Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
39.50-1.50(-3.66%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:35:27 | 5 | 39.5000 | -1.50 | (-3.66%) | 7 | 277 |
| 10:32:27 | 4 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 10:24:48 | 3 | 39.6000 | -1.40 | (-3.41%) | 259 | 10 256 |
| 09:56:33 | 2 | 39.7000 | -1.30 | (-3.17%) | 3 | 119 |
| 09:43:51 | 1 | 40.1000 | -0.90 | (-2.20%) | 238 | 9 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 16:40:04 | 15 | 41.0000 | -0.20 | (-0.49%) | 8 | 328 |
| 02.10.2024 16:40:04 | 14 | 40.9000 | -0.30 | (-0.73%) | 3 | 123 |
| 02.10.2024 16:40:04 | 13 | 40.9000 | -0.30 | (-0.73%) | 2 | 82 |
| 02.10.2024 15:33:16 | 12 | 39.7000 | -1.50 | (-3.64%) | 42 | 1 667 |
| 02.10.2024 15:33:16 | 11 | 39.7000 | -1.50 | (-3.64%) | 7 | 278 |
| 02.10.2024 15:33:16 | 10 | 39.7000 | -1.50 | (-3.64%) | 4 | 159 |
| 02.10.2024 15:33:16 | 9 | 39.7000 | -1.50 | (-3.64%) | 3 | 119 |
| 02.10.2024 15:33:16 | 8 | 39.7000 | -1.50 | (-3.64%) | 1 | 40 |
| 02.10.2024 15:33:16 | 7 | 39.8000 | -1.40 | (-3.40%) | 2 | 80 |
| 02.10.2024 15:33:16 | 6 | 39.8000 | -1.40 | (-3.40%) | 1 | 40 |
| 02.10.2024 14:15:19 | 5 | 41.0000 | -0.20 | (-0.49%) | 151 | 6 191 |
| 02.10.2024 13:48:55 | 4 | 41.0000 | -0.20 | (-0.49%) | 19 | 779 |
| 02.10.2024 11:42:13 | 3 | 41.2000 | 0.00 | (0.00%) | 13 | 536 |
| 02.10.2024 11:37:35 | 2 | 41.0000 | -0.20 | (-0.49%) | 70 | 2 870 |
| 02.10.2024 10:48:01 | 1 | 41.0000 | -0.20 | (-0.49%) | 31 | 1 271 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 16:30:59 | 20 | 41.2000 | +0.20 | (+0.49%) | 5 | 206 |
| 01.10.2024 16:21:17 | 19 | 40.5000 | -0.50 | (-1.22%) | 91 | 3 686 |
| 01.10.2024 16:21:17 | 18 | 40.5000 | -0.50 | (-1.22%) | 31 | 1 256 |
| 01.10.2024 15:51:59 | 17 | 41.0000 | 0.00 | (0.00%) | 5000 | 205 000 |
| 01.10.2024 10:50:24 | 16 | 41.3000 | +0.30 | (+0.73%) | 10 | 413 |
| 01.10.2024 09:44:11 | 15 | 41.9000 | +0.90 | (+2.20%) | 4 | 168 |
| 01.10.2024 09:44:11 | 14 | 41.9000 | +0.90 | (+2.20%) | 23 | 964 |
| 01.10.2024 09:44:11 | 13 | 41.0000 | 0.00 | (0.00%) | 49 | 2 009 |
| 01.10.2024 09:44:11 | 12 | 40.9000 | -0.10 | (-0.24%) | 40 | 1 636 |
| 01.10.2024 09:44:11 | 11 | 40.8000 | -0.20 | (-0.49%) | 51 | 2 081 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 09:16:18 | 10 | 41.9000 | +0.90 | (+2.20%) | 1 | 42 |
| 01.10.2024 09:12:59 | 9 | 39.3000 | -1.70 | (-4.15%) | 8 | 314 |
| 01.10.2024 09:12:59 | 8 | 39.5000 | -1.50 | (-3.66%) | 40 | 1 580 |
| 01.10.2024 09:12:59 | 7 | 39.6000 | -1.40 | (-3.41%) | 51 | 2 020 |
| 01.10.2024 09:12:59 | 6 | 40.0000 | -1.00 | (-2.44%) | 41 | 1 640 |
| 01.10.2024 09:12:59 | 5 | 41.0000 | 0.00 | (0.00%) | 4 | 164 |
| 01.10.2024 09:12:59 | 4 | 41.0000 | 0.00 | (0.00%) | 58 | 2 378 |
| 01.10.2024 09:00:00 | 3 | 41.0000 | 0.00 | (0.00%) | 27 | 1 107 |
| 01.10.2024 09:00:00 | 2 | 41.0000 | 0.00 | (0.00%) | 58 | 2 378 |
| 01.10.2024 09:00:00 | 1 | 41.0000 | 0.00 | (0.00%) | 27 | 1 107 |
| 30.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2024 16:01:49 | 18 | 41.0000 | +0.80 | (+1.99%) | 49 | 2 009 |
| 30.09.2024 14:50:08 | 17 | 41.0000 | +0.80 | (+1.99%) | 5000 | 205 000 |
| 30.09.2024 14:34:05 | 16 | 41.5000 | +1.30 | (+3.23%) | 2 | 83 |
| 30.09.2024 14:24:32 | 15 | 41.0000 | +0.80 | (+1.99%) | 2 | 82 |
| 30.09.2024 13:44:03 | 14 | 41.0000 | +0.80 | (+1.99%) | 10 | 410 |
| 30.09.2024 12:47:22 | 13 | 40.6000 | +0.40 | (+1.00%) | 25 | 1 015 |
| 30.09.2024 12:47:22 | 12 | 40.6000 | +0.40 | (+1.00%) | 40 | 1 624 |
| 30.09.2024 12:26:09 | 11 | 40.6000 | +0.40 | (+1.00%) | 11 | 447 |
| 30.09.2024 12:26:09 | 10 | 40.6000 | +0.40 | (+1.00%) | 15 | 609 |
| 30.09.2024 11:32:55 | 9 | 41.0000 | +0.80 | (+1.99%) | 110 | 4 510 |
| 30.09.2024 11:17:44 | 8 | 41.0000 | +0.80 | (+1.99%) | 2 | 82 |
| 30.09.2024 10:21:46 | 7 | 41.6000 | +1.40 | (+3.48%) | 230 | 9 568 |
| 30.09.2024 10:21:46 | 6 | 41.5000 | +1.30 | (+3.23%) | 25 | 1 038 |
| 30.09.2024 10:21:46 | 5 | 41.5000 | +1.30 | (+3.23%) | 34 | 1 411 |
| 30.09.2024 09:51:34 | 4 | 41.5000 | +1.30 | (+3.23%) | 49 | 2 034 |
| 30.09.2024 09:51:34 | 3 | 41.5000 | +1.30 | (+3.23%) | 4 | 166 |
| 30.09.2024 09:00:00 | 2 | 40.6000 | +0.40 | (+1.00%) | 36 | 1 462 |
| 30.09.2024 09:00:00 | 1 | 40.6000 | +0.40 | (+1.00%) | 300 | 12 180 |
| 27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2024 17:00:00 | 12 | 40.2000 | -0.80 | (-1.95%) | 1 | 40 |
| 27.09.2024 16:04:11 | 11 | 41.0000 | 0.00 | (0.00%) | 73 | 2 993 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2024 14:59:26 | 10 | 41.0000 | 0.00 | (0.00%) | 10 | 410 |
| 27.09.2024 14:55:06 | 9 | 40.0000 | -1.00 | (-2.44%) | 243 | 9 720 |
| 27.09.2024 14:55:06 | 8 | 40.2000 | -0.80 | (-1.95%) | 1 | 40 |
| 27.09.2024 14:55:06 | 7 | 40.2000 | -0.80 | (-1.95%) | 4 | 161 |
| 27.09.2024 14:55:06 | 6 | 40.2000 | -0.80 | (-1.95%) | 30 | 1 206 |
| 27.09.2024 14:55:06 | 5 | 40.2000 | -0.80 | (-1.95%) | 41 | 1 648 |
| 27.09.2024 14:55:06 | 4 | 40.3000 | -0.70 | (-1.71%) | 41 | 1 652 |
| 27.09.2024 10:53:08 | 3 | 41.6000 | +0.60 | (+1.46%) | 8 | 333 |
| 27.09.2024 10:47:59 | 2 | 40.3000 | -0.70 | (-1.71%) | 1 | 40 |
| 27.09.2024 09:54:18 | 1 | 41.6000 | +0.60 | (+1.46%) | 18 | 749 |
| 26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2024 17:00:00 | 12 | 41.0000 | -0.60 | (-1.44%) | 41 | 1 681 |
| 26.09.2024 16:10:40 | 11 | 41.0000 | -0.60 | (-1.44%) | 41 | 1 681 |
| 26.09.2024 13:23:00 | 10 | 40.2000 | -1.40 | (-3.37%) | 40 | 1 608 |
| 26.09.2024 13:23:00 | 9 | 40.2000 | -1.40 | (-3.37%) | 70 | 2 814 |
| 26.09.2024 13:23:00 | 8 | 40.2000 | -1.40 | (-3.37%) | 2 | 80 |
| 26.09.2024 13:23:00 | 7 | 40.2000 | -1.40 | (-3.37%) | 312 | 12 542 |
| 26.09.2024 13:23:00 | 6 | 40.2000 | -1.40 | (-3.37%) | 11 | 442 |
| 26.09.2024 13:23:00 | 5 | 40.3000 | -1.30 | (-3.13%) | 41 | 1 652 |
| 26.09.2024 13:23:00 | 4 | 41.0000 | -0.60 | (-1.44%) | 4 | 164 |
| 26.09.2024 12:53:20 | 3 | 41.6000 | 0.00 | (0.00%) | 1 | 42 |
| 26.09.2024 12:14:45 | 2 | 41.0000 | -0.60 | (-1.44%) | 2 | 82 |
| 26.09.2024 10:42:50 | 1 | 40.2000 | -1.40 | (-3.37%) | 30 | 1 206 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 287 777 250 |
| Enterprise Value: | 300 694 250 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, POLSKA |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
