Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
37.60+0.20(+0.53%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:29:02 | 20 | 37.6000 | +0.20 | (+0.53%) | 2 | 75 |
| 14:29:02 | 19 | 37.8000 | +0.40 | (+1.07%) | 1 | 38 |
| 14:24:17 | 18 | 37.9000 | +0.50 | (+1.34%) | 7 | 265 |
| 14:17:20 | 17 | 37.9000 | +0.50 | (+1.34%) | 1 | 38 |
| 14:17:12 | 16 | 38.0000 | +0.60 | (+1.60%) | 2 | 76 |
| 14:15:52 | 15 | 37.9000 | +0.50 | (+1.34%) | 30 | 1 137 |
| 14:15:52 | 14 | 37.9000 | +0.50 | (+1.34%) | 11 | 417 |
| 13:04:10 | 13 | 37.9000 | +0.50 | (+1.34%) | 50 | 1 895 |
| 13:02:38 | 12 | 37.9000 | +0.50 | (+1.34%) | 5 | 190 |
| 12:48:40 | 11 | 37.8000 | +0.40 | (+1.07%) | 1 | 38 |
| 12:47:01 | 10 | 37.8000 | +0.40 | (+1.07%) | 4 | 151 |
| 12:41:20 | 9 | 37.6000 | +0.20 | (+0.53%) | 42 | 1 579 |
| 12:41:20 | 8 | 37.7000 | +0.30 | (+0.80%) | 10 | 377 |
| 12:30:10 | 7 | 37.8000 | +0.40 | (+1.07%) | 13 | 491 |
| 12:30:10 | 6 | 37.8000 | +0.40 | (+1.07%) | 39 | 1 474 |
| 11:44:00 | 5 | 37.8000 | +0.40 | (+1.07%) | 1 | 38 |
| 09:30:28 | 4 | 37.4000 | 0.00 | (0.00%) | 14 | 524 |
| 09:30:28 | 3 | 37.5000 | +0.10 | (+0.27%) | 12 | 450 |
| 09:06:20 | 2 | 37.7000 | +0.30 | (+0.80%) | 75 | 2 828 |
| 09:06:10 | 1 | 37.7000 | +0.30 | (+0.80%) | 51 | 1 923 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 13:44:57 | 11 | 37.4000 | -1.00 | (-2.60%) | 1 | 37 |
| 18.06.2026 11:24:41 | 10 | 37.2000 | -1.20 | (-3.12%) | 11 | 409 |
| 18.06.2026 11:24:41 | 9 | 37.3000 | -1.10 | (-2.86%) | 51 | 1 902 |
| 18.06.2026 11:24:41 | 8 | 37.3000 | -1.10 | (-2.86%) | 51 | 1 902 |
| 18.06.2026 11:24:41 | 7 | 37.3000 | -1.10 | (-2.86%) | 30 | 1 119 |
| 18.06.2026 11:24:41 | 6 | 37.3000 | -1.10 | (-2.86%) | 41 | 1 529 |
| 18.06.2026 11:22:51 | 5 | 37.5000 | -0.90 | (-2.34%) | 30 | 1 125 |
| 18.06.2026 11:22:51 | 4 | 37.5000 | -0.90 | (-2.34%) | 41 | 1 538 |
| 18.06.2026 09:31:36 | 3 | 37.5000 | -0.90 | (-2.34%) | 25 | 938 |
| 18.06.2026 09:31:36 | 2 | 37.7000 | -0.70 | (-1.82%) | 8 | 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 09:00:00 | 1 | 38.0000 | -0.40 | (-1.04%) | 10 | 380 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 5 | 38.4000 | +0.50 | (+1.32%) | 1 | 38 |
| 17.06.2026 15:23:32 | 4 | 37.5000 | -0.40 | (-1.06%) | 14 | 525 |
| 17.06.2026 15:23:32 | 3 | 37.6000 | -0.30 | (-0.79%) | 41 | 1 542 |
| 17.06.2026 11:39:03 | 2 | 37.5000 | -0.40 | (-1.06%) | 1 | 38 |
| 17.06.2026 10:23:15 | 1 | 38.3000 | +0.40 | (+1.06%) | 1 | 38 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:12:20 | 33 | 37.9000 | 0.00 | (0.00%) | 293 | 11 105 |
| 16.06.2026 12:11:47 | 32 | 37.9000 | 0.00 | (0.00%) | 40 | 1 516 |
| 16.06.2026 12:11:47 | 31 | 37.9000 | 0.00 | (0.00%) | 57 | 2 160 |
| 16.06.2026 12:08:05 | 30 | 37.9000 | 0.00 | (0.00%) | 1 | 38 |
| 16.06.2026 11:35:37 | 29 | 37.9000 | 0.00 | (0.00%) | 1 | 38 |
| 16.06.2026 10:33:40 | 28 | 37.9000 | 0.00 | (0.00%) | 52 | 1 971 |
| 16.06.2026 10:03:16 | 27 | 37.5000 | -0.40 | (-1.06%) | 106 | 3 975 |
| 16.06.2026 09:49:10 | 26 | 37.0000 | -0.90 | (-2.37%) | 66 | 2 442 |
| 16.06.2026 09:49:05 | 25 | 37.0000 | -0.90 | (-2.37%) | 51 | 1 887 |
| 16.06.2026 09:47:50 | 24 | 36.2000 | -1.70 | (-4.49%) | 117 | 4 235 |
| 16.06.2026 09:47:50 | 23 | 36.2000 | -1.70 | (-4.49%) | 82 | 2 968 |
| 16.06.2026 09:47:50 | 22 | 36.2000 | -1.70 | (-4.49%) | 5 | 181 |
| 16.06.2026 09:47:50 | 21 | 36.3000 | -1.60 | (-4.22%) | 100 | 3 630 |
| 16.06.2026 09:47:50 | 20 | 36.3000 | -1.60 | (-4.22%) | 10 | 363 |
| 16.06.2026 09:47:50 | 19 | 36.4000 | -1.50 | (-3.96%) | 60 | 2 184 |
| 16.06.2026 09:47:50 | 18 | 36.5000 | -1.40 | (-3.69%) | 41 | 1 497 |
| 16.06.2026 09:47:50 | 17 | 36.5000 | -1.40 | (-3.69%) | 1 | 37 |
| 16.06.2026 09:47:50 | 16 | 36.6000 | -1.30 | (-3.43%) | 51 | 1 867 |
| 16.06.2026 09:47:50 | 15 | 36.6000 | -1.30 | (-3.43%) | 5 | 183 |
| 16.06.2026 09:47:50 | 14 | 36.7000 | -1.20 | (-3.17%) | 28 | 1 028 |
| 16.06.2026 09:47:50 | 13 | 36.7000 | -1.20 | (-3.17%) | 12 | 440 |
| 16.06.2026 09:47:50 | 12 | 36.7000 | -1.20 | (-3.17%) | 41 | 1 505 |
| 16.06.2026 09:47:50 | 11 | 36.8000 | -1.10 | (-2.90%) | 100 | 3 680 |
| 16.06.2026 09:47:50 | 10 | 36.8000 | -1.10 | (-2.90%) | 20 | 736 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:47:50 | 9 | 37.0000 | -0.90 | (-2.37%) | 61 | 2 257 |
| 16.06.2026 09:47:50 | 8 | 37.1000 | -0.80 | (-2.11%) | 61 | 2 263 |
| 16.06.2026 09:47:50 | 7 | 37.3000 | -0.60 | (-1.58%) | 40 | 1 492 |
| 16.06.2026 09:47:50 | 6 | 37.6000 | -0.30 | (-0.79%) | 42 | 1 579 |
| 16.06.2026 09:47:50 | 5 | 37.7000 | -0.20 | (-0.53%) | 5 | 189 |
| 16.06.2026 09:47:50 | 4 | 37.7000 | -0.20 | (-0.53%) | 8 | 302 |
| 16.06.2026 09:23:42 | 3 | 37.6000 | -0.30 | (-0.79%) | 4 | 150 |
| 16.06.2026 09:23:42 | 2 | 37.7000 | -0.20 | (-0.53%) | 20 | 754 |
| 16.06.2026 09:02:06 | 1 | 37.8000 | -0.10 | (-0.26%) | 29 | 1 096 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:13:04 | 13 | 37.9000 | +0.10 | (+0.26%) | 12 | 455 |
| 15.06.2026 12:14:11 | 12 | 37.9000 | +0.10 | (+0.26%) | 1 | 38 |
| 15.06.2026 11:45:25 | 11 | 38.6000 | +0.80 | (+2.12%) | 58 | 2 239 |
| 15.06.2026 11:45:25 | 10 | 38.5000 | +0.70 | (+1.85%) | 40 | 1 540 |
| 15.06.2026 11:45:25 | 9 | 38.5000 | +0.70 | (+1.85%) | 2 | 77 |
| 15.06.2026 11:45:25 | 8 | 38.5000 | +0.70 | (+1.85%) | 50 | 1 925 |
| 15.06.2026 11:45:25 | 7 | 38.5000 | +0.70 | (+1.85%) | 21 | 809 |
| 15.06.2026 11:45:25 | 6 | 38.4000 | +0.60 | (+1.59%) | 49 | 1 882 |
| 15.06.2026 11:34:57 | 5 | 38.4000 | +0.60 | (+1.59%) | 20 | 768 |
| 15.06.2026 11:26:12 | 4 | 37.9000 | +0.10 | (+0.26%) | 20 | 758 |
| 15.06.2026 11:05:01 | 3 | 38.4000 | +0.60 | (+1.59%) | 1 | 38 |
| 15.06.2026 09:00:00 | 2 | 38.5000 | +0.70 | (+1.85%) | 7 | 270 |
| 15.06.2026 09:00:00 | 1 | 38.5000 | +0.70 | (+1.85%) | 13 | 501 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 28 | 37.8000 | -0.30 | (-0.79%) | 1 | 38 |
| 12.06.2026 16:37:41 | 27 | 38.4000 | +0.30 | (+0.79%) | 1 | 38 |
| 12.06.2026 16:34:05 | 26 | 38.1000 | 0.00 | (0.00%) | 83 | 3 162 |
| 12.06.2026 15:05:14 | 25 | 38.1000 | 0.00 | (0.00%) | 2 | 76 |
| 12.06.2026 13:55:00 | 24 | 38.1000 | 0.00 | (0.00%) | 1 | 38 |
| 12.06.2026 13:52:53 | 23 | 38.1000 | 0.00 | (0.00%) | 3 | 114 |
| 12.06.2026 13:39:16 | 22 | 38.5000 | +0.40 | (+1.05%) | 47 | 1 810 |
| 12.06.2026 13:39:16 | 21 | 38.5000 | +0.40 | (+1.05%) | 14 | 539 |
| 12.06.2026 13:39:16 | 20 | 38.5000 | +0.40 | (+1.05%) | 50 | 1 925 |
| 12.06.2026 13:39:16 | 19 | 38.5000 | +0.40 | (+1.05%) | 70 | 2 695 |
| 12.06.2026 13:06:48 | 18 | 38.1000 | 0.00 | (0.00%) | 1 | 38 |
| 12.06.2026 11:07:59 | 17 | 37.8000 | -0.30 | (-0.79%) | 2 | 76 |
| 12.06.2026 11:07:59 | 16 | 37.8000 | -0.30 | (-0.79%) | 9 | 340 |
| 12.06.2026 11:05:10 | 15 | 38.4000 | +0.30 | (+0.79%) | 27 | 1 037 |
| 12.06.2026 11:05:10 | 14 | 38.4000 | +0.30 | (+0.79%) | 24 | 922 |
| 12.06.2026 11:05:10 | 13 | 38.5000 | +0.40 | (+1.05%) | 52 | 2 002 |
| 12.06.2026 10:55:34 | 12 | 38.4000 | +0.30 | (+0.79%) | 1 | 38 |
| 12.06.2026 10:54:20 | 11 | 38.6000 | +0.50 | (+1.31%) | 103 | 3 976 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 273 934 800 |
| Enterprise Value: | 272 302 800 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
