Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
44.50+0.10(+0.23%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:15:25 | 8 | 44.5000 | +0.10 | (+0.23%) | 15 | 668 |
26.04.2024 15:42:34 | 7 | 44.7000 | +0.30 | (+0.68%) | 154 | 6 884 |
26.04.2024 15:42:34 | 6 | 44.5000 | +0.10 | (+0.23%) | 48 | 2 136 |
26.04.2024 15:42:34 | 5 | 44.4000 | 0.00 | (0.00%) | 41 | 1 820 |
26.04.2024 15:42:34 | 4 | 44.3000 | -0.10 | (-0.23%) | 19 | 842 |
26.04.2024 14:53:47 | 3 | 44.2000 | -0.20 | (-0.45%) | 11 | 486 |
26.04.2024 10:25:11 | 2 | 44.0000 | -0.40 | (-0.90%) | 48 | 2 112 |
26.04.2024 10:24:57 | 1 | 44.0000 | -0.40 | (-0.90%) | 52 | 2 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:03:12 | 5 | 44.4000 | -0.40 | (-0.89%) | 41 | 1 820 |
25.04.2024 17:00:00 | 4 | 44.4000 | -0.40 | (-0.89%) | 50 | 2 220 |
25.04.2024 11:18:09 | 3 | 43.7000 | -1.10 | (-2.46%) | 4 | 175 |
25.04.2024 09:51:02 | 2 | 45.2000 | +0.40 | (+0.89%) | 5 | 226 |
25.04.2024 09:45:26 | 1 | 45.2000 | +0.40 | (+0.89%) | 1 | 45 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:10:20 | 11 | 44.8000 | +1.00 | (+2.28%) | 150 | 6 720 |
24.04.2024 15:10:06 | 10 | 44.8000 | +1.00 | (+2.28%) | 132 | 5 914 |
24.04.2024 15:10:06 | 9 | 44.8000 | +1.00 | (+2.28%) | 50 | 2 240 |
24.04.2024 12:59:52 | 8 | 44.8000 | +1.00 | (+2.28%) | 159 | 7 123 |
24.04.2024 12:59:52 | 7 | 44.8000 | +1.00 | (+2.28%) | 55 | 2 464 |
24.04.2024 10:37:02 | 6 | 45.7000 | +1.90 | (+4.34%) | 1 | 46 |
24.04.2024 10:19:37 | 5 | 45.0000 | +1.20 | (+2.74%) | 431 | 19 395 |
24.04.2024 10:19:37 | 4 | 44.9000 | +1.10 | (+2.51%) | 7 | 314 |
24.04.2024 09:56:07 | 3 | 44.0000 | +0.20 | (+0.46%) | 116 | 5 104 |
24.04.2024 09:17:22 | 2 | 43.7000 | -0.10 | (-0.23%) | 52 | 2 272 |
24.04.2024 09:07:42 | 1 | 43.7000 | -0.10 | (-0.23%) | 37 | 1 617 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:41:36 | 5 | 43.8000 | 0.00 | (0.00%) | 3 | 131 |
23.04.2024 16:41:36 | 4 | 43.9000 | +0.10 | (+0.23%) | 9 | 395 |
23.04.2024 16:32:50 | 3 | 43.9000 | +0.10 | (+0.23%) | 12 | 527 |
23.04.2024 14:14:26 | 2 | 43.9000 | +0.10 | (+0.23%) | 30 | 1 317 |
23.04.2024 10:51:03 | 1 | 43.8000 | 0.00 | (0.00%) | 5 | 219 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:35:50 | 16 | 43.8000 | -0.60 | (-1.35%) | 3 | 131 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:00:44 | 15 | 43.6000 | -0.80 | (-1.80%) | 3 | 131 |
22.04.2024 16:00:44 | 14 | 44.0000 | -0.40 | (-0.90%) | 7 | 308 |
22.04.2024 16:00:44 | 13 | 44.3000 | -0.10 | (-0.23%) | 5 | 222 |
22.04.2024 16:00:44 | 12 | 44.4000 | 0.00 | (0.00%) | 29 | 1 288 |
22.04.2024 13:39:25 | 11 | 45.0000 | +0.60 | (+1.35%) | 30 | 1 350 |
22.04.2024 12:56:40 | 10 | 45.0000 | +0.60 | (+1.35%) | 39 | 1 755 |
22.04.2024 12:56:40 | 9 | 45.0000 | +0.60 | (+1.35%) | 627 | 28 215 |
22.04.2024 12:51:43 | 8 | 44.9000 | +0.50 | (+1.13%) | 50 | 2 245 |
22.04.2024 12:51:43 | 7 | 44.9000 | +0.50 | (+1.13%) | 9 | 404 |
22.04.2024 12:51:43 | 6 | 44.8000 | +0.40 | (+0.90%) | 29 | 1 299 |
22.04.2024 10:36:07 | 5 | 44.9000 | +0.50 | (+1.13%) | 7 | 314 |
22.04.2024 09:00:43 | 4 | 45.0000 | +0.60 | (+1.35%) | 118 | 5 310 |
22.04.2024 09:00:00 | 3 | 45.0000 | +0.60 | (+1.35%) | 183 | 8 235 |
22.04.2024 09:00:00 | 2 | 45.0000 | +0.60 | (+1.35%) | 199 | 8 955 |
22.04.2024 09:00:00 | 1 | 45.0000 | +0.60 | (+1.35%) | 11 | 495 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:02:01 | 39 | 44.4000 | +1.50 | (+3.50%) | 43 | 1 909 |
19.04.2024 17:00:00 | 38 | 44.4000 | +1.50 | (+3.50%) | 6 | 266 |
19.04.2024 15:59:09 | 37 | 45.0000 | +2.10 | (+4.90%) | 70 | 3 150 |
19.04.2024 15:59:00 | 36 | 44.6000 | +1.70 | (+3.96%) | 30 | 1 338 |
19.04.2024 15:58:59 | 35 | 44.6000 | +1.70 | (+3.96%) | 100 | 4 460 |
19.04.2024 15:24:30 | 34 | 45.2000 | +2.30 | (+5.36%) | 2 | 90 |
19.04.2024 14:20:14 | 33 | 45.0000 | +2.10 | (+4.90%) | 19 | 855 |
19.04.2024 14:18:03 | 32 | 45.0000 | +2.10 | (+4.90%) | 88 | 3 960 |
19.04.2024 14:14:15 | 31 | 45.0000 | +2.10 | (+4.90%) | 8 | 360 |
19.04.2024 13:56:21 | 30 | 45.8000 | +2.90 | (+6.76%) | 40 | 1 832 |
19.04.2024 13:56:21 | 29 | 45.7000 | +2.80 | (+6.53%) | 86 | 3 930 |
19.04.2024 13:56:21 | 28 | 45.5000 | +2.60 | (+6.06%) | 79 | 3 595 |
19.04.2024 13:56:21 | 27 | 45.4000 | +2.50 | (+5.83%) | 95 | 4 313 |
19.04.2024 13:47:52 | 26 | 45.1000 | +2.20 | (+5.13%) | 243 | 10 959 |
19.04.2024 13:47:07 | 25 | 45.1000 | +2.20 | (+5.13%) | 1 | 45 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 13:43:44 | 24 | 44.4000 | +1.50 | (+3.50%) | 6 | 266 |
19.04.2024 13:40:37 | 23 | 46.4000 | +3.50 | (+8.16%) | 1 | 46 |
19.04.2024 13:40:37 | 22 | 46.4000 | +3.50 | (+8.16%) | 51 | 2 366 |
19.04.2024 13:38:31 | 21 | 46.3000 | +3.40 | (+7.93%) | 7 | 324 |
19.04.2024 13:37:17 | 20 | 46.0000 | +3.10 | (+7.23%) | 201 | 9 246 |
19.04.2024 13:37:02 | 19 | 46.0000 | +3.10 | (+7.23%) | 49 | 2 254 |
19.04.2024 13:36:58 | 18 | 46.0000 | +3.10 | (+7.23%) | 100 | 4 600 |
19.04.2024 13:36:58 | 17 | 46.0000 | +3.10 | (+7.23%) | 100 | 4 600 |
19.04.2024 13:36:58 | 16 | 46.0000 | +3.10 | (+7.23%) | 1 | 46 |
19.04.2024 13:36:55 | 15 | 45.9000 | +3.00 | (+6.99%) | 250 | 11 475 |
19.04.2024 13:32:38 | 14 | 45.3000 | +2.40 | (+5.59%) | 1 | 45 |
19.04.2024 13:32:38 | 13 | 45.3000 | +2.40 | (+5.59%) | 44 | 1 993 |
19.04.2024 13:32:38 | 12 | 45.2000 | +2.30 | (+5.36%) | 5 | 226 |
19.04.2024 13:32:38 | 11 | 45.2000 | +2.30 | (+5.36%) | 30 | 1 356 |
19.04.2024 13:32:32 | 10 | 45.0000 | +2.10 | (+4.90%) | 452 | 20 340 |
19.04.2024 13:32:32 | 9 | 45.0000 | +2.10 | (+4.90%) | 26 | 1 170 |
19.04.2024 13:32:32 | 8 | 44.9000 | +2.00 | (+4.66%) | 78 | 3 502 |
19.04.2024 13:31:56 | 7 | 44.8000 | +1.90 | (+4.43%) | 72 | 3 226 |
19.04.2024 13:31:56 | 6 | 43.4000 | +0.50 | (+1.17%) | 40 | 1 736 |
19.04.2024 13:31:56 | 5 | 43.3000 | +0.40 | (+0.93%) | 64 | 2 771 |
19.04.2024 13:31:56 | 4 | 42.9000 | 0.00 | (0.00%) | 37 | 1 587 |
19.04.2024 13:31:56 | 3 | 42.9000 | 0.00 | (0.00%) | 17 | 729 |
19.04.2024 13:31:56 | 2 | 42.3000 | -0.60 | (-1.40%) | 348 | 14 720 |
19.04.2024 11:57:52 | 1 | 42.3000 | -0.60 | (-1.40%) | 25 | 1 058 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINSTK00013 |
---|---|
Data debiutu: | 28.04.1999 |
Liczba akcji: | 7 285 500 |
Kapitalizacja: | 324 204 750 |
Enterprise Value: | 321 781 750 |
Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, POLSKA |
CEO: | Piotr Juszczyk |
NIP: | 6790085487 |
REGON: | 350564042 |
KRS: | 0000042496 |
Telefon: | +48 (12) 653 23 47 |
WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus