Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
37.30-0.40(-1.06%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:52:35 | 38 | 37.3000 | -0.40 | (-1.06%) | 102 | 3 805 |
| 12:32:13 | 37 | 37.3000 | -0.40 | (-1.06%) | 74 | 2 760 |
| 12:15:06 | 36 | 37.0000 | -0.70 | (-1.86%) | 82 | 3 034 |
| 12:06:18 | 35 | 37.0000 | -0.70 | (-1.86%) | 270 | 9 990 |
| 11:58:09 | 34 | 37.0000 | -0.70 | (-1.86%) | 45 | 1 665 |
| 11:53:08 | 33 | 37.0000 | -0.70 | (-1.86%) | 45 | 1 665 |
| 11:48:40 | 32 | 37.0000 | -0.70 | (-1.86%) | 3 | 111 |
| 11:44:52 | 31 | 37.0000 | -0.70 | (-1.86%) | 45 | 1 665 |
| 11:43:55 | 30 | 37.0000 | -0.70 | (-1.86%) | 40 | 1 480 |
| 10:55:35 | 29 | 37.0000 | -0.70 | (-1.86%) | 5 | 185 |
| 10:46:21 | 28 | 37.0000 | -0.70 | (-1.86%) | 5 | 185 |
| 10:46:16 | 27 | 37.0000 | -0.70 | (-1.86%) | 5 | 185 |
| 10:44:05 | 26 | 37.0000 | -0.70 | (-1.86%) | 1 | 37 |
| 10:44:05 | 25 | 37.0000 | -0.70 | (-1.86%) | 13 | 481 |
| 10:44:05 | 24 | 37.0000 | -0.70 | (-1.86%) | 348 | 12 876 |
| 10:44:05 | 23 | 37.1000 | -0.60 | (-1.59%) | 51 | 1 892 |
| 10:44:05 | 22 | 37.1000 | -0.60 | (-1.59%) | 1 | 37 |
| 10:44:05 | 21 | 37.2000 | -0.50 | (-1.33%) | 41 | 1 525 |
| 10:39:33 | 20 | 37.5000 | -0.20 | (-0.53%) | 25 | 938 |
| 10:27:32 | 19 | 37.5000 | -0.20 | (-0.53%) | 70 | 2 625 |
| 09:59:38 | 18 | 37.0000 | -0.70 | (-1.86%) | 5 | 185 |
| 09:12:55 | 17 | 37.5000 | -0.20 | (-0.53%) | 1 | 38 |
| 09:07:22 | 16 | 37.0000 | -0.70 | (-1.86%) | 8 | 296 |
| 09:07:22 | 15 | 37.0000 | -0.70 | (-1.86%) | 139 | 5 143 |
| 09:07:22 | 14 | 37.0000 | -0.70 | (-1.86%) | 500 | 18 500 |
| 09:07:22 | 13 | 37.0000 | -0.70 | (-1.86%) | 100 | 3 700 |
| 09:07:22 | 12 | 37.0000 | -0.70 | (-1.86%) | 67 | 2 479 |
| 09:07:22 | 11 | 37.0000 | -0.70 | (-1.86%) | 6 | 222 |
| 09:07:22 | 10 | 37.1000 | -0.60 | (-1.59%) | 10 | 371 |
| 09:07:22 | 9 | 37.1000 | -0.60 | (-1.59%) | 111 | 4 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:22 | 8 | 37.2000 | -0.50 | (-1.33%) | 51 | 1 897 |
| 09:07:22 | 7 | 37.3000 | -0.40 | (-1.06%) | 5 | 187 |
| 09:07:22 | 6 | 37.3000 | -0.40 | (-1.06%) | 51 | 1 902 |
| 09:07:22 | 5 | 37.3000 | -0.40 | (-1.06%) | 70 | 2 611 |
| 09:07:22 | 4 | 37.4000 | -0.30 | (-0.80%) | 30 | 1 122 |
| 09:00:00 | 3 | 37.4000 | -0.30 | (-0.80%) | 11 | 411 |
| 09:00:00 | 2 | 37.4000 | -0.30 | (-0.80%) | 49 | 1 833 |
| 09:00:00 | 1 | 37.4000 | -0.30 | (-0.80%) | 2 | 75 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 6 | 37.7000 | 0.00 | (0.00%) | 1 | 38 |
| 19.05.2026 12:40:14 | 5 | 37.5000 | -0.20 | (-0.53%) | 50 | 1 875 |
| 19.05.2026 12:40:14 | 4 | 37.5000 | -0.20 | (-0.53%) | 76 | 2 850 |
| 19.05.2026 11:47:09 | 3 | 37.8000 | +0.10 | (+0.27%) | 20 | 756 |
| 19.05.2026 10:05:59 | 2 | 37.5000 | -0.20 | (-0.53%) | 4 | 150 |
| 19.05.2026 09:13:14 | 1 | 37.5000 | -0.20 | (-0.53%) | 70 | 2 625 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 9 | 37.7000 | -0.10 | (-0.26%) | 1 | 38 |
| 18.05.2026 12:44:03 | 8 | 37.5000 | -0.30 | (-0.79%) | 27 | 1 013 |
| 18.05.2026 12:43:56 | 7 | 37.5000 | -0.30 | (-0.79%) | 1 | 38 |
| 18.05.2026 11:45:42 | 6 | 37.5000 | -0.30 | (-0.79%) | 40 | 1 500 |
| 18.05.2026 11:24:19 | 5 | 37.5000 | -0.30 | (-0.79%) | 41 | 1 538 |
| 18.05.2026 11:09:09 | 4 | 37.8000 | 0.00 | (0.00%) | 7 | 265 |
| 18.05.2026 11:08:58 | 3 | 37.8000 | 0.00 | (0.00%) | 8 | 302 |
| 18.05.2026 11:08:58 | 2 | 37.8000 | 0.00 | (0.00%) | 35 | 1 323 |
| 18.05.2026 09:00:00 | 1 | 37.4000 | -0.40 | (-1.06%) | 2 | 75 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 11:47:02 | 8 | 37.8000 | -0.10 | (-0.26%) | 28 | 1 058 |
| 15.05.2026 11:45:43 | 7 | 37.4000 | -0.50 | (-1.32%) | 26 | 972 |
| 15.05.2026 11:17:55 | 6 | 37.8000 | -0.10 | (-0.26%) | 3 | 113 |
| 15.05.2026 11:14:28 | 5 | 37.8000 | -0.10 | (-0.26%) | 5 | 189 |
| 15.05.2026 10:55:22 | 4 | 37.4000 | -0.50 | (-1.32%) | 29 | 1 085 |
| 15.05.2026 10:55:22 | 3 | 37.5000 | -0.40 | (-1.06%) | 71 | 2 663 |
| 15.05.2026 10:16:39 | 2 | 37.9000 | 0.00 | (0.00%) | 8 | 303 |
| 15.05.2026 10:16:39 | 1 | 37.9000 | 0.00 | (0.00%) | 12 | 455 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:08:41 | 10 | 37.9000 | +0.50 | (+1.34%) | 24 | 910 |
| 14.05.2026 15:08:41 | 9 | 37.8000 | +0.40 | (+1.07%) | 2 | 76 |
| 14.05.2026 15:08:41 | 8 | 37.8000 | +0.40 | (+1.07%) | 4 | 151 |
| 14.05.2026 13:59:47 | 7 | 37.5000 | +0.10 | (+0.27%) | 78 | 2 925 |
| 14.05.2026 13:59:47 | 6 | 37.5000 | +0.10 | (+0.27%) | 33 | 1 238 |
| 14.05.2026 10:37:16 | 5 | 37.8000 | +0.40 | (+1.07%) | 32 | 1 210 |
| 14.05.2026 09:02:05 | 4 | 37.4000 | 0.00 | (0.00%) | 5 | 187 |
| 14.05.2026 09:00:00 | 3 | 37.4000 | 0.00 | (0.00%) | 3 | 112 |
| 14.05.2026 09:00:00 | 2 | 37.4000 | 0.00 | (0.00%) | 4 | 150 |
| 14.05.2026 09:00:00 | 1 | 37.4000 | 0.00 | (0.00%) | 1 | 37 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:40:41 | 8 | 37.4000 | -0.20 | (-0.53%) | 84 | 3 142 |
| 13.05.2026 16:40:41 | 7 | 37.5000 | -0.10 | (-0.27%) | 45 | 1 688 |
| 13.05.2026 16:40:41 | 6 | 37.5000 | -0.10 | (-0.27%) | 35 | 1 313 |
| 13.05.2026 16:40:41 | 5 | 37.7000 | +0.10 | (+0.27%) | 8 | 302 |
| 13.05.2026 16:40:41 | 4 | 37.7000 | +0.10 | (+0.27%) | 8 | 302 |
| 13.05.2026 13:30:03 | 3 | 37.9000 | +0.30 | (+0.80%) | 4 | 152 |
| 13.05.2026 10:23:52 | 2 | 37.9000 | +0.30 | (+0.80%) | 2 | 76 |
| 13.05.2026 09:48:45 | 1 | 37.5000 | -0.10 | (-0.27%) | 6 | 225 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 271 749 150 |
| Enterprise Value: | 270 117 150 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
