.8000 | -0.60 | (-1.52%) | 54 | 2 095 |
| 26.01.2026 10:39:07 | 20 | 38.8000 | -0.60 | (-1.52%) | 1 | 39 |
| 26.01.2026 10:39:07 | 19 | 38.9000 | -0.50 | (-1.27%) | 5 | 195 |
| 26.01.2026 09:32:25 | 18 | 39.1000 | -0.30 | (-0.76%) | 6 | 235 |
| 26.01.2026 09:32:23 | 17 | 38.8000 | -0.60 | (-1.52%) | 1 | 39 |
| 26.01.2026 09:21:57 | 16 | 38.8000 | -0.60 | (-1.52%) | 2 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 282 677 400 |
| Enterprise Value: | 275 201 400 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
