Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
34.80+0.10(+0.29%)INSTAL KRAKOW
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 15:57:41 | 34.8000 | +0.10 | (+0.29%) | 1 | 35 | |
| 10.11.2026 14:44:40 | 34.8000 | +0.10 | (+0.29%) | 2 | 70 | |
| 10.11.2026 14:15:03 | 34.8000 | +0.10 | (+0.29%) | 7 | 244 | |
| 10.11.2026 14:06:50 | 34.5000 | -0.20 | (-0.58%) | 92 | 3 174 | |
| 10.11.2026 14:04:32 | 34.5000 | -0.20 | (-0.58%) | 50 | 1 725 | |
| 10.11.2026 11:03:29 | 34.5000 | -0.20 | (-0.58%) | 2 | 69 | |
| 10.11.2026 11:03:29 | 34.7000 | 0.00 | (0.00%) | 26 | 902 | |
| 10.11.2026 10:49:28 | 34.7000 | 0.00 | (0.00%) | 3 | 104 | |
| 10.11.2026 10:49:28 | 34.8000 | +0.10 | (+0.29%) | 1 | 35 | |
| 10.11.2026 09:22:54 | 34.9000 | +0.20 | (+0.58%) | 1 | 35 | |
| 10.11.2026 09:00:19 | 34.9000 | +0.20 | (+0.58%) | 6 | 209 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:48:23 | 34.7000 | +0.50 | (+1.46%) | 8 | 278 | |
| 09.11.2026 15:42:05 | 34.7000 | +0.50 | (+1.46%) | 29 | 1 006 | |
| 09.11.2026 15:42:05 | 34.7000 | +0.50 | (+1.46%) | 1 | 35 | |
| 09.11.2026 14:03:43 | 35.0000 | +0.80 | (+2.34%) | 2 | 70 | |
| 09.11.2026 13:44:29 | 35.0000 | +0.80 | (+2.34%) | 4 | 140 | |
| 09.11.2026 12:14:31 | 34.7000 | +0.50 | (+1.46%) | 1 | 35 | |
| 09.11.2026 11:19:27 | 35.1000 | +0.90 | (+2.63%) | 6 | 211 | |
| 09.11.2026 11:18:23 | 35.3000 | +1.10 | (+3.22%) | 4 | 141 | |
| 09.11.2026 11:18:23 | 35.3000 | +1.10 | (+3.22%) | 2 | 71 | |
| 09.11.2026 11:06:43 | 35.1000 | +0.90 | (+2.63%) | 2 | 70 | |
| 09.11.2026 11:06:13 | 35.0000 | +0.80 | (+2.34%) | 70 | 2 450 | |
| 09.11.2026 11:06:13 | 35.0000 | +0.80 | (+2.34%) | 91 | 3 185 | |
| 09.11.2026 11:06:13 | 35.0000 | +0.80 | (+2.34%) | 9 | 315 | |
| 09.11.2026 11:05:43 | 34.9000 | +0.70 | (+2.05%) | 20 | 698 | |
| 09.11.2026 11:05:43 | 34.9000 | +0.70 | (+2.05%) | 51 | 1 780 | |
| 09.11.2026 11:05:09 | 34.8000 | +0.60 | (+1.75%) | 1 | 35 | |
| 09.11.2026 11:05:09 | 34.8000 | +0.60 | (+1.75%) | 1 | 35 | |
| 09.11.2026 11:03:50 | 34.3000 | +0.10 | (+0.29%) | 1 | 34 | |
| 09.11.2026 11:03:50 | 34.3000 | +0.10 | (+0.29%) | 1 | 34 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 11:03:50 | 34.3000 | +0.10 | (+0.29%) | 63 | 2 161 | |
| 09.11.2026 10:35:45 | 34.8000 | +0.60 | (+1.75%) | 1 | 35 | |
| 09.11.2026 10:04:04 | 34.3000 | +0.10 | (+0.29%) | 12 | 412 | |
| 09.11.2026 10:04:04 | 34.3000 | +0.10 | (+0.29%) | 2 | 69 | |
| 09.11.2026 09:45:50 | 34.9000 | +0.70 | (+2.05%) | 11 | 384 | |
| 09.11.2026 09:38:05 | 34.9000 | +0.70 | (+2.05%) | 1 | 35 | |
| 09.11.2026 09:32:40 | 34.9000 | +0.70 | (+2.05%) | 29 | 1 012 | |
| 09.11.2026 09:12:41 | 35.0000 | +0.80 | (+2.34%) | 32 | 1 120 | |
| 09.11.2026 09:12:26 | 34.8000 | +0.60 | (+1.75%) | 1 | 35 | |
| 09.11.2026 09:12:26 | 34.8000 | +0.60 | (+1.75%) | 2 | 70 | |
| 09.11.2026 09:12:26 | 34.8000 | +0.60 | (+1.75%) | 2 | 70 | |
| 09.11.2026 09:12:26 | 34.7000 | +0.50 | (+1.46%) | 51 | 1 770 | |
| 09.11.2026 09:12:26 | 34.7000 | +0.50 | (+1.46%) | 2 | 69 | |
| 09.11.2026 09:12:26 | 34.6000 | +0.40 | (+1.17%) | 50 | 1 730 | |
| 09.11.2026 09:12:26 | 34.6000 | +0.40 | (+1.17%) | 11 | 381 | |
| 09.11.2026 09:12:14 | 34.5000 | +0.30 | (+0.88%) | 75 | 2 588 | |
| 09.11.2026 09:11:59 | 34.4000 | +0.20 | (+0.58%) | 24 | 826 | |
| 09.11.2026 09:11:59 | 34.4000 | +0.20 | (+0.58%) | 39 | 1 342 | |
| 09.11.2026 09:08:01 | 34.4000 | +0.20 | (+0.58%) | 1 | 34 | |
| 09.11.2026 09:02:18 | 34.4000 | +0.20 | (+0.58%) | 1 | 34 | |
| 09.11.2026 09:00:14 | 34.2000 | 0.00 | (0.00%) | 8 | 274 | |
| 09.11.2026 09:00:14 | 34.2000 | 0.00 | (0.00%) | 1 | 34 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:45:34 | 34.2000 | -0.20 | (-0.58%) | 30 | 1 026 | |
| 06.11.2026 16:45:13 | 34.1000 | -0.30 | (-0.87%) | 10 | 341 | |
| 06.11.2026 16:44:07 | 34.1000 | -0.30 | (-0.87%) | 32 | 1 091 | |
| 06.11.2026 15:04:36 | 34.2000 | -0.20 | (-0.58%) | 2 | 68 | |
| 06.11.2026 15:04:19 | 34.2000 | -0.20 | (-0.58%) | 1 | 34 | |
| 06.11.2026 15:01:07 | 34.2000 | -0.20 | (-0.58%) | 2 | 68 | |
| 06.11.2026 14:46:27 | 34.2000 | -0.20 | (-0.58%) | 6 | 205 | |
| 06.11.2026 14:39:30 | 34.0000 | -0.40 | (-1.16%) | 13 | 442 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:39:30 | 34.0000 | -0.40 | (-1.16%) | 1 | 34 | |
| 06.11.2026 14:39:30 | 34.0000 | -0.40 | (-1.16%) | 5 | 170 | |
| 06.11.2026 14:39:30 | 34.1000 | -0.30 | (-0.87%) | 3 | 102 | |
| 06.11.2026 14:15:20 | 34.0000 | -0.40 | (-1.16%) | 5 | 170 | |
| 06.11.2026 13:56:22 | 34.2000 | -0.20 | (-0.58%) | 1 | 34 | |
| 06.11.2026 13:30:02 | 34.2000 | -0.20 | (-0.58%) | 1 | 34 | |
| 06.11.2026 13:29:58 | 34.2000 | -0.20 | (-0.58%) | 1 | 34 | |
| 06.11.2026 13:07:38 | 34.2000 | -0.20 | (-0.58%) | 4 | 137 | |
| 06.11.2026 13:06:24 | 34.2000 | -0.20 | (-0.58%) | 1 | 34 | |
| 06.11.2026 12:49:08 | 34.2000 | -0.20 | (-0.58%) | 5 | 171 | |
| 06.11.2026 12:33:16 | 34.2000 | -0.20 | (-0.58%) | 1 | 34 | |
| 06.11.2026 12:20:14 | 34.2000 | -0.20 | (-0.58%) | 50 | 1 710 | |
| 06.11.2026 12:10:14 | 34.2000 | -0.20 | (-0.58%) | 1 | 34 | |
| 06.11.2026 12:09:46 | 34.2000 | -0.20 | (-0.58%) | 1 | 34 | |
| 06.11.2026 12:07:19 | 34.2000 | -0.20 | (-0.58%) | 1 | 34 | |
| 06.11.2026 10:31:22 | 34.1000 | -0.30 | (-0.87%) | 3 | 102 | |
| 06.11.2026 09:49:35 | 34.1000 | -0.30 | (-0.87%) | 18 | 614 | |
| 06.11.2026 09:43:28 | 34.1000 | -0.30 | (-0.87%) | 41 | 1 398 | |
| 06.11.2026 09:43:28 | 34.1000 | -0.30 | (-0.87%) | 112 | 3 819 | |
| 06.11.2026 09:26:28 | 34.1000 | -0.30 | (-0.87%) | 12 | 409 | |
| 06.11.2026 09:00:20 | 34.1000 | -0.30 | (-0.87%) | 8 | 273 | |
| 06.11.2026 09:00:20 | 34.1000 | -0.30 | (-0.87%) | 1 | 34 | |
| 06.11.2026 09:00:20 | 34.1000 | -0.30 | (-0.87%) | 1 | 34 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:37:52 | 34.4000 | 0.00 | (0.00%) | 1 | 34 | |
| 05.11.2026 16:10:53 | 34.1000 | -0.30 | (-0.87%) | 28 | 955 | |
| 05.11.2026 16:10:53 | 34.2000 | -0.20 | (-0.58%) | 12 | 410 | |
| 05.11.2026 15:55:46 | 34.2000 | -0.20 | (-0.58%) | 2 | 68 | |
| 05.11.2026 14:07:38 | 34.6000 | +0.20 | (+0.58%) | 30 | 1 038 | |
| 05.11.2026 12:29:26 | 34.1000 | -0.30 | (-0.87%) | 3 | 102 | |
| 05.11.2026 12:29:26 | 34.2000 | -0.20 | (-0.58%) | 25 | 855 | |
| 05.11.2026 12:29:26 | 34.2000 | -0.20 | (-0.58%) | 25 | 855 | |
| 05.11.2026 12:29:26 | 34.2000 | -0.20 | (-0.58%) | 8 | 274 | |
| 05.11.2026 12:29:26 | 34.2000 | -0.20 | (-0.58%) | 21 | 718 | |
| 05.11.2026 12:29:26 | 34.4000 | 0.00 | (0.00%) | 118 | 4 059 | |
| 05.11.2026 10:17:57 | 34.6000 | +0.20 | (+0.58%) | 3 | 104 | |
| 05.11.2026 10:17:57 | 34.4000 | 0.00 | (0.00%) | 7 | 241 | |
| 05.11.2026 10:07:59 | 34.4000 | 0.00 | (0.00%) | 1 | 34 | |
| 05.11.2026 09:17:31 | 34.2000 | -0.20 | (-0.58%) | 20 | 684 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:24:11 | 34.4000 | +0.40 | (+1.18%) | 10 | 344 | |
| 04.11.2026 16:12:51 | 34.4000 | +0.40 | (+1.18%) | 4 | 138 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 253 535 400 |
| Enterprise Value: | 240 657 400 |
| Branża: | Nieruchomości |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKOW |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
