Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
38.60+0.10(+0.26%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:13:52 | 6 | 38.6000 | +0.10 | (+0.26%) | 4 | 154 |
| 11:21:33 | 5 | 38.1000 | -0.40 | (-1.04%) | 25 | 953 |
| 10:24:21 | 4 | 39.0000 | +0.50 | (+1.30%) | 1 | 39 |
| 10:24:21 | 3 | 38.5000 | 0.00 | (0.00%) | 24 | 924 |
| 09:34:12 | 2 | 38.5000 | 0.00 | (0.00%) | 34 | 1 309 |
| 09:00:00 | 1 | 38.5000 | 0.00 | (0.00%) | 1 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 11 | 38.5000 | +0.10 | (+0.26%) | 1 | 39 |
| 11.03.2026 16:42:07 | 10 | 38.3000 | -0.10 | (-0.26%) | 161 | 6 166 |
| 11.03.2026 16:42:07 | 9 | 38.3000 | -0.10 | (-0.26%) | 11 | 421 |
| 11.03.2026 16:42:07 | 8 | 38.4000 | 0.00 | (0.00%) | 1 | 38 |
| 11.03.2026 15:05:54 | 7 | 38.4000 | 0.00 | (0.00%) | 50 | 1 920 |
| 11.03.2026 15:05:54 | 6 | 38.4000 | 0.00 | (0.00%) | 49 | 1 882 |
| 11.03.2026 14:41:56 | 5 | 38.3000 | -0.10 | (-0.26%) | 159 | 6 090 |
| 11.03.2026 12:25:13 | 4 | 38.4000 | 0.00 | (0.00%) | 1 | 38 |
| 11.03.2026 11:04:40 | 3 | 38.4000 | 0.00 | (0.00%) | 40 | 1 536 |
| 11.03.2026 10:22:49 | 2 | 38.4000 | 0.00 | (0.00%) | 19 | 730 |
| 11.03.2026 10:22:49 | 1 | 38.3000 | -0.10 | (-0.26%) | 111 | 4 251 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 20 | 38.4000 | -0.10 | (-0.26%) | 1 | 38 |
| 10.03.2026 16:03:23 | 19 | 38.0000 | -0.50 | (-1.30%) | 7 | 266 |
| 10.03.2026 16:03:15 | 18 | 38.0000 | -0.50 | (-1.30%) | 59 | 2 242 |
| 10.03.2026 16:03:15 | 17 | 38.0000 | -0.50 | (-1.30%) | 34 | 1 292 |
| 10.03.2026 16:03:15 | 16 | 37.9000 | -0.60 | (-1.56%) | 7 | 265 |
| 10.03.2026 15:09:27 | 15 | 37.6000 | -0.90 | (-2.34%) | 5 | 188 |
| 10.03.2026 13:53:32 | 14 | 37.9000 | -0.60 | (-1.56%) | 10 | 379 |
| 10.03.2026 13:10:37 | 13 | 37.9000 | -0.60 | (-1.56%) | 13 | 493 |
| 10.03.2026 13:03:27 | 12 | 37.6000 | -0.90 | (-2.34%) | 100 | 3 760 |
| 10.03.2026 12:38:42 | 11 | 37.4000 | -1.10 | (-2.86%) | 15 | 561 |
| 10.03.2026 12:38:42 | 10 | 37.5000 | -1.00 | (-2.60%) | 40 | 1 500 |
| 10.03.2026 12:38:42 | 9 | 37.6000 | -0.90 | (-2.34%) | 41 | 1 542 |
| 10.03.2026 12:38:42 | 8 | 37.6000 | -0.90 | (-2.34%) | 41 | 1 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:38:42 | 7 | 37.7000 | -0.80 | (-2.08%) | 5 | 189 |
| 10.03.2026 12:00:24 | 6 | 37.6000 | -0.90 | (-2.34%) | 30 | 1 128 |
| 10.03.2026 10:58:35 | 5 | 38.0000 | -0.50 | (-1.30%) | 70 | 2 660 |
| 10.03.2026 10:53:40 | 4 | 38.0000 | -0.50 | (-1.30%) | 80 | 3 040 |
| 10.03.2026 10:17:26 | 3 | 38.0000 | -0.50 | (-1.30%) | 111 | 4 218 |
| 10.03.2026 09:17:05 | 2 | 38.0000 | -0.50 | (-1.30%) | 72 | 2 736 |
| 10.03.2026 09:00:00 | 1 | 38.4000 | -0.10 | (-0.26%) | 2 | 77 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:47:20 | 32 | 38.5000 | 0.00 | (0.00%) | 1 | 39 |
| 09.03.2026 16:33:37 | 31 | 37.3000 | -1.20 | (-3.12%) | 5 | 187 |
| 09.03.2026 16:16:26 | 30 | 37.3000 | -1.20 | (-3.12%) | 61 | 2 275 |
| 09.03.2026 16:15:41 | 29 | 37.4000 | -1.10 | (-2.86%) | 20 | 748 |
| 09.03.2026 15:35:53 | 28 | 37.4000 | -1.10 | (-2.86%) | 50 | 1 870 |
| 09.03.2026 15:27:52 | 27 | 38.0000 | -0.50 | (-1.30%) | 1 | 38 |
| 09.03.2026 15:21:28 | 26 | 38.0000 | -0.50 | (-1.30%) | 8 | 304 |
| 09.03.2026 13:19:16 | 25 | 38.0000 | -0.50 | (-1.30%) | 1 | 38 |
| 09.03.2026 13:10:01 | 24 | 37.3000 | -1.20 | (-3.12%) | 20 | 746 |
| 09.03.2026 12:00:00 | 23 | 38.0000 | -0.50 | (-1.30%) | 10 | 380 |
| 09.03.2026 11:50:35 | 22 | 37.2000 | -1.30 | (-3.38%) | 1 | 37 |
| 09.03.2026 11:04:51 | 21 | 37.2000 | -1.30 | (-3.38%) | 8 | 298 |
| 09.03.2026 11:04:51 | 20 | 37.3000 | -1.20 | (-3.12%) | 27 | 1 007 |
| 09.03.2026 11:04:51 | 19 | 37.3000 | -1.20 | (-3.12%) | 40 | 1 492 |
| 09.03.2026 10:01:00 | 18 | 38.0000 | -0.50 | (-1.30%) | 8 | 304 |
| 09.03.2026 09:05:15 | 17 | 37.0000 | -1.50 | (-3.90%) | 100 | 3 700 |
| 09.03.2026 09:05:15 | 16 | 37.0000 | -1.50 | (-3.90%) | 94 | 3 478 |
| 09.03.2026 09:05:15 | 15 | 37.1000 | -1.40 | (-3.64%) | 113 | 4 192 |
| 09.03.2026 09:05:15 | 14 | 37.4000 | -1.10 | (-2.86%) | 60 | 2 244 |
| 09.03.2026 09:05:15 | 13 | 37.5000 | -1.00 | (-2.60%) | 5 | 188 |
| 09.03.2026 09:05:15 | 12 | 37.6000 | -0.90 | (-2.34%) | 10 | 376 |
| 09.03.2026 09:05:15 | 11 | 37.7000 | -0.80 | (-2.08%) | 45 | 1 697 |
| 09.03.2026 09:02:29 | 10 | 37.9000 | -0.60 | (-1.56%) | 5 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:02:29 | 9 | 38.0000 | -0.50 | (-1.30%) | 50 | 1 900 |
| 09.03.2026 09:02:29 | 8 | 38.0000 | -0.50 | (-1.30%) | 18 | 684 |
| 09.03.2026 09:00:00 | 7 | 38.0000 | -0.50 | (-1.30%) | 55 | 2 090 |
| 09.03.2026 09:00:00 | 6 | 38.0000 | -0.50 | (-1.30%) | 41 | 1 558 |
| 09.03.2026 09:00:00 | 5 | 38.0000 | -0.50 | (-1.30%) | 39 | 1 482 |
| 09.03.2026 09:00:00 | 4 | 38.0000 | -0.50 | (-1.30%) | 50 | 1 900 |
| 09.03.2026 09:00:00 | 3 | 38.0000 | -0.50 | (-1.30%) | 11 | 418 |
| 09.03.2026 09:00:00 | 2 | 38.0000 | -0.50 | (-1.30%) | 39 | 1 482 |
| 09.03.2026 09:00:00 | 1 | 38.0000 | -0.50 | (-1.30%) | 2 | 76 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 17:00:00 | 37 | 38.5000 | -0.10 | (-0.26%) | 1 | 39 |
| 06.03.2026 16:02:48 | 36 | 37.7000 | -0.90 | (-2.33%) | 13 | 490 |
| 06.03.2026 16:02:38 | 35 | 37.8000 | -0.80 | (-2.07%) | 116 | 4 385 |
| 06.03.2026 16:02:24 | 34 | 37.8000 | -0.80 | (-2.07%) | 5 | 189 |
| 06.03.2026 15:57:28 | 33 | 37.9000 | -0.70 | (-1.81%) | 5 | 190 |
| 06.03.2026 15:56:05 | 32 | 37.9000 | -0.70 | (-1.81%) | 5 | 190 |
| 06.03.2026 15:16:57 | 31 | 38.0000 | -0.60 | (-1.55%) | 252 | 9 576 |
| 06.03.2026 14:55:05 | 30 | 38.0000 | -0.60 | (-1.55%) | 80 | 3 040 |
| 06.03.2026 14:47:07 | 29 | 38.0000 | -0.60 | (-1.55%) | 67 | 2 546 |
| 06.03.2026 14:47:07 | 28 | 38.0000 | -0.60 | (-1.55%) | 10 | 380 |
| 06.03.2026 14:47:07 | 27 | 38.0000 | -0.60 | (-1.55%) | 3 | 114 |
| 06.03.2026 14:39:18 | 26 | 38.5000 | -0.10 | (-0.26%) | 12 | 462 |
| 06.03.2026 14:33:58 | 25 | 38.5000 | -0.10 | (-0.26%) | 7 | 270 |
| 06.03.2026 14:23:05 | 24 | 38.0000 | -0.60 | (-1.55%) | 97 | 3 686 |
| 06.03.2026 14:23:05 | 23 | 38.0000 | -0.60 | (-1.55%) | 3 | 114 |
| 06.03.2026 14:18:49 | 22 | 38.5000 | -0.10 | (-0.26%) | 1 | 39 |
| 06.03.2026 14:18:06 | 21 | 38.0000 | -0.60 | (-1.55%) | 200 | 7 600 |
| 06.03.2026 14:15:14 | 20 | 38.0000 | -0.60 | (-1.55%) | 49 | 1 862 |
| 06.03.2026 14:15:14 | 19 | 38.1000 | -0.50 | (-1.30%) | 51 | 1 943 |
| 06.03.2026 13:49:11 | 18 | 38.0000 | -0.60 | (-1.55%) | 49 | 1 862 |
| 06.03.2026 13:49:11 | 17 | 38.1000 | -0.50 | (-1.30%) | 51 | 1 943 |
| 06.03.2026 13:44:24 | 16 | 38.5000 | -0.10 | (-0.26%) | 49 | 1 887 |
| 06.03.2026 13:44:24 | 15 | 38.4000 | -0.20 | (-0.52%) | 51 | 1 958 |
| 06.03.2026 13:33:50 | 14 | 38.0000 | -0.60 | (-1.55%) | 49 | 1 862 |
| 06.03.2026 13:33:50 | 13 | 38.1000 | -0.50 | (-1.30%) | 51 | 1 943 |
| 06.03.2026 12:27:33 | 12 | 38.0000 | -0.60 | (-1.55%) | 5 | 190 |
| 06.03.2026 12:27:33 | 11 | 38.0000 | -0.60 | (-1.55%) | 500 | 19 000 |
| 06.03.2026 12:27:33 | 10 | 38.0000 | -0.60 | (-1.55%) | 3 | 114 |
| 06.03.2026 12:27:33 | 9 | 38.0000 | -0.60 | (-1.55%) | 5 | 190 |
| 06.03.2026 12:27:33 | 8 | 38.0000 | -0.60 | (-1.55%) | 397 | 15 086 |
| 06.03.2026 12:22:25 | 7 | 38.1000 | -0.50 | (-1.30%) | 6 | 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 281 220 300 |
| Enterprise Value: | 273 744 300 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
