Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
35.400.00(0.00%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 10 | 35.4000 | 0.00 | (0.00%) | 6 | 212 |
| 25.09.2026 17:00:00 | 9 | 35.4000 | 0.00 | (0.00%) | 1 | 35 |
| 25.09.2026 15:06:39 | 8 | 35.2000 | -0.20 | (-0.56%) | 3 | 106 |
| 25.09.2026 14:26:56 | 7 | 35.2000 | -0.20 | (-0.56%) | 91 | 3 203 |
| 25.09.2026 14:26:56 | 6 | 35.3000 | -0.10 | (-0.28%) | 5 | 177 |
| 25.09.2026 14:26:56 | 5 | 35.3000 | -0.10 | (-0.28%) | 4 | 141 |
| 25.09.2026 14:13:52 | 4 | 35.7000 | +0.30 | (+0.85%) | 1 | 36 |
| 25.09.2026 10:17:42 | 3 | 35.3000 | -0.10 | (-0.28%) | 112 | 3 954 |
| 25.09.2026 09:56:53 | 2 | 35.3000 | -0.10 | (-0.28%) | 1 | 35 |
| 25.09.2026 09:00:00 | 1 | 35.7000 | +0.30 | (+0.85%) | 1 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:37:45 | 15 | 35.4000 | -0.10 | (-0.28%) | 4 | 142 |
| 24.09.2026 16:37:45 | 14 | 35.4000 | -0.10 | (-0.28%) | 12 | 425 |
| 24.09.2026 16:37:45 | 13 | 35.5000 | 0.00 | (0.00%) | 33 | 1 172 |
| 24.09.2026 16:35:52 | 12 | 35.5000 | 0.00 | (0.00%) | 27 | 959 |
| 24.09.2026 16:35:52 | 11 | 35.5000 | 0.00 | (0.00%) | 22 | 781 |
| 24.09.2026 16:13:53 | 10 | 35.5000 | 0.00 | (0.00%) | 13 | 462 |
| 24.09.2026 13:22:33 | 9 | 35.6000 | +0.10 | (+0.28%) | 35 | 1 246 |
| 24.09.2026 13:22:14 | 8 | 35.6000 | +0.10 | (+0.28%) | 77 | 2 741 |
| 24.09.2026 13:09:37 | 7 | 35.6000 | +0.10 | (+0.28%) | 1 | 36 |
| 24.09.2026 13:08:38 | 6 | 35.6000 | +0.10 | (+0.28%) | 1 | 36 |
| 24.09.2026 12:45:06 | 5 | 35.4000 | -0.10 | (-0.28%) | 1 | 35 |
| 24.09.2026 12:06:27 | 4 | 35.7000 | +0.20 | (+0.56%) | 2 | 71 |
| 24.09.2026 09:32:47 | 3 | 35.4000 | -0.10 | (-0.28%) | 38 | 1 345 |
| 24.09.2026 09:32:47 | 2 | 35.4000 | -0.10 | (-0.28%) | 40 | 1 416 |
| 24.09.2026 09:32:47 | 1 | 35.5000 | 0.00 | (0.00%) | 12 | 426 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:17:52 | 13 | 35.5000 | -0.80 | (-2.20%) | 144 | 5 112 |
| 23.09.2026 15:58:29 | 12 | 35.5000 | -0.80 | (-2.20%) | 6 | 213 |
| 23.09.2026 15:14:17 | 11 | 35.4000 | -0.90 | (-2.48%) | 2 | 71 |
| 23.09.2026 13:34:32 | 10 | 35.4000 | -0.90 | (-2.48%) | 24 | 850 |
| 23.09.2026 13:25:39 | 9 | 35.5000 | -0.80 | (-2.20%) | 67 | 2 379 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 13:25:39 | 8 | 35.5000 | -0.80 | (-2.20%) | 1 | 36 |
| 23.09.2026 13:25:39 | 7 | 35.5000 | -0.80 | (-2.20%) | 2 | 71 |
| 23.09.2026 13:11:05 | 6 | 35.5000 | -0.80 | (-2.20%) | 49 | 1 740 |
| 23.09.2026 13:11:05 | 5 | 35.5000 | -0.80 | (-2.20%) | 5 | 178 |
| 23.09.2026 12:04:51 | 4 | 36.0000 | -0.30 | (-0.83%) | 3 | 108 |
| 23.09.2026 10:14:42 | 3 | 36.0000 | -0.30 | (-0.83%) | 9 | 324 |
| 23.09.2026 09:40:49 | 2 | 36.2000 | -0.10 | (-0.28%) | 41 | 1 484 |
| 23.09.2026 09:00:00 | 1 | 36.2000 | -0.10 | (-0.28%) | 2 | 72 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:00 | 47 | 36.3000 | +1.20 | (+3.42%) | 1 | 36 |
| 22.09.2026 16:27:32 | 46 | 35.4000 | +0.30 | (+0.85%) | 4 | 142 |
| 22.09.2026 16:19:39 | 45 | 35.5000 | +0.40 | (+1.14%) | 168 | 5 964 |
| 22.09.2026 16:16:47 | 44 | 35.5000 | +0.40 | (+1.14%) | 28 | 994 |
| 22.09.2026 16:16:47 | 43 | 35.5000 | +0.40 | (+1.14%) | 2 | 71 |
| 22.09.2026 15:32:44 | 42 | 35.3000 | +0.20 | (+0.57%) | 1 | 35 |
| 22.09.2026 14:54:57 | 41 | 36.5000 | +1.40 | (+3.99%) | 13 | 475 |
| 22.09.2026 14:54:57 | 40 | 36.5000 | +1.40 | (+3.99%) | 50 | 1 825 |
| 22.09.2026 14:54:57 | 39 | 36.5000 | +1.40 | (+3.99%) | 80 | 2 920 |
| 22.09.2026 14:54:57 | 38 | 36.5000 | +1.40 | (+3.99%) | 65 | 2 373 |
| 22.09.2026 14:54:57 | 37 | 36.4000 | +1.30 | (+3.70%) | 50 | 1 820 |
| 22.09.2026 14:54:57 | 36 | 36.1000 | +1.00 | (+2.85%) | 2 | 72 |
| 22.09.2026 14:54:57 | 35 | 36.1000 | +1.00 | (+2.85%) | 4 | 144 |
| 22.09.2026 14:54:57 | 34 | 36.1000 | +1.00 | (+2.85%) | 3 | 108 |
| 22.09.2026 14:54:57 | 33 | 36.0000 | +0.90 | (+2.56%) | 200 | 7 200 |
| 22.09.2026 14:54:57 | 32 | 36.0000 | +0.90 | (+2.56%) | 2 | 72 |
| 22.09.2026 14:54:57 | 31 | 35.9000 | +0.80 | (+2.28%) | 2 | 72 |
| 22.09.2026 14:54:57 | 30 | 35.9000 | +0.80 | (+2.28%) | 10 | 359 |
| 22.09.2026 14:54:57 | 29 | 35.7000 | +0.60 | (+1.71%) | 1 | 36 |
| 22.09.2026 14:54:57 | 28 | 35.6000 | +0.50 | (+1.42%) | 150 | 5 340 |
| 22.09.2026 14:54:57 | 27 | 35.5000 | +0.40 | (+1.14%) | 2 | 71 |
| 22.09.2026 14:54:57 | 26 | 35.5000 | +0.40 | (+1.14%) | 2 | 71 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 14:54:57 | 25 | 35.5000 | +0.40 | (+1.14%) | 102 | 3 621 |
| 22.09.2026 14:54:57 | 24 | 35.4000 | +0.30 | (+0.85%) | 73 | 2 584 |
| 22.09.2026 14:54:57 | 23 | 35.3000 | +0.20 | (+0.57%) | 20 | 706 |
| 22.09.2026 14:54:57 | 22 | 35.3000 | +0.20 | (+0.57%) | 40 | 1 412 |
| 22.09.2026 14:54:57 | 21 | 35.3000 | +0.20 | (+0.57%) | 2 | 71 |
| 22.09.2026 14:54:57 | 20 | 35.3000 | +0.20 | (+0.57%) | 2 | 71 |
| 22.09.2026 14:54:57 | 19 | 35.3000 | +0.20 | (+0.57%) | 53 | 1 871 |
| 22.09.2026 14:54:57 | 18 | 35.2000 | +0.10 | (+0.28%) | 72 | 2 534 |
| 22.09.2026 13:10:45 | 17 | 35.2000 | +0.10 | (+0.28%) | 10 | 352 |
| 22.09.2026 13:04:59 | 16 | 35.2000 | +0.10 | (+0.28%) | 14 | 493 |
| 22.09.2026 11:51:51 | 15 | 35.2000 | +0.10 | (+0.28%) | 2 | 70 |
| 22.09.2026 11:49:11 | 14 | 35.0000 | -0.10 | (-0.28%) | 3 | 105 |
| 22.09.2026 11:31:37 | 13 | 35.2000 | +0.10 | (+0.28%) | 2 | 70 |
| 22.09.2026 11:26:58 | 12 | 35.0000 | -0.10 | (-0.28%) | 31 | 1 085 |
| 22.09.2026 11:26:43 | 11 | 35.0000 | -0.10 | (-0.28%) | 100 | 3 500 |
| 22.09.2026 11:26:43 | 10 | 35.0000 | -0.10 | (-0.28%) | 29 | 1 015 |
| 22.09.2026 11:26:43 | 9 | 35.1000 | 0.00 | (0.00%) | 140 | 4 914 |
| 22.09.2026 11:14:34 | 8 | 35.0000 | -0.10 | (-0.28%) | 22 | 770 |
| 22.09.2026 11:14:34 | 7 | 35.0000 | -0.10 | (-0.28%) | 1 | 35 |
| 22.09.2026 11:14:34 | 6 | 35.0000 | -0.10 | (-0.28%) | 51 | 1 785 |
| 22.09.2026 11:14:34 | 5 | 35.1000 | 0.00 | (0.00%) | 39 | 1 369 |
| 22.09.2026 10:57:33 | 4 | 35.2000 | +0.10 | (+0.28%) | 50 | 1 760 |
| 22.09.2026 10:57:33 | 3 | 35.2000 | +0.10 | (+0.28%) | 101 | 3 555 |
| 22.09.2026 10:12:22 | 2 | 35.2000 | +0.10 | (+0.28%) | 2 | 70 |
| 22.09.2026 09:11:50 | 1 | 35.2000 | +0.10 | (+0.28%) | 20 | 704 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:48:54 | 26 | 35.1000 | +0.10 | (+0.29%) | 5 | 176 |
| 21.09.2026 15:45:06 | 25 | 35.2000 | +0.20 | (+0.57%) | 27 | 950 |
| 21.09.2026 15:33:47 | 24 | 35.3000 | +0.30 | (+0.86%) | 1 | 35 |
| 21.09.2026 15:27:06 | 23 | 35.2000 | +0.20 | (+0.57%) | 2 | 70 |
| 21.09.2026 14:31:59 | 22 | 35.2000 | +0.20 | (+0.57%) | 71 | 2 499 |
| 21.09.2026 14:03:15 | 21 | 35.2000 | +0.20 | (+0.57%) | 1 | 35 |
| 21.09.2026 13:50:41 | 20 | 35.2000 | +0.20 | (+0.57%) | 3 | 106 |
| 21.09.2026 13:34:04 | 19 | 35.1000 | +0.10 | (+0.29%) | 30 | 1 053 |
| 21.09.2026 13:31:51 | 18 | 35.2000 | +0.20 | (+0.57%) | 25 | 880 |
| 21.09.2026 13:31:51 | 17 | 35.2000 | +0.20 | (+0.57%) | 25 | 880 |
| 21.09.2026 13:12:28 | 16 | 35.2000 | +0.20 | (+0.57%) | 1 | 35 |
| 21.09.2026 12:39:31 | 15 | 35.0000 | 0.00 | (0.00%) | 30 | 1 050 |
| 21.09.2026 12:23:06 | 14 | 35.0000 | 0.00 | (0.00%) | 26 | 910 |
| 21.09.2026 12:20:25 | 13 | 35.0000 | 0.00 | (0.00%) | 40 | 1 400 |
| 21.09.2026 12:20:25 | 12 | 35.0000 | 0.00 | (0.00%) | 60 | 2 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 257 906 700 |
| Enterprise Value: | 245 028 700 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
