Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
36.000.00(0.00%)INSTAL KRAKOW
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:08:04 | 36.0000 | 0.00 | (0.00%) | 110 | 3 960 | |
| 09:00:22 | 36.0000 | 0.00 | (0.00%) | 1 | 36 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:06:23 | 36.0000 | 0.00 | (0.00%) | 100 | 3 600 | |
| 16.10.2026 14:34:40 | 36.1000 | +0.10 | (+0.28%) | 43 | 1 552 | |
| 16.10.2026 13:51:41 | 35.7000 | -0.30 | (-0.83%) | 719 | 25 668 | |
| 16.10.2026 13:50:51 | 35.7000 | -0.30 | (-0.83%) | 1 | 36 | |
| 16.10.2026 13:13:36 | 35.7000 | -0.30 | (-0.83%) | 15 | 536 | |
| 16.10.2026 11:36:48 | 35.7000 | -0.30 | (-0.83%) | 15 | 536 | |
| 16.10.2026 10:58:48 | 35.7000 | -0.30 | (-0.83%) | 1 | 36 | |
| 16.10.2026 10:37:16 | 35.7000 | -0.30 | (-0.83%) | 1 | 36 | |
| 16.10.2026 10:27:22 | 35.7000 | -0.30 | (-0.83%) | 1 | 36 | |
| 16.10.2026 10:27:22 | 35.7000 | -0.30 | (-0.83%) | 40 | 1 428 | |
| 16.10.2026 10:27:22 | 35.7000 | -0.30 | (-0.83%) | 67 | 2 392 | |
| 16.10.2026 10:27:22 | 35.8000 | -0.20 | (-0.56%) | 50 | 1 790 | |
| 16.10.2026 10:27:22 | 35.8000 | -0.20 | (-0.56%) | 30 | 1 074 | |
| 16.10.2026 09:39:34 | 35.9000 | -0.10 | (-0.28%) | 89 | 3 195 | |
| 16.10.2026 09:17:36 | 35.9000 | -0.10 | (-0.28%) | 111 | 3 985 | |
| 16.10.2026 09:15:34 | 35.9000 | -0.10 | (-0.28%) | 33 | 1 185 | |
| 16.10.2026 09:15:27 | 35.9000 | -0.10 | (-0.28%) | 2 | 72 | |
| 16.10.2026 09:15:27 | 35.9000 | -0.10 | (-0.28%) | 65 | 2 334 | |
| 16.10.2026 09:15:11 | 36.0000 | 0.00 | (0.00%) | 219 | 7 884 | |
| 16.10.2026 09:15:11 | 36.0000 | 0.00 | (0.00%) | 187 | 6 732 | |
| 16.10.2026 09:00:09 | 36.0000 | 0.00 | (0.00%) | 55 | 1 980 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:40 | 36.0000 | -0.30 | (-0.83%) | 100 | 3 600 | |
| 15.10.2026 16:59:40 | 36.0000 | -0.30 | (-0.83%) | 1 | 36 | |
| 15.10.2026 16:59:40 | 36.0000 | -0.30 | (-0.83%) | 3 | 108 | |
| 15.10.2026 16:59:40 | 36.0000 | -0.30 | (-0.83%) | 2 | 72 | |
| 15.10.2026 16:59:40 | 36.0000 | -0.30 | (-0.83%) | 6 | 216 | |
| 15.10.2026 16:59:40 | 36.0000 | -0.30 | (-0.83%) | 39 | 1 404 | |
| 15.10.2026 16:59:40 | 36.0000 | -0.30 | (-0.83%) | 50 | 1 800 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:49:23 | 36.1000 | -0.20 | (-0.55%) | 151 | 5 451 | |
| 15.10.2026 16:49:23 | 36.1000 | -0.20 | (-0.55%) | 6 | 217 | |
| 15.10.2026 14:48:06 | 36.1000 | -0.20 | (-0.55%) | 94 | 3 393 | |
| 15.10.2026 14:48:06 | 36.1000 | -0.20 | (-0.55%) | 43 | 1 552 | |
| 15.10.2026 14:48:06 | 36.2000 | -0.10 | (-0.28%) | 23 | 833 | |
| 15.10.2026 14:29:25 | 36.5000 | +0.20 | (+0.55%) | 3 | 110 | |
| 15.10.2026 14:29:25 | 36.5000 | +0.20 | (+0.55%) | 7 | 256 | |
| 15.10.2026 14:29:25 | 36.3000 | 0.00 | (0.00%) | 100 | 3 630 | |
| 15.10.2026 13:53:37 | 36.5000 | +0.20 | (+0.55%) | 43 | 1 570 | |
| 15.10.2026 13:53:37 | 36.5000 | +0.20 | (+0.55%) | 7 | 256 | |
| 15.10.2026 10:18:08 | 36.5000 | +0.20 | (+0.55%) | 1 | 37 | |
| 15.10.2026 09:47:14 | 36.1000 | -0.20 | (-0.55%) | 8 | 289 | |
| 15.10.2026 09:47:14 | 36.2000 | -0.10 | (-0.28%) | 2 | 72 | |
| 15.10.2026 09:47:14 | 36.2000 | -0.10 | (-0.28%) | 2 | 72 | |
| 15.10.2026 09:47:14 | 36.3000 | 0.00 | (0.00%) | 28 | 1 016 | |
| 15.10.2026 09:30:25 | 36.3000 | 0.00 | (0.00%) | 7 | 254 | |
| 15.10.2026 09:26:31 | 36.3000 | 0.00 | (0.00%) | 132 | 4 792 | |
| 15.10.2026 09:26:31 | 36.3000 | 0.00 | (0.00%) | 5 | 182 | |
| 15.10.2026 09:03:14 | 36.6000 | +0.30 | (+0.83%) | 1 | 37 | |
| 15.10.2026 09:00:10 | 36.6000 | +0.30 | (+0.83%) | 1 | 37 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:25:09 | 36.3000 | +0.10 | (+0.28%) | 2 | 73 | |
| 14.10.2026 16:25:09 | 36.3000 | +0.10 | (+0.28%) | 3 | 109 | |
| 14.10.2026 16:25:09 | 36.3000 | +0.10 | (+0.28%) | 160 | 5 808 | |
| 14.10.2026 16:07:26 | 36.3000 | +0.10 | (+0.28%) | 10 | 363 | |
| 14.10.2026 12:22:02 | 36.6000 | +0.40 | (+1.10%) | 2 | 73 | |
| 14.10.2026 12:10:12 | 36.6000 | +0.40 | (+1.10%) | 45 | 1 647 | |
| 14.10.2026 11:46:15 | 36.6000 | +0.40 | (+1.10%) | 19 | 695 | |
| 14.10.2026 11:34:08 | 36.6000 | +0.40 | (+1.10%) | 800 | 29 280 | |
| 14.10.2026 11:05:02 | 36.8000 | +0.60 | (+1.66%) | 1 | 37 | |
| 14.10.2026 10:41:20 | 36.7000 | +0.50 | (+1.38%) | 610 | 22 387 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 10:40:20 | 36.7000 | +0.50 | (+1.38%) | 91 | 3 340 | |
| 14.10.2026 10:37:29 | 36.7000 | +0.50 | (+1.38%) | 250 | 9 175 | |
| 14.10.2026 10:37:29 | 36.7000 | +0.50 | (+1.38%) | 2 | 73 | |
| 14.10.2026 10:37:29 | 36.6000 | +0.40 | (+1.10%) | 50 | 1 830 | |
| 14.10.2026 10:37:29 | 36.6000 | +0.40 | (+1.10%) | 2 | 73 | |
| 14.10.2026 10:37:29 | 36.5000 | +0.30 | (+0.83%) | 130 | 4 745 | |
| 14.10.2026 10:37:29 | 36.4000 | +0.20 | (+0.55%) | 200 | 7 280 | |
| 14.10.2026 10:37:29 | 36.3000 | +0.10 | (+0.28%) | 218 | 7 913 | |
| 14.10.2026 10:37:29 | 36.3000 | +0.10 | (+0.28%) | 61 | 2 214 | |
| 14.10.2026 10:37:29 | 36.3000 | +0.10 | (+0.28%) | 56 | 2 033 | |
| 14.10.2026 10:37:29 | 36.2000 | 0.00 | (0.00%) | 30 | 1 086 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:54:17 | 36.2000 | +0.10 | (+0.28%) | 3 | 109 | |
| 13.10.2026 14:31:54 | 36.1000 | 0.00 | (0.00%) | 15 | 542 | |
| 13.10.2026 14:31:54 | 36.1000 | 0.00 | (0.00%) | 20 | 722 | |
| 13.10.2026 13:05:26 | 36.2000 | +0.10 | (+0.28%) | 6 | 217 | |
| 13.10.2026 11:31:45 | 36.2000 | +0.10 | (+0.28%) | 34 | 1 231 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 14:19:29 | 36.1000 | 0.00 | (0.00%) | 21 | 758 | |
| 12.10.2026 14:19:29 | 36.1000 | 0.00 | (0.00%) | 4 | 144 | |
| 12.10.2026 13:39:57 | 36.1000 | 0.00 | (0.00%) | 1 | 36 | |
| 12.10.2026 12:41:55 | 35.9000 | -0.20 | (-0.55%) | 9 | 323 | |
| 12.10.2026 12:41:55 | 35.9000 | -0.20 | (-0.55%) | 1 | 36 | |
| 12.10.2026 12:08:26 | 36.1000 | 0.00 | (0.00%) | 31 | 1 119 | |
| 12.10.2026 11:29:12 | 36.1000 | 0.00 | (0.00%) | 20 | 722 | |
| 12.10.2026 11:20:18 | 35.9000 | -0.20 | (-0.55%) | 54 | 1 939 | |
| 12.10.2026 09:24:34 | 35.9000 | -0.20 | (-0.55%) | 12 | 431 | |
| 12.10.2026 09:18:40 | 35.9000 | -0.20 | (-0.55%) | 40 | 1 436 | |
| 12.10.2026 09:00:16 | 35.9000 | -0.20 | (-0.55%) | 4 | 144 | |
| 12.10.2026 09:00:16 | 35.9000 | -0.20 | (-0.55%) | 1 | 36 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 262 278 000 |
| Enterprise Value: | 249 400 000 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKOW |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
