Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
35.30-0.40(-1.12%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 56 | 35.3000 | -0.40 | (-1.12%) | 30 | 1 059 |
| 23.12.2025 16:49:55 | 55 | 35.3000 | -0.40 | (-1.12%) | 10 | 353 |
| 23.12.2025 16:49:48 | 54 | 35.3000 | -0.40 | (-1.12%) | 20 | 706 |
| 23.12.2025 16:47:47 | 53 | 35.3000 | -0.40 | (-1.12%) | 13 | 459 |
| 23.12.2025 16:33:39 | 52 | 35.3000 | -0.40 | (-1.12%) | 18 | 635 |
| 23.12.2025 16:14:13 | 51 | 35.2000 | -0.50 | (-1.40%) | 56 | 1 971 |
| 23.12.2025 16:13:03 | 50 | 35.3000 | -0.40 | (-1.12%) | 24 | 847 |
| 23.12.2025 16:10:48 | 49 | 35.3000 | -0.40 | (-1.12%) | 27 | 953 |
| 23.12.2025 14:50:08 | 48 | 35.2000 | -0.50 | (-1.40%) | 50 | 1 760 |
| 23.12.2025 14:50:08 | 47 | 35.2000 | -0.50 | (-1.40%) | 152 | 5 350 |
| 23.12.2025 14:34:17 | 46 | 35.3000 | -0.40 | (-1.12%) | 12 | 424 |
| 23.12.2025 14:34:17 | 45 | 35.3000 | -0.40 | (-1.12%) | 50 | 1 765 |
| 23.12.2025 14:34:17 | 44 | 35.3000 | -0.40 | (-1.12%) | 44 | 1 553 |
| 23.12.2025 14:30:37 | 43 | 35.4000 | -0.30 | (-0.84%) | 6 | 212 |
| 23.12.2025 14:28:53 | 42 | 35.4000 | -0.30 | (-0.84%) | 7 | 248 |
| 23.12.2025 14:26:29 | 41 | 35.5000 | -0.20 | (-0.56%) | 1 | 36 |
| 23.12.2025 14:22:09 | 40 | 35.5000 | -0.20 | (-0.56%) | 80 | 2 840 |
| 23.12.2025 14:08:16 | 39 | 35.5000 | -0.20 | (-0.56%) | 26 | 923 |
| 23.12.2025 13:39:36 | 38 | 35.4000 | -0.30 | (-0.84%) | 43 | 1 522 |
| 23.12.2025 13:34:46 | 37 | 35.4000 | -0.30 | (-0.84%) | 4 | 142 |
| 23.12.2025 13:27:43 | 36 | 35.4000 | -0.30 | (-0.84%) | 50 | 1 770 |
| 23.12.2025 13:09:48 | 35 | 35.3000 | -0.40 | (-1.12%) | 41 | 1 447 |
| 23.12.2025 13:05:30 | 34 | 35.4000 | -0.30 | (-0.84%) | 1 | 35 |
| 23.12.2025 12:54:24 | 33 | 35.4000 | -0.30 | (-0.84%) | 154 | 5 452 |
| 23.12.2025 12:53:28 | 32 | 35.4000 | -0.30 | (-0.84%) | 41 | 1 451 |
| 23.12.2025 12:51:22 | 31 | 35.4000 | -0.30 | (-0.84%) | 60 | 2 124 |
| 23.12.2025 12:09:59 | 30 | 35.3000 | -0.40 | (-1.12%) | 20 | 706 |
| 23.12.2025 12:08:55 | 29 | 35.3000 | -0.40 | (-1.12%) | 30 | 1 059 |
| 23.12.2025 12:08:55 | 28 | 35.3000 | -0.40 | (-1.12%) | 14 | 494 |
| 23.12.2025 12:08:55 | 27 | 35.3000 | -0.40 | (-1.12%) | 70 | 2 471 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:08:55 | 26 | 35.3000 | -0.40 | (-1.12%) | 32 | 1 130 |
| 23.12.2025 11:48:52 | 25 | 35.3000 | -0.40 | (-1.12%) | 19 | 671 |
| 23.12.2025 11:48:52 | 24 | 35.3000 | -0.40 | (-1.12%) | 81 | 2 859 |
| 23.12.2025 11:46:28 | 23 | 35.3000 | -0.40 | (-1.12%) | 30 | 1 059 |
| 23.12.2025 11:43:05 | 22 | 35.4000 | -0.30 | (-0.84%) | 50 | 1 770 |
| 23.12.2025 11:43:05 | 21 | 35.4000 | -0.30 | (-0.84%) | 36 | 1 274 |
| 23.12.2025 11:43:05 | 20 | 35.4000 | -0.30 | (-0.84%) | 31 | 1 097 |
| 23.12.2025 11:21:34 | 19 | 35.4000 | -0.30 | (-0.84%) | 50 | 1 770 |
| 23.12.2025 10:53:42 | 18 | 35.5000 | -0.20 | (-0.56%) | 100 | 3 550 |
| 23.12.2025 10:53:42 | 17 | 35.5000 | -0.20 | (-0.56%) | 111 | 3 941 |
| 23.12.2025 10:53:42 | 16 | 35.5000 | -0.20 | (-0.56%) | 50 | 1 775 |
| 23.12.2025 10:53:30 | 15 | 35.6000 | -0.10 | (-0.28%) | 100 | 3 560 |
| 23.12.2025 10:53:30 | 14 | 35.6000 | -0.10 | (-0.28%) | 70 | 2 492 |
| 23.12.2025 10:53:30 | 13 | 35.7000 | 0.00 | (0.00%) | 50 | 1 785 |
| 23.12.2025 10:53:30 | 12 | 35.7000 | 0.00 | (0.00%) | 1 | 36 |
| 23.12.2025 10:53:30 | 11 | 35.7000 | 0.00 | (0.00%) | 12 | 428 |
| 23.12.2025 10:53:30 | 10 | 35.7000 | 0.00 | (0.00%) | 36 | 1 285 |
| 23.12.2025 09:44:03 | 9 | 35.7000 | 0.00 | (0.00%) | 58 | 2 071 |
| 23.12.2025 09:32:12 | 8 | 35.8000 | +0.10 | (+0.28%) | 10 | 358 |
| 23.12.2025 09:28:53 | 7 | 35.8000 | +0.10 | (+0.28%) | 9 | 322 |
| 23.12.2025 09:28:53 | 6 | 35.8000 | +0.10 | (+0.28%) | 19 | 680 |
| 23.12.2025 09:28:04 | 5 | 35.7000 | 0.00 | (0.00%) | 29 | 1 035 |
| 23.12.2025 09:11:35 | 4 | 35.7000 | 0.00 | (0.00%) | 61 | 2 178 |
| 23.12.2025 09:11:18 | 3 | 35.7000 | 0.00 | (0.00%) | 44 | 1 571 |
| 23.12.2025 09:07:30 | 2 | 35.8000 | +0.10 | (+0.28%) | 10 | 358 |
| 23.12.2025 09:00:00 | 1 | 35.7000 | 0.00 | (0.00%) | 52 | 1 856 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:45:40 | 31 | 35.7000 | +0.30 | (+0.85%) | 22 | 785 |
| 22.12.2025 16:45:40 | 30 | 35.7000 | +0.30 | (+0.85%) | 27 | 964 |
| 22.12.2025 16:45:14 | 29 | 35.5000 | +0.10 | (+0.28%) | 50 | 1 775 |
| 22.12.2025 15:59:38 | 28 | 35.6000 | +0.20 | (+0.56%) | 150 | 5 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:59:38 | 27 | 35.6000 | +0.20 | (+0.56%) | 50 | 1 780 |
| 22.12.2025 15:43:58 | 26 | 35.4000 | 0.00 | (0.00%) | 2 | 71 |
| 22.12.2025 15:11:03 | 25 | 35.6000 | +0.20 | (+0.56%) | 1 | 36 |
| 22.12.2025 14:19:35 | 24 | 35.4000 | 0.00 | (0.00%) | 7 | 248 |
| 22.12.2025 14:19:35 | 23 | 35.4000 | 0.00 | (0.00%) | 111 | 3 929 |
| 22.12.2025 14:19:35 | 22 | 35.4000 | 0.00 | (0.00%) | 134 | 4 744 |
| 22.12.2025 14:19:35 | 21 | 35.5000 | +0.10 | (+0.28%) | 200 | 7 100 |
| 22.12.2025 14:19:35 | 20 | 35.5000 | +0.10 | (+0.28%) | 51 | 1 811 |
| 22.12.2025 14:19:35 | 19 | 35.6000 | +0.20 | (+0.56%) | 11 | 392 |
| 22.12.2025 14:07:48 | 18 | 35.7000 | +0.30 | (+0.85%) | 3 | 107 |
| 22.12.2025 13:30:56 | 17 | 35.6000 | +0.20 | (+0.56%) | 25 | 890 |
| 22.12.2025 13:13:17 | 16 | 35.6000 | +0.20 | (+0.56%) | 86 | 3 062 |
| 22.12.2025 13:02:43 | 15 | 35.7000 | +0.30 | (+0.85%) | 50 | 1 785 |
| 22.12.2025 12:31:30 | 14 | 35.7000 | +0.30 | (+0.85%) | 31 | 1 107 |
| 22.12.2025 12:31:30 | 13 | 35.7000 | +0.30 | (+0.85%) | 69 | 2 463 |
| 22.12.2025 12:17:07 | 12 | 35.6000 | +0.20 | (+0.56%) | 200 | 7 120 |
| 22.12.2025 11:16:44 | 11 | 35.7000 | +0.30 | (+0.85%) | 3 | 107 |
| 22.12.2025 10:38:33 | 10 | 35.6000 | +0.20 | (+0.56%) | 14 | 498 |
| 22.12.2025 10:12:11 | 9 | 35.6000 | +0.20 | (+0.56%) | 1 | 36 |
| 22.12.2025 09:43:39 | 8 | 35.5000 | +0.10 | (+0.28%) | 29 | 1 030 |
| 22.12.2025 09:43:24 | 7 | 35.4000 | 0.00 | (0.00%) | 56 | 1 982 |
| 22.12.2025 09:34:26 | 6 | 35.5000 | +0.10 | (+0.28%) | 371 | 13 171 |
| 22.12.2025 09:34:26 | 5 | 35.5000 | +0.10 | (+0.28%) | 29 | 1 030 |
| 22.12.2025 09:22:47 | 4 | 35.5000 | +0.10 | (+0.28%) | 35 | 1 243 |
| 22.12.2025 09:00:00 | 3 | 35.5000 | +0.10 | (+0.28%) | 20 | 710 |
| 22.12.2025 09:00:00 | 2 | 35.5000 | +0.10 | (+0.28%) | 4 | 142 |
| 22.12.2025 09:00:00 | 1 | 35.5000 | +0.10 | (+0.28%) | 10 | 355 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 257 178 150 |
| Enterprise Value: | 249 702 150 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
