Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
37.60-0.10(-0.27%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:14:00 | 9 | 37.6000 | -0.10 | (-0.27%) | 100 | 3 760 |
| 02.04.2026 13:11:41 | 8 | 37.0000 | -0.70 | (-1.86%) | 11 | 407 |
| 02.04.2026 13:11:41 | 7 | 37.5000 | -0.20 | (-0.53%) | 1 | 38 |
| 02.04.2026 11:39:59 | 6 | 37.7000 | 0.00 | (0.00%) | 38 | 1 433 |
| 02.04.2026 11:07:48 | 5 | 37.7000 | 0.00 | (0.00%) | 2 | 75 |
| 02.04.2026 11:05:36 | 4 | 37.6000 | -0.10 | (-0.27%) | 60 | 2 256 |
| 02.04.2026 11:05:36 | 3 | 37.6000 | -0.10 | (-0.27%) | 101 | 3 798 |
| 02.04.2026 11:01:25 | 2 | 37.6000 | -0.10 | (-0.27%) | 10 | 376 |
| 02.04.2026 10:43:52 | 1 | 37.5000 | -0.20 | (-0.53%) | 99 | 3 713 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 39 | 37.7000 | +0.20 | (+0.53%) | 1 | 38 |
| 01.04.2026 16:23:19 | 38 | 37.0000 | -0.50 | (-1.33%) | 70 | 2 590 |
| 01.04.2026 16:23:19 | 37 | 37.0000 | -0.50 | (-1.33%) | 444 | 16 428 |
| 01.04.2026 16:06:39 | 36 | 37.0000 | -0.50 | (-1.33%) | 10 | 370 |
| 01.04.2026 16:01:04 | 35 | 37.0000 | -0.50 | (-1.33%) | 1 | 37 |
| 01.04.2026 15:33:14 | 34 | 37.0000 | -0.50 | (-1.33%) | 100 | 3 700 |
| 01.04.2026 14:58:09 | 33 | 37.0000 | -0.50 | (-1.33%) | 46 | 1 702 |
| 01.04.2026 14:36:21 | 32 | 37.0000 | -0.50 | (-1.33%) | 120 | 4 440 |
| 01.04.2026 14:35:21 | 31 | 36.7000 | -0.80 | (-2.13%) | 7 | 257 |
| 01.04.2026 14:35:21 | 30 | 36.8000 | -0.70 | (-1.87%) | 7 | 258 |
| 01.04.2026 14:35:21 | 29 | 37.0000 | -0.50 | (-1.33%) | 165 | 6 105 |
| 01.04.2026 14:35:21 | 28 | 37.0000 | -0.50 | (-1.33%) | 51 | 1 887 |
| 01.04.2026 14:35:21 | 27 | 37.0000 | -0.50 | (-1.33%) | 2 | 74 |
| 01.04.2026 14:35:21 | 26 | 37.1000 | -0.40 | (-1.07%) | 60 | 2 226 |
| 01.04.2026 14:35:21 | 25 | 37.1000 | -0.40 | (-1.07%) | 1 | 37 |
| 01.04.2026 14:33:05 | 24 | 37.2000 | -0.30 | (-0.80%) | 2 | 74 |
| 01.04.2026 14:33:05 | 23 | 37.2000 | -0.30 | (-0.80%) | 7 | 260 |
| 01.04.2026 14:33:05 | 22 | 37.2000 | -0.30 | (-0.80%) | 25 | 930 |
| 01.04.2026 13:14:50 | 21 | 38.1000 | +0.60 | (+1.60%) | 20 | 762 |
| 01.04.2026 13:12:13 | 20 | 37.2000 | -0.30 | (-0.80%) | 77 | 2 864 |
| 01.04.2026 13:12:13 | 19 | 37.3000 | -0.20 | (-0.53%) | 152 | 5 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:12:13 | 18 | 37.3000 | -0.20 | (-0.53%) | 50 | 1 865 |
| 01.04.2026 13:12:13 | 17 | 37.4000 | -0.10 | (-0.27%) | 26 | 972 |
| 01.04.2026 13:12:13 | 16 | 37.4000 | -0.10 | (-0.27%) | 10 | 374 |
| 01.04.2026 13:11:11 | 15 | 37.4000 | -0.10 | (-0.27%) | 30 | 1 122 |
| 01.04.2026 13:11:11 | 14 | 37.4000 | -0.10 | (-0.27%) | 41 | 1 533 |
| 01.04.2026 13:11:11 | 13 | 37.5000 | 0.00 | (0.00%) | 38 | 1 425 |
| 01.04.2026 13:11:11 | 12 | 37.5000 | 0.00 | (0.00%) | 70 | 2 625 |
| 01.04.2026 13:11:11 | 11 | 37.5000 | 0.00 | (0.00%) | 25 | 938 |
| 01.04.2026 13:11:11 | 10 | 37.6000 | +0.10 | (+0.27%) | 113 | 4 249 |
| 01.04.2026 10:28:07 | 9 | 38.3000 | +0.80 | (+2.13%) | 1 | 38 |
| 01.04.2026 10:25:30 | 8 | 38.3000 | +0.80 | (+2.13%) | 6 | 230 |
| 01.04.2026 09:28:11 | 7 | 38.4000 | +0.90 | (+2.40%) | 39 | 1 498 |
| 01.04.2026 09:28:11 | 6 | 38.4000 | +0.90 | (+2.40%) | 66 | 2 534 |
| 01.04.2026 09:28:11 | 5 | 38.4000 | +0.90 | (+2.40%) | 51 | 1 958 |
| 01.04.2026 09:28:11 | 4 | 38.3000 | +0.80 | (+2.13%) | 42 | 1 609 |
| 01.04.2026 09:28:11 | 3 | 38.0000 | +0.50 | (+1.33%) | 41 | 1 558 |
| 01.04.2026 09:28:11 | 2 | 38.0000 | +0.50 | (+1.33%) | 17 | 646 |
| 01.04.2026 09:12:33 | 1 | 37.5000 | 0.00 | (0.00%) | 27 | 1 013 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 20 | 37.5000 | -0.50 | (-1.32%) | 32 | 1 200 |
| 31.03.2026 11:24:58 | 19 | 37.5000 | -0.50 | (-1.32%) | 10 | 375 |
| 31.03.2026 11:11:40 | 18 | 37.6000 | -0.40 | (-1.05%) | 70 | 2 632 |
| 31.03.2026 11:11:23 | 17 | 37.9000 | -0.10 | (-0.26%) | 1 | 38 |
| 31.03.2026 09:46:51 | 16 | 37.4000 | -0.60 | (-1.58%) | 37 | 1 384 |
| 31.03.2026 09:46:45 | 15 | 37.4000 | -0.60 | (-1.58%) | 1 | 37 |
| 31.03.2026 09:46:45 | 14 | 37.4000 | -0.60 | (-1.58%) | 40 | 1 496 |
| 31.03.2026 09:35:55 | 13 | 37.5000 | -0.50 | (-1.32%) | 44 | 1 650 |
| 31.03.2026 09:22:46 | 12 | 37.4000 | -0.60 | (-1.58%) | 60 | 2 244 |
| 31.03.2026 09:00:00 | 11 | 37.3000 | -0.70 | (-1.84%) | 17 | 634 |
| 31.03.2026 09:00:00 | 10 | 37.3000 | -0.70 | (-1.84%) | 20 | 746 |
| 31.03.2026 09:00:00 | 9 | 37.3000 | -0.70 | (-1.84%) | 42 | 1 567 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 09:00:00 | 8 | 37.3000 | -0.70 | (-1.84%) | 21 | 783 |
| 31.03.2026 09:00:00 | 7 | 37.3000 | -0.70 | (-1.84%) | 49 | 1 828 |
| 31.03.2026 09:00:00 | 6 | 37.3000 | -0.70 | (-1.84%) | 26 | 970 |
| 31.03.2026 09:00:00 | 5 | 37.3000 | -0.70 | (-1.84%) | 15 | 560 |
| 31.03.2026 09:00:00 | 4 | 37.3000 | -0.70 | (-1.84%) | 1 | 37 |
| 31.03.2026 09:00:00 | 3 | 37.3000 | -0.70 | (-1.84%) | 71 | 2 648 |
| 31.03.2026 09:00:00 | 2 | 37.3000 | -0.70 | (-1.84%) | 1 | 37 |
| 31.03.2026 09:00:00 | 1 | 37.3000 | -0.70 | (-1.84%) | 1 | 37 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:45:55 | 8 | 38.0000 | 0.00 | (0.00%) | 27 | 1 026 |
| 30.03.2026 12:33:07 | 7 | 38.0000 | 0.00 | (0.00%) | 38 | 1 444 |
| 30.03.2026 09:37:01 | 6 | 37.2000 | -0.80 | (-2.11%) | 48 | 1 786 |
| 30.03.2026 09:37:01 | 5 | 37.3000 | -0.70 | (-1.84%) | 51 | 1 902 |
| 30.03.2026 09:37:01 | 4 | 37.5000 | -0.50 | (-1.32%) | 13 | 488 |
| 30.03.2026 09:37:01 | 3 | 38.3000 | +0.30 | (+0.79%) | 3 | 115 |
| 30.03.2026 09:29:34 | 2 | 38.3000 | +0.30 | (+0.79%) | 47 | 1 800 |
| 30.03.2026 09:00:00 | 1 | 38.3000 | +0.30 | (+0.79%) | 4 | 153 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:58:59 | 18 | 38.0000 | +0.50 | (+1.33%) | 82 | 3 116 |
| 27.03.2026 15:58:59 | 17 | 38.0000 | +0.50 | (+1.33%) | 51 | 1 938 |
| 27.03.2026 15:58:59 | 16 | 37.9000 | +0.40 | (+1.07%) | 39 | 1 478 |
| 27.03.2026 15:58:59 | 15 | 37.9000 | +0.40 | (+1.07%) | 108 | 4 093 |
| 27.03.2026 13:41:21 | 14 | 37.9000 | +0.40 | (+1.07%) | 2 | 76 |
| 27.03.2026 12:18:44 | 13 | 37.2000 | -0.30 | (-0.80%) | 91 | 3 385 |
| 27.03.2026 12:18:44 | 12 | 37.3000 | -0.20 | (-0.53%) | 52 | 1 940 |
| 27.03.2026 12:18:44 | 11 | 37.3000 | -0.20 | (-0.53%) | 8 | 298 |
| 27.03.2026 11:49:27 | 10 | 37.3000 | -0.20 | (-0.53%) | 2 | 75 |
| 27.03.2026 11:26:07 | 9 | 37.3000 | -0.20 | (-0.53%) | 8 | 298 |
| 27.03.2026 09:36:17 | 8 | 37.8000 | +0.30 | (+0.80%) | 1 | 38 |
| 27.03.2026 09:26:50 | 7 | 37.3000 | -0.20 | (-0.53%) | 10 | 373 |
| 27.03.2026 09:26:32 | 6 | 37.3000 | -0.20 | (-0.53%) | 10 | 373 |
| 27.03.2026 09:21:09 | 5 | 37.3000 | -0.20 | (-0.53%) | 3 | 112 |
| 27.03.2026 09:21:09 | 4 | 37.3000 | -0.20 | (-0.53%) | 5 | 187 |
| 27.03.2026 09:21:09 | 3 | 37.3000 | -0.20 | (-0.53%) | 2 | 75 |
| 27.03.2026 09:00:00 | 2 | 37.9000 | +0.40 | (+1.07%) | 2 | 76 |
| 27.03.2026 09:00:00 | 1 | 37.9000 | +0.40 | (+1.07%) | 18 | 682 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 273 934 800 |
| Enterprise Value: | 265 941 800 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
