Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
35.20+0.20(+0.57%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 58 | 35.2000 | +0.20 | (+0.57%) | 8 | 282 |
| 16:34:45 | 57 | 35.2000 | +0.20 | (+0.57%) | 20 | 704 |
| 16:33:26 | 56 | 35.0000 | 0.00 | (0.00%) | 37 | 1 295 |
| 16:33:26 | 55 | 35.0000 | 0.00 | (0.00%) | 250 | 8 750 |
| 16:33:26 | 54 | 35.1000 | +0.10 | (+0.29%) | 100 | 3 510 |
| 16:33:26 | 53 | 35.1000 | +0.10 | (+0.29%) | 113 | 3 966 |
| 16:31:59 | 52 | 35.2000 | +0.20 | (+0.57%) | 100 | 3 520 |
| 16:27:48 | 51 | 35.2000 | +0.20 | (+0.57%) | 3 | 106 |
| 16:20:48 | 50 | 35.2000 | +0.20 | (+0.57%) | 18 | 634 |
| 16:18:13 | 49 | 35.2000 | +0.20 | (+0.57%) | 182 | 6 406 |
| 16:18:13 | 48 | 35.2000 | +0.20 | (+0.57%) | 6 | 211 |
| 16:08:36 | 47 | 35.3000 | +0.30 | (+0.86%) | 38 | 1 341 |
| 16:07:11 | 46 | 35.2000 | +0.20 | (+0.57%) | 13 | 458 |
| 15:37:47 | 45 | 35.2000 | +0.20 | (+0.57%) | 81 | 2 851 |
| 15:37:47 | 44 | 35.2000 | +0.20 | (+0.57%) | 49 | 1 725 |
| 15:31:20 | 43 | 35.5000 | +0.50 | (+1.43%) | 14 | 497 |
| 15:09:23 | 42 | 35.2000 | +0.20 | (+0.57%) | 2 | 70 |
| 15:09:23 | 41 | 35.2000 | +0.20 | (+0.57%) | 4 | 141 |
| 15:09:23 | 40 | 35.2000 | +0.20 | (+0.57%) | 4 | 141 |
| 13:32:32 | 39 | 35.4000 | +0.40 | (+1.14%) | 50 | 1 770 |
| 11:44:02 | 38 | 35.3000 | +0.30 | (+0.86%) | 3 | 106 |
| 11:44:02 | 37 | 35.3000 | +0.30 | (+0.86%) | 3 | 106 |
| 11:44:02 | 36 | 35.3000 | +0.30 | (+0.86%) | 2 | 71 |
| 11:35:35 | 35 | 35.3000 | +0.30 | (+0.86%) | 4 | 141 |
| 11:32:06 | 34 | 35.3000 | +0.30 | (+0.86%) | 80 | 2 824 |
| 11:17:29 | 33 | 35.3000 | +0.30 | (+0.86%) | 27 | 953 |
| 10:48:27 | 32 | 36.5000 | +1.50 | (+4.29%) | 128 | 4 672 |
| 10:48:27 | 31 | 36.4000 | +1.40 | (+4.00%) | 158 | 5 751 |
| 10:48:27 | 30 | 36.3000 | +1.30 | (+3.71%) | 2 | 73 |
| 10:48:27 | 29 | 36.1000 | +1.10 | (+3.14%) | 201 | 7 256 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:27 | 28 | 36.1000 | +1.10 | (+3.14%) | 2 | 72 |
| 10:48:27 | 27 | 36.0000 | +1.00 | (+2.86%) | 160 | 5 760 |
| 10:48:27 | 26 | 35.9000 | +0.90 | (+2.57%) | 2 | 72 |
| 10:48:27 | 25 | 35.8000 | +0.80 | (+2.29%) | 100 | 3 580 |
| 10:48:27 | 24 | 35.8000 | +0.80 | (+2.29%) | 2 | 72 |
| 10:48:27 | 23 | 35.7000 | +0.70 | (+2.00%) | 3 | 107 |
| 10:48:27 | 22 | 35.7000 | +0.70 | (+2.00%) | 67 | 2 392 |
| 10:48:27 | 21 | 35.5000 | +0.50 | (+1.43%) | 42 | 1 491 |
| 10:48:27 | 20 | 35.5000 | +0.50 | (+1.43%) | 2 | 71 |
| 10:48:27 | 19 | 35.5000 | +0.50 | (+1.43%) | 2 | 71 |
| 10:48:27 | 18 | 35.4000 | +0.40 | (+1.14%) | 2 | 71 |
| 10:48:27 | 17 | 35.4000 | +0.40 | (+1.14%) | 74 | 2 620 |
| 10:48:27 | 16 | 35.3000 | +0.30 | (+0.86%) | 20 | 706 |
| 10:48:27 | 15 | 35.2000 | +0.20 | (+0.57%) | 22 | 774 |
| 10:48:27 | 14 | 35.1000 | +0.10 | (+0.29%) | 11 | 386 |
| 10:31:13 | 13 | 34.9000 | -0.10 | (-0.29%) | 2 | 70 |
| 10:27:21 | 12 | 35.1000 | +0.10 | (+0.29%) | 2 | 70 |
| 10:24:51 | 11 | 35.1000 | +0.10 | (+0.29%) | 14 | 491 |
| 10:21:42 | 10 | 35.1000 | +0.10 | (+0.29%) | 14 | 491 |
| 09:57:19 | 9 | 35.2000 | +0.20 | (+0.57%) | 71 | 2 499 |
| 09:57:19 | 8 | 35.1000 | +0.10 | (+0.29%) | 29 | 1 018 |
| 09:53:03 | 7 | 35.1000 | +0.10 | (+0.29%) | 1 | 35 |
| 09:49:36 | 6 | 35.1000 | +0.10 | (+0.29%) | 2 | 70 |
| 09:35:51 | 5 | 35.2000 | +0.20 | (+0.57%) | 10 | 352 |
| 09:20:16 | 4 | 34.9000 | -0.10 | (-0.29%) | 3 | 105 |
| 09:20:16 | 3 | 35.0000 | 0.00 | (0.00%) | 3 | 105 |
| 09:20:16 | 2 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 09:20:16 | 1 | 35.0000 | 0.00 | (0.00%) | 44 | 1 540 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:58:41 | 40 | 35.0000 | -0.30 | (-0.85%) | 56 | 1 960 |
| 03.09.2026 15:58:41 | 39 | 35.0000 | -0.30 | (-0.85%) | 2 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:58:41 | 38 | 35.0000 | -0.30 | (-0.85%) | 50 | 1 750 |
| 03.09.2026 15:58:30 | 37 | 35.1000 | -0.20 | (-0.57%) | 4 | 140 |
| 03.09.2026 15:43:12 | 36 | 35.2000 | -0.10 | (-0.28%) | 38 | 1 338 |
| 03.09.2026 15:37:21 | 35 | 35.2000 | -0.10 | (-0.28%) | 30 | 1 056 |
| 03.09.2026 15:36:58 | 34 | 35.2000 | -0.10 | (-0.28%) | 1 | 35 |
| 03.09.2026 15:31:08 | 33 | 35.2000 | -0.10 | (-0.28%) | 31 | 1 091 |
| 03.09.2026 14:06:31 | 32 | 35.3000 | 0.00 | (0.00%) | 24 | 847 |
| 03.09.2026 14:06:31 | 31 | 35.2000 | -0.10 | (-0.28%) | 9 | 317 |
| 03.09.2026 12:56:30 | 30 | 35.2000 | -0.10 | (-0.28%) | 11 | 387 |
| 03.09.2026 12:34:21 | 29 | 35.2000 | -0.10 | (-0.28%) | 25 | 880 |
| 03.09.2026 12:05:39 | 28 | 35.2000 | -0.10 | (-0.28%) | 21 | 739 |
| 03.09.2026 12:05:39 | 27 | 35.2000 | -0.10 | (-0.28%) | 25 | 880 |
| 03.09.2026 11:50:23 | 26 | 35.2000 | -0.10 | (-0.28%) | 10 | 352 |
| 03.09.2026 11:29:12 | 25 | 34.9000 | -0.40 | (-1.13%) | 17 | 593 |
| 03.09.2026 11:29:12 | 24 | 34.9000 | -0.40 | (-1.13%) | 10 | 349 |
| 03.09.2026 11:29:12 | 23 | 34.9000 | -0.40 | (-1.13%) | 1 | 35 |
| 03.09.2026 11:18:37 | 22 | 35.2000 | -0.10 | (-0.28%) | 1 | 35 |
| 03.09.2026 11:09:36 | 21 | 35.2000 | -0.10 | (-0.28%) | 4 | 141 |
| 03.09.2026 11:09:36 | 20 | 35.1000 | -0.20 | (-0.57%) | 25 | 878 |
| 03.09.2026 11:09:36 | 19 | 35.1000 | -0.20 | (-0.57%) | 13 | 456 |
| 03.09.2026 11:03:26 | 18 | 35.0000 | -0.30 | (-0.85%) | 7 | 245 |
| 03.09.2026 11:00:19 | 17 | 35.0000 | -0.30 | (-0.85%) | 43 | 1 505 |
| 03.09.2026 11:00:19 | 16 | 35.0000 | -0.30 | (-0.85%) | 37 | 1 295 |
| 03.09.2026 11:00:19 | 15 | 35.0000 | -0.30 | (-0.85%) | 100 | 3 500 |
| 03.09.2026 11:00:19 | 14 | 35.0000 | -0.30 | (-0.85%) | 1 | 35 |
| 03.09.2026 11:00:19 | 13 | 35.0000 | -0.30 | (-0.85%) | 5 | 175 |
| 03.09.2026 11:00:19 | 12 | 35.0000 | -0.30 | (-0.85%) | 170 | 5 950 |
| 03.09.2026 11:00:19 | 11 | 35.0000 | -0.30 | (-0.85%) | 42 | 1 470 |
| 03.09.2026 10:41:12 | 10 | 35.1000 | -0.20 | (-0.57%) | 14 | 491 |
| 03.09.2026 10:36:11 | 9 | 35.1000 | -0.20 | (-0.57%) | 32 | 1 123 |
| 03.09.2026 10:27:15 | 8 | 35.1000 | -0.20 | (-0.57%) | 68 | 2 387 |
| 03.09.2026 10:27:15 | 7 | 35.1000 | -0.20 | (-0.57%) | 28 | 983 |
| 03.09.2026 09:21:16 | 6 | 35.2000 | -0.10 | (-0.28%) | 10 | 352 |
| 03.09.2026 09:15:57 | 5 | 35.1000 | -0.20 | (-0.57%) | 222 | 7 792 |
| 03.09.2026 09:15:57 | 4 | 35.1000 | -0.20 | (-0.57%) | 25 | 878 |
| 03.09.2026 09:15:57 | 3 | 35.1000 | -0.20 | (-0.57%) | 2 | 70 |
| 03.09.2026 09:15:57 | 2 | 35.1000 | -0.20 | (-0.57%) | 51 | 1 790 |
| 03.09.2026 09:12:36 | 1 | 35.2000 | -0.10 | (-0.28%) | 3 | 106 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 32 | 35.3000 | -0.10 | (-0.28%) | 5 | 177 |
| 02.09.2026 16:39:18 | 31 | 35.3000 | -0.10 | (-0.28%) | 10 | 353 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 256 449 600 |
| Enterprise Value: | 254 817 600 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
