Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
35.30+0.20(+0.57%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:30:40 | 32 | 35.3000 | +0.20 | (+0.57%) | 8 | 282 |
| 15:46:05 | 31 | 35.3000 | +0.20 | (+0.57%) | 1 | 35 |
| 14:46:20 | 30 | 35.1000 | 0.00 | (0.00%) | 28 | 983 |
| 14:46:20 | 29 | 35.1000 | 0.00 | (0.00%) | 3 | 105 |
| 14:46:20 | 28 | 35.1000 | 0.00 | (0.00%) | 14 | 491 |
| 14:44:37 | 27 | 35.2000 | +0.10 | (+0.28%) | 29 | 1 021 |
| 14:19:35 | 26 | 35.2000 | +0.10 | (+0.28%) | 11 | 387 |
| 13:43:33 | 25 | 35.2000 | +0.10 | (+0.28%) | 60 | 2 112 |
| 13:26:36 | 24 | 35.1000 | 0.00 | (0.00%) | 131 | 4 598 |
| 13:26:36 | 23 | 35.1000 | 0.00 | (0.00%) | 69 | 2 422 |
| 13:25:13 | 22 | 35.2000 | +0.10 | (+0.28%) | 30 | 1 056 |
| 13:14:20 | 21 | 35.2000 | +0.10 | (+0.28%) | 99 | 3 485 |
| 12:32:38 | 20 | 35.3000 | +0.20 | (+0.57%) | 1 | 35 |
| 12:16:46 | 19 | 35.1000 | 0.00 | (0.00%) | 210 | 7 371 |
| 12:16:46 | 18 | 35.1000 | 0.00 | (0.00%) | 51 | 1 790 |
| 12:16:46 | 17 | 35.1000 | 0.00 | (0.00%) | 51 | 1 790 |
| 12:16:46 | 16 | 35.1000 | 0.00 | (0.00%) | 20 | 702 |
| 12:12:33 | 15 | 35.2000 | +0.10 | (+0.28%) | 70 | 2 464 |
| 12:10:56 | 14 | 35.2000 | +0.10 | (+0.28%) | 69 | 2 429 |
| 12:05:14 | 13 | 35.2000 | +0.10 | (+0.28%) | 100 | 3 520 |
| 12:05:14 | 12 | 35.2000 | +0.10 | (+0.28%) | 70 | 2 464 |
| 11:39:44 | 11 | 35.3000 | +0.20 | (+0.57%) | 56 | 1 977 |
| 10:42:39 | 10 | 35.2000 | +0.10 | (+0.28%) | 315 | 11 088 |
| 10:17:50 | 9 | 35.3000 | +0.20 | (+0.57%) | 85 | 3 001 |
| 10:02:48 | 8 | 35.3000 | +0.20 | (+0.57%) | 3 | 106 |
| 10:01:37 | 7 | 35.2000 | +0.10 | (+0.28%) | 80 | 2 816 |
| 09:35:05 | 6 | 35.2000 | +0.10 | (+0.28%) | 124 | 4 365 |
| 09:21:46 | 5 | 35.2000 | +0.10 | (+0.28%) | 127 | 4 470 |
| 09:17:24 | 4 | 35.3000 | +0.20 | (+0.57%) | 3 | 106 |
| 09:06:56 | 3 | 35.3000 | +0.20 | (+0.57%) | 20 | 706 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 35.2000 | +0.10 | (+0.28%) | 63 | 2 218 |
| 09:00:00 | 1 | 35.2000 | +0.10 | (+0.28%) | 10 | 352 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 22 | 35.1000 | -0.30 | (-0.85%) | 31 | 1 088 |
| 09.12.2025 17:00:00 | 21 | 35.1000 | -0.30 | (-0.85%) | 51 | 1 790 |
| 09.12.2025 17:00:00 | 20 | 35.1000 | -0.30 | (-0.85%) | 20 | 702 |
| 09.12.2025 16:38:45 | 19 | 35.2000 | -0.20 | (-0.56%) | 80 | 2 816 |
| 09.12.2025 16:36:04 | 18 | 35.2000 | -0.20 | (-0.56%) | 49 | 1 725 |
| 09.12.2025 16:36:04 | 17 | 35.2000 | -0.20 | (-0.56%) | 14 | 493 |
| 09.12.2025 16:36:04 | 16 | 35.2000 | -0.20 | (-0.56%) | 90 | 3 168 |
| 09.12.2025 16:36:04 | 15 | 35.2000 | -0.20 | (-0.56%) | 102 | 3 590 |
| 09.12.2025 16:36:04 | 14 | 35.2000 | -0.20 | (-0.56%) | 51 | 1 795 |
| 09.12.2025 16:36:04 | 13 | 35.2000 | -0.20 | (-0.56%) | 1 | 35 |
| 09.12.2025 16:33:06 | 12 | 35.2000 | -0.20 | (-0.56%) | 50 | 1 760 |
| 09.12.2025 16:33:06 | 11 | 35.2000 | -0.20 | (-0.56%) | 2 | 70 |
| 09.12.2025 16:26:40 | 10 | 35.3000 | -0.10 | (-0.28%) | 1 | 35 |
| 09.12.2025 15:53:15 | 9 | 35.2000 | -0.20 | (-0.56%) | 47 | 1 654 |
| 09.12.2025 15:53:15 | 8 | 35.3000 | -0.10 | (-0.28%) | 3 | 106 |
| 09.12.2025 14:44:41 | 7 | 35.4000 | 0.00 | (0.00%) | 55 | 1 947 |
| 09.12.2025 13:58:30 | 6 | 35.4000 | 0.00 | (0.00%) | 4 | 142 |
| 09.12.2025 11:19:06 | 5 | 35.4000 | 0.00 | (0.00%) | 6 | 212 |
| 09.12.2025 09:48:52 | 4 | 35.4000 | 0.00 | (0.00%) | 1 | 35 |
| 09.12.2025 09:11:38 | 3 | 35.4000 | 0.00 | (0.00%) | 1 | 35 |
| 09.12.2025 09:10:52 | 2 | 35.4000 | 0.00 | (0.00%) | 2 | 71 |
| 09.12.2025 09:05:43 | 1 | 35.4000 | 0.00 | (0.00%) | 3 | 106 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 42 | 35.4000 | -0.50 | (-1.39%) | 1 | 35 |
| 08.12.2025 16:41:04 | 41 | 35.2000 | -0.70 | (-1.95%) | 2 | 70 |
| 08.12.2025 16:41:04 | 40 | 35.3000 | -0.60 | (-1.67%) | 38 | 1 341 |
| 08.12.2025 16:04:07 | 39 | 35.4000 | -0.50 | (-1.39%) | 100 | 3 540 |
| 08.12.2025 16:04:07 | 38 | 35.4000 | -0.50 | (-1.39%) | 68 | 2 407 |
| 08.12.2025 16:04:07 | 37 | 35.5000 | -0.40 | (-1.11%) | 7 | 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:37:29 | 36 | 35.5000 | -0.40 | (-1.11%) | 200 | 7 100 |
| 08.12.2025 15:37:04 | 35 | 35.9000 | 0.00 | (0.00%) | 1 | 36 |
| 08.12.2025 15:22:10 | 34 | 35.5000 | -0.40 | (-1.11%) | 15 | 533 |
| 08.12.2025 13:43:46 | 33 | 36.0000 | +0.10 | (+0.28%) | 2 | 72 |
| 08.12.2025 13:43:39 | 32 | 36.0000 | +0.10 | (+0.28%) | 636 | 22 896 |
| 08.12.2025 13:43:39 | 31 | 35.9000 | 0.00 | (0.00%) | 767 | 27 535 |
| 08.12.2025 13:43:39 | 30 | 35.8000 | -0.10 | (-0.28%) | 1 | 36 |
| 08.12.2025 13:43:39 | 29 | 35.8000 | -0.10 | (-0.28%) | 51 | 1 826 |
| 08.12.2025 13:43:39 | 28 | 35.8000 | -0.10 | (-0.28%) | 50 | 1 790 |
| 08.12.2025 13:43:39 | 27 | 35.8000 | -0.10 | (-0.28%) | 10 | 358 |
| 08.12.2025 13:43:39 | 26 | 35.7000 | -0.20 | (-0.56%) | 16 | 571 |
| 08.12.2025 13:43:39 | 25 | 35.6000 | -0.30 | (-0.84%) | 58 | 2 065 |
| 08.12.2025 13:37:25 | 24 | 35.6000 | -0.30 | (-0.84%) | 1 | 36 |
| 08.12.2025 13:37:15 | 23 | 35.5000 | -0.40 | (-1.11%) | 1 | 36 |
| 08.12.2025 13:36:18 | 22 | 35.7000 | -0.20 | (-0.56%) | 1 | 36 |
| 08.12.2025 13:25:02 | 21 | 35.7000 | -0.20 | (-0.56%) | 10 | 357 |
| 08.12.2025 12:34:50 | 20 | 35.7000 | -0.20 | (-0.56%) | 5 | 179 |
| 08.12.2025 12:27:34 | 19 | 35.7000 | -0.20 | (-0.56%) | 1 | 36 |
| 08.12.2025 10:19:55 | 18 | 35.5000 | -0.40 | (-1.11%) | 44 | 1 562 |
| 08.12.2025 10:12:39 | 17 | 35.7000 | -0.20 | (-0.56%) | 3 | 107 |
| 08.12.2025 10:12:07 | 16 | 35.7000 | -0.20 | (-0.56%) | 5 | 179 |
| 08.12.2025 10:01:14 | 15 | 35.4000 | -0.50 | (-1.39%) | 2 | 71 |
| 08.12.2025 10:01:14 | 14 | 35.4000 | -0.50 | (-1.39%) | 19 | 673 |
| 08.12.2025 09:58:29 | 13 | 35.7000 | -0.20 | (-0.56%) | 70 | 2 499 |
| 08.12.2025 09:51:27 | 12 | 35.4000 | -0.50 | (-1.39%) | 1 | 35 |
| 08.12.2025 09:38:03 | 11 | 35.3000 | -0.60 | (-1.67%) | 162 | 5 719 |
| 08.12.2025 09:38:03 | 10 | 35.3000 | -0.60 | (-1.67%) | 36 | 1 271 |
| 08.12.2025 09:38:03 | 9 | 35.4000 | -0.50 | (-1.39%) | 51 | 1 805 |
| 08.12.2025 09:38:03 | 8 | 35.6000 | -0.30 | (-0.84%) | 1 | 36 |
| 08.12.2025 09:37:29 | 7 | 35.8000 | -0.10 | (-0.28%) | 100 | 3 580 |
| 08.12.2025 09:34:34 | 6 | 35.6000 | -0.30 | (-0.84%) | 100 | 3 560 |
| 08.12.2025 09:21:55 | 5 | 35.8000 | -0.10 | (-0.28%) | 1 | 36 |
| 08.12.2025 09:00:00 | 4 | 35.5000 | -0.40 | (-1.11%) | 37 | 1 314 |
| 08.12.2025 09:00:00 | 3 | 35.5000 | -0.40 | (-1.11%) | 30 | 1 065 |
| 08.12.2025 09:00:00 | 2 | 35.5000 | -0.40 | (-1.11%) | 1 | 36 |
| 08.12.2025 09:00:00 | 1 | 35.5000 | -0.40 | (-1.11%) | 2 | 71 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 61 | 35.9000 | 0.00 | (0.00%) | 1 | 36 |
| 05.12.2025 16:48:12 | 60 | 35.5000 | -0.40 | (-1.11%) | 51 | 1 811 |
| 05.12.2025 16:29:08 | 59 | 35.7000 | -0.20 | (-0.56%) | 50 | 1 785 |
| 05.12.2025 16:29:01 | 58 | 35.7000 | -0.20 | (-0.56%) | 20 | 714 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 257 178 150 |
| Enterprise Value: | 249 702 150 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
