Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
40.00+0.40(+1.01%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 15:02:37 | 26 | 40.0000 | +0.40 | (+1.01%) | 37 | 1 480 |
| 10.07.2026 15:02:37 | 25 | 40.0000 | +0.40 | (+1.01%) | 1 | 40 |
| 10.07.2026 15:02:29 | 24 | 39.8000 | +0.20 | (+0.51%) | 17 | 677 |
| 10.07.2026 12:47:18 | 23 | 39.8000 | +0.20 | (+0.51%) | 3 | 119 |
| 10.07.2026 12:39:49 | 22 | 39.4000 | -0.20 | (-0.51%) | 1 | 39 |
| 10.07.2026 11:19:41 | 21 | 39.4000 | -0.20 | (-0.51%) | 30 | 1 182 |
| 10.07.2026 09:47:48 | 20 | 39.0000 | -0.60 | (-1.52%) | 10 | 390 |
| 10.07.2026 09:47:48 | 19 | 39.0000 | -0.60 | (-1.52%) | 10 | 390 |
| 10.07.2026 09:47:48 | 18 | 39.0000 | -0.60 | (-1.52%) | 1 | 39 |
| 10.07.2026 09:47:48 | 17 | 39.0000 | -0.60 | (-1.52%) | 41 | 1 599 |
| 10.07.2026 09:47:48 | 16 | 39.1000 | -0.50 | (-1.26%) | 51 | 1 994 |
| 10.07.2026 09:47:48 | 15 | 39.2000 | -0.40 | (-1.01%) | 70 | 2 744 |
| 10.07.2026 09:47:48 | 14 | 39.2000 | -0.40 | (-1.01%) | 26 | 1 019 |
| 10.07.2026 09:47:48 | 13 | 39.3000 | -0.30 | (-0.76%) | 10 | 393 |
| 10.07.2026 09:47:48 | 12 | 39.4000 | -0.20 | (-0.51%) | 26 | 1 024 |
| 10.07.2026 09:47:48 | 11 | 39.4000 | -0.20 | (-0.51%) | 1 | 39 |
| 10.07.2026 09:47:48 | 10 | 39.4000 | -0.20 | (-0.51%) | 12 | 473 |
| 10.07.2026 09:47:48 | 9 | 39.6000 | 0.00 | (0.00%) | 20 | 792 |
| 10.07.2026 09:47:48 | 8 | 39.6000 | 0.00 | (0.00%) | 31 | 1 228 |
| 10.07.2026 09:47:48 | 7 | 39.6000 | 0.00 | (0.00%) | 1 | 40 |
| 10.07.2026 09:47:48 | 6 | 39.6000 | 0.00 | (0.00%) | 25 | 990 |
| 10.07.2026 09:47:48 | 5 | 39.7000 | +0.10 | (+0.25%) | 165 | 6 551 |
| 10.07.2026 09:11:48 | 4 | 40.7000 | +1.10 | (+2.78%) | 46 | 1 872 |
| 10.07.2026 09:11:48 | 3 | 40.4000 | +0.80 | (+2.02%) | 40 | 1 616 |
| 10.07.2026 09:11:48 | 2 | 40.4000 | +0.80 | (+2.02%) | 13 | 525 |
| 10.07.2026 09:08:54 | 1 | 40.4000 | +0.80 | (+2.02%) | 20 | 808 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:00:58 | 20 | 39.6000 | -0.20 | (-0.50%) | 1 | 40 |
| 09.07.2026 16:00:54 | 19 | 39.6000 | -0.20 | (-0.50%) | 1 | 40 |
| 09.07.2026 13:19:43 | 18 | 39.6000 | -0.20 | (-0.50%) | 6 | 238 |
| 09.07.2026 13:11:36 | 17 | 40.0000 | +0.20 | (+0.50%) | 2 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 10:34:13 | 16 | 40.0000 | +0.20 | (+0.50%) | 2 | 80 |
| 09.07.2026 10:34:13 | 15 | 39.9000 | +0.10 | (+0.25%) | 1 | 40 |
| 09.07.2026 10:23:58 | 14 | 39.4000 | -0.40 | (-1.01%) | 11 | 433 |
| 09.07.2026 10:23:58 | 13 | 39.4000 | -0.40 | (-1.01%) | 2 | 79 |
| 09.07.2026 10:04:09 | 12 | 39.4000 | -0.40 | (-1.01%) | 20 | 788 |
| 09.07.2026 10:03:20 | 11 | 39.4000 | -0.40 | (-1.01%) | 18 | 709 |
| 09.07.2026 10:03:20 | 10 | 39.4000 | -0.40 | (-1.01%) | 5 | 197 |
| 09.07.2026 10:03:20 | 9 | 39.5000 | -0.30 | (-0.75%) | 30 | 1 185 |
| 09.07.2026 10:03:20 | 8 | 39.5000 | -0.30 | (-0.75%) | 12 | 474 |
| 09.07.2026 10:03:20 | 7 | 39.5000 | -0.30 | (-0.75%) | 10 | 395 |
| 09.07.2026 10:03:20 | 6 | 39.5000 | -0.30 | (-0.75%) | 1 | 40 |
| 09.07.2026 10:03:20 | 5 | 39.5000 | -0.30 | (-0.75%) | 1 | 40 |
| 09.07.2026 10:03:20 | 4 | 39.5000 | -0.30 | (-0.75%) | 1 | 40 |
| 09.07.2026 10:03:20 | 3 | 39.7000 | -0.10 | (-0.25%) | 20 | 794 |
| 09.07.2026 10:03:20 | 2 | 39.7000 | -0.10 | (-0.25%) | 10 | 397 |
| 09.07.2026 09:00:00 | 1 | 40.4000 | +0.60 | (+1.51%) | 5 | 202 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 14:07:17 | 23 | 39.8000 | -1.60 | (-3.86%) | 100 | 3 980 |
| 08.07.2026 14:06:38 | 22 | 39.8000 | -1.60 | (-3.86%) | 100 | 3 980 |
| 08.07.2026 14:05:37 | 21 | 39.8000 | -1.60 | (-3.86%) | 100 | 3 980 |
| 08.07.2026 14:04:04 | 20 | 39.8000 | -1.60 | (-3.86%) | 100 | 3 980 |
| 08.07.2026 12:20:58 | 19 | 39.8000 | -1.60 | (-3.86%) | 200 | 7 960 |
| 08.07.2026 12:20:58 | 18 | 39.8000 | -1.60 | (-3.86%) | 15 | 597 |
| 08.07.2026 12:20:58 | 17 | 39.8000 | -1.60 | (-3.86%) | 50 | 1 990 |
| 08.07.2026 12:20:58 | 16 | 39.8000 | -1.60 | (-3.86%) | 47 | 1 871 |
| 08.07.2026 12:20:58 | 15 | 39.8000 | -1.60 | (-3.86%) | 27 | 1 075 |
| 08.07.2026 12:20:58 | 14 | 39.8000 | -1.60 | (-3.86%) | 7 | 279 |
| 08.07.2026 12:20:58 | 13 | 39.9000 | -1.50 | (-3.62%) | 4 | 160 |
| 08.07.2026 12:20:58 | 12 | 39.9000 | -1.50 | (-3.62%) | 25 | 998 |
| 08.07.2026 12:20:58 | 11 | 39.9000 | -1.50 | (-3.62%) | 1 | 40 |
| 08.07.2026 12:20:06 | 10 | 40.0000 | -1.40 | (-3.38%) | 27 | 1 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:08:26 | 9 | 40.0000 | -1.40 | (-3.38%) | 2 | 80 |
| 08.07.2026 12:08:12 | 8 | 40.0000 | -1.40 | (-3.38%) | 1 | 40 |
| 08.07.2026 12:07:59 | 7 | 40.4000 | -1.00 | (-2.42%) | 1 | 40 |
| 08.07.2026 11:55:31 | 6 | 40.4000 | -1.00 | (-2.42%) | 1 | 40 |
| 08.07.2026 11:43:19 | 5 | 39.9000 | -1.50 | (-3.62%) | 69 | 2 753 |
| 08.07.2026 10:06:13 | 4 | 39.8000 | -1.60 | (-3.86%) | 8 | 318 |
| 08.07.2026 09:34:03 | 3 | 39.8000 | -1.60 | (-3.86%) | 12 | 478 |
| 08.07.2026 09:34:03 | 2 | 40.2000 | -1.20 | (-2.90%) | 10 | 402 |
| 08.07.2026 09:00:00 | 1 | 41.2000 | -0.20 | (-0.48%) | 12 | 494 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:21:09 | 52 | 41.4000 | +2.30 | (+5.88%) | 20 | 828 |
| 07.07.2026 16:17:10 | 51 | 41.4000 | +2.30 | (+5.88%) | 53 | 2 194 |
| 07.07.2026 16:17:10 | 50 | 41.4000 | +2.30 | (+5.88%) | 50 | 2 070 |
| 07.07.2026 16:16:55 | 49 | 41.1000 | +2.00 | (+5.12%) | 1 | 41 |
| 07.07.2026 16:16:55 | 48 | 41.1000 | +2.00 | (+5.12%) | 29 | 1 192 |
| 07.07.2026 16:16:19 | 47 | 41.0000 | +1.90 | (+4.86%) | 200 | 8 200 |
| 07.07.2026 16:15:54 | 46 | 41.0000 | +1.90 | (+4.86%) | 5 | 205 |
| 07.07.2026 16:15:54 | 45 | 41.0000 | +1.90 | (+4.86%) | 1 | 41 |
| 07.07.2026 16:15:54 | 44 | 41.0000 | +1.90 | (+4.86%) | 10 | 410 |
| 07.07.2026 16:15:54 | 43 | 40.9000 | +1.80 | (+4.60%) | 100 | 4 090 |
| 07.07.2026 16:15:54 | 42 | 40.7000 | +1.60 | (+4.09%) | 215 | 8 751 |
| 07.07.2026 16:15:54 | 41 | 40.6000 | +1.50 | (+3.84%) | 47 | 1 908 |
| 07.07.2026 16:15:54 | 40 | 40.5000 | +1.40 | (+3.58%) | 29 | 1 175 |
| 07.07.2026 16:15:54 | 39 | 40.4000 | +1.30 | (+3.32%) | 60 | 2 424 |
| 07.07.2026 16:15:54 | 38 | 40.4000 | +1.30 | (+3.32%) | 10 | 404 |
| 07.07.2026 16:15:54 | 37 | 40.3000 | +1.20 | (+3.07%) | 10 | 403 |
| 07.07.2026 16:15:54 | 36 | 40.3000 | +1.20 | (+3.07%) | 1 | 40 |
| 07.07.2026 16:15:54 | 35 | 40.0000 | +0.90 | (+2.30%) | 47 | 1 880 |
| 07.07.2026 16:15:54 | 34 | 40.0000 | +0.90 | (+2.30%) | 30 | 1 200 |
| 07.07.2026 16:00:46 | 33 | 40.0000 | +0.90 | (+2.30%) | 39 | 1 560 |
| 07.07.2026 16:00:46 | 32 | 40.0000 | +0.90 | (+2.30%) | 270 | 10 800 |
| 07.07.2026 16:00:46 | 31 | 40.0000 | +0.90 | (+2.30%) | 1 | 40 |
| 07.07.2026 16:00:46 | 30 | 40.0000 | +0.90 | (+2.30%) | 6 | 240 |
| 07.07.2026 16:00:46 | 29 | 40.0000 | +0.90 | (+2.30%) | 40 | 1 600 |
| 07.07.2026 16:00:46 | 28 | 40.0000 | +0.90 | (+2.30%) | 70 | 2 800 |
| 07.07.2026 16:00:46 | 27 | 39.9000 | +0.80 | (+2.05%) | 100 | 3 990 |
| 07.07.2026 16:00:46 | 26 | 39.8000 | +0.70 | (+1.79%) | 8 | 318 |
| 07.07.2026 15:47:41 | 25 | 39.8000 | +0.70 | (+1.79%) | 72 | 2 866 |
| 07.07.2026 15:47:41 | 24 | 39.8000 | +0.70 | (+1.79%) | 14 | 557 |
| 07.07.2026 15:47:41 | 23 | 39.8000 | +0.70 | (+1.79%) | 70 | 2 786 |
| 07.07.2026 15:47:41 | 22 | 39.7000 | +0.60 | (+1.53%) | 90 | 3 573 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 291 420 000 |
| Enterprise Value: | 289 788 000 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
