Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
40.00-0.20(-0.50%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 14:48:00 | 45 | 40.0000 | -0.20 | (-0.50%) | 20 | 800 |
| 03.08.2026 14:16:02 | 44 | 40.0000 | -0.20 | (-0.50%) | 3 | 120 |
| 03.08.2026 14:15:46 | 43 | 40.0000 | -0.20 | (-0.50%) | 3 | 120 |
| 03.08.2026 14:14:57 | 42 | 40.0000 | -0.20 | (-0.50%) | 3 | 120 |
| 03.08.2026 14:14:42 | 41 | 40.0000 | -0.20 | (-0.50%) | 1 | 40 |
| 03.08.2026 14:14:42 | 40 | 40.0000 | -0.20 | (-0.50%) | 2 | 80 |
| 03.08.2026 13:35:47 | 39 | 39.6000 | -0.60 | (-1.49%) | 500 | 19 800 |
| 03.08.2026 13:35:47 | 38 | 39.6000 | -0.60 | (-1.49%) | 42 | 1 663 |
| 03.08.2026 13:35:47 | 37 | 39.6000 | -0.60 | (-1.49%) | 41 | 1 624 |
| 03.08.2026 13:35:47 | 36 | 39.6000 | -0.60 | (-1.49%) | 25 | 990 |
| 03.08.2026 13:35:47 | 35 | 39.6000 | -0.60 | (-1.49%) | 2 | 79 |
| 03.08.2026 13:35:47 | 34 | 39.7000 | -0.50 | (-1.24%) | 10 | 397 |
| 03.08.2026 13:35:47 | 33 | 39.7000 | -0.50 | (-1.24%) | 40 | 1 588 |
| 03.08.2026 13:35:47 | 32 | 39.9000 | -0.30 | (-0.75%) | 40 | 1 596 |
| 03.08.2026 11:30:25 | 31 | 40.1000 | -0.10 | (-0.25%) | 2 | 80 |
| 03.08.2026 11:08:59 | 30 | 40.1000 | -0.10 | (-0.25%) | 1 | 40 |
| 03.08.2026 11:05:21 | 29 | 40.1000 | -0.10 | (-0.25%) | 2 | 80 |
| 03.08.2026 10:50:21 | 28 | 39.7000 | -0.50 | (-1.24%) | 332 | 13 180 |
| 03.08.2026 10:46:14 | 27 | 40.0000 | -0.20 | (-0.50%) | 67 | 2 680 |
| 03.08.2026 10:31:29 | 26 | 40.1000 | -0.10 | (-0.25%) | 249 | 9 985 |
| 03.08.2026 10:23:32 | 25 | 40.1000 | -0.10 | (-0.25%) | 15 | 602 |
| 03.08.2026 10:06:23 | 24 | 40.1000 | -0.10 | (-0.25%) | 5 | 201 |
| 03.08.2026 10:05:55 | 23 | 40.1000 | -0.10 | (-0.25%) | 61 | 2 446 |
| 03.08.2026 10:05:55 | 22 | 40.0000 | -0.20 | (-0.50%) | 14 | 560 |
| 03.08.2026 09:58:27 | 21 | 40.0000 | -0.20 | (-0.50%) | 12 | 480 |
| 03.08.2026 09:56:40 | 20 | 40.0000 | -0.20 | (-0.50%) | 10 | 400 |
| 03.08.2026 09:55:34 | 19 | 40.0000 | -0.20 | (-0.50%) | 15 | 600 |
| 03.08.2026 09:51:17 | 18 | 40.1000 | -0.10 | (-0.25%) | 24 | 962 |
| 03.08.2026 09:48:53 | 17 | 39.6000 | -0.60 | (-1.49%) | 50 | 1 980 |
| 03.08.2026 09:47:20 | 16 | 40.1000 | -0.10 | (-0.25%) | 12 | 481 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 09:33:36 | 15 | 40.2000 | 0.00 | (0.00%) | 10 | 402 |
| 03.08.2026 09:32:07 | 14 | 40.2000 | 0.00 | (0.00%) | 36 | 1 447 |
| 03.08.2026 09:32:07 | 13 | 40.2000 | 0.00 | (0.00%) | 7 | 281 |
| 03.08.2026 09:30:49 | 12 | 40.2000 | 0.00 | (0.00%) | 49 | 1 970 |
| 03.08.2026 09:27:54 | 11 | 39.6000 | -0.60 | (-1.49%) | 1 | 40 |
| 03.08.2026 09:26:23 | 10 | 39.7000 | -0.50 | (-1.24%) | 40 | 1 588 |
| 03.08.2026 09:26:23 | 9 | 39.7000 | -0.50 | (-1.24%) | 1 | 40 |
| 03.08.2026 09:26:23 | 8 | 39.7000 | -0.50 | (-1.24%) | 53 | 2 104 |
| 03.08.2026 09:14:23 | 7 | 40.2000 | 0.00 | (0.00%) | 9 | 362 |
| 03.08.2026 09:12:04 | 6 | 40.2000 | 0.00 | (0.00%) | 32 | 1 286 |
| 03.08.2026 09:12:04 | 5 | 40.2000 | 0.00 | (0.00%) | 17 | 683 |
| 03.08.2026 09:00:00 | 4 | 40.2000 | 0.00 | (0.00%) | 26 | 1 045 |
| 03.08.2026 09:00:00 | 3 | 40.2000 | 0.00 | (0.00%) | 1 | 40 |
| 03.08.2026 09:00:00 | 2 | 40.2000 | 0.00 | (0.00%) | 50 | 2 010 |
| 03.08.2026 09:00:00 | 1 | 40.2000 | 0.00 | (0.00%) | 2 | 80 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:36:18 | 14 | 40.2000 | +0.20 | (+0.50%) | 2 | 80 |
| 31.07.2026 15:28:33 | 13 | 40.2000 | +0.20 | (+0.50%) | 3 | 121 |
| 31.07.2026 14:47:12 | 12 | 40.2000 | +0.20 | (+0.50%) | 27 | 1 085 |
| 31.07.2026 14:47:12 | 11 | 40.2000 | +0.20 | (+0.50%) | 41 | 1 648 |
| 31.07.2026 14:41:54 | 10 | 40.2000 | +0.20 | (+0.50%) | 10 | 402 |
| 31.07.2026 14:31:29 | 9 | 40.2000 | +0.20 | (+0.50%) | 10 | 402 |
| 31.07.2026 13:25:05 | 8 | 40.1000 | +0.10 | (+0.25%) | 49 | 1 965 |
| 31.07.2026 12:14:23 | 7 | 40.0000 | 0.00 | (0.00%) | 21 | 840 |
| 31.07.2026 11:57:06 | 6 | 40.0000 | 0.00 | (0.00%) | 1 | 40 |
| 31.07.2026 11:57:06 | 5 | 40.0000 | 0.00 | (0.00%) | 28 | 1 120 |
| 31.07.2026 11:29:05 | 4 | 40.0000 | 0.00 | (0.00%) | 24 | 960 |
| 31.07.2026 10:50:38 | 3 | 40.0000 | 0.00 | (0.00%) | 300 | 12 000 |
| 31.07.2026 09:04:37 | 2 | 40.0000 | 0.00 | (0.00%) | 1 | 40 |
| 31.07.2026 09:00:00 | 1 | 40.0000 | 0.00 | (0.00%) | 6 | 240 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 27 | 40.0000 | +0.40 | (+1.01%) | 50 | 2 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:02:34 | 26 | 40.0000 | +0.40 | (+1.01%) | 2 | 80 |
| 30.07.2026 15:01:34 | 25 | 40.0000 | +0.40 | (+1.01%) | 14 | 560 |
| 30.07.2026 13:24:34 | 24 | 40.0000 | +0.40 | (+1.01%) | 9 | 360 |
| 30.07.2026 12:46:48 | 23 | 40.0000 | +0.40 | (+1.01%) | 21 | 840 |
| 30.07.2026 12:46:48 | 22 | 39.9000 | +0.30 | (+0.76%) | 2 | 80 |
| 30.07.2026 12:46:48 | 21 | 39.9000 | +0.30 | (+0.76%) | 2 | 80 |
| 30.07.2026 11:53:51 | 20 | 39.9000 | +0.30 | (+0.76%) | 4 | 160 |
| 30.07.2026 11:07:24 | 19 | 39.3000 | -0.30 | (-0.76%) | 23 | 904 |
| 30.07.2026 11:07:24 | 18 | 39.3000 | -0.30 | (-0.76%) | 1 | 39 |
| 30.07.2026 11:07:24 | 17 | 39.3000 | -0.30 | (-0.76%) | 32 | 1 258 |
| 30.07.2026 11:01:46 | 16 | 39.3000 | -0.30 | (-0.76%) | 1 | 39 |
| 30.07.2026 10:43:11 | 15 | 39.3000 | -0.30 | (-0.76%) | 20 | 786 |
| 30.07.2026 10:43:11 | 14 | 39.5000 | -0.10 | (-0.25%) | 5 | 198 |
| 30.07.2026 10:43:11 | 13 | 39.5000 | -0.10 | (-0.25%) | 2 | 79 |
| 30.07.2026 10:43:11 | 12 | 39.5000 | -0.10 | (-0.25%) | 3 | 119 |
| 30.07.2026 10:43:11 | 11 | 39.5000 | -0.10 | (-0.25%) | 2 | 79 |
| 30.07.2026 10:43:11 | 10 | 39.5000 | -0.10 | (-0.25%) | 4 | 158 |
| 30.07.2026 10:43:11 | 9 | 39.6000 | 0.00 | (0.00%) | 2 | 79 |
| 30.07.2026 10:43:11 | 8 | 39.6000 | 0.00 | (0.00%) | 6 | 238 |
| 30.07.2026 10:32:09 | 7 | 40.0000 | +0.40 | (+1.01%) | 9 | 360 |
| 30.07.2026 09:17:19 | 6 | 40.0000 | +0.40 | (+1.01%) | 1 | 40 |
| 30.07.2026 09:16:38 | 5 | 40.0000 | +0.40 | (+1.01%) | 16 | 640 |
| 30.07.2026 09:16:38 | 4 | 39.9000 | +0.30 | (+0.76%) | 34 | 1 357 |
| 30.07.2026 09:03:54 | 3 | 39.9000 | +0.30 | (+0.76%) | 1 | 40 |
| 30.07.2026 09:00:00 | 2 | 39.8000 | +0.20 | (+0.51%) | 189 | 7 522 |
| 30.07.2026 09:00:00 | 1 | 39.8000 | +0.20 | (+0.51%) | 12 | 478 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 27 | 39.6000 | -0.40 | (-1.00%) | 35 | 1 386 |
| 29.07.2026 17:00:00 | 26 | 39.6000 | -0.40 | (-1.00%) | 1 | 40 |
| 29.07.2026 17:00:00 | 25 | 39.6000 | -0.40 | (-1.00%) | 1 | 40 |
| 29.07.2026 17:00:00 | 24 | 39.6000 | -0.40 | (-1.00%) | 1 | 40 |
| 29.07.2026 17:00:00 | 23 | 39.6000 | -0.40 | (-1.00%) | 20 | 792 |
| 29.07.2026 16:48:09 | 22 | 39.9000 | -0.10 | (-0.25%) | 10 | 399 |
| 29.07.2026 16:47:28 | 21 | 39.9000 | -0.10 | (-0.25%) | 10 | 399 |
| 29.07.2026 16:46:36 | 20 | 39.9000 | -0.10 | (-0.25%) | 2 | 80 |
| 29.07.2026 16:46:06 | 19 | 40.0000 | 0.00 | (0.00%) | 10 | 400 |
| 29.07.2026 16:39:03 | 18 | 40.1000 | +0.10 | (+0.25%) | 10 | 401 |
| 29.07.2026 16:17:38 | 17 | 40.1000 | +0.10 | (+0.25%) | 50 | 2 005 |
| 29.07.2026 16:03:58 | 16 | 40.1000 | +0.10 | (+0.25%) | 79 | 3 168 |
| 29.07.2026 13:19:07 | 15 | 40.1000 | +0.10 | (+0.25%) | 25 | 1 003 |
| 29.07.2026 13:07:43 | 14 | 40.1000 | +0.10 | (+0.25%) | 55 | 2 206 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 291 420 000 |
| Enterprise Value: | 289 788 000 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
