Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
37.500.00(0.00%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:20:19 | 5 | 37.5000 | 0.00 | (0.00%) | 94 | 3 525 |
| 09:20:19 | 4 | 37.5000 | 0.00 | (0.00%) | 113 | 4 238 |
| 09:20:19 | 3 | 37.6000 | +0.10 | (+0.27%) | 59 | 2 218 |
| 09:00:00 | 2 | 37.8000 | +0.30 | (+0.80%) | 19 | 718 |
| 09:00:00 | 1 | 37.8000 | +0.30 | (+0.80%) | 16 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:23:10 | 4 | 37.5000 | +0.10 | (+0.27%) | 42 | 1 575 |
| 23.04.2026 10:43:17 | 3 | 37.8000 | +0.40 | (+1.07%) | 22 | 832 |
| 23.04.2026 09:01:14 | 2 | 37.8000 | +0.40 | (+1.07%) | 29 | 1 096 |
| 23.04.2026 09:01:14 | 1 | 37.8000 | +0.40 | (+1.07%) | 51 | 1 928 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:45:37 | 20 | 37.4000 | -0.60 | (-1.58%) | 16 | 598 |
| 22.04.2026 14:08:38 | 19 | 37.5000 | -0.50 | (-1.32%) | 320 | 12 000 |
| 22.04.2026 13:12:22 | 18 | 37.5000 | -0.50 | (-1.32%) | 3 | 113 |
| 22.04.2026 12:38:57 | 17 | 37.5000 | -0.50 | (-1.32%) | 200 | 7 500 |
| 22.04.2026 12:37:38 | 16 | 37.5000 | -0.50 | (-1.32%) | 100 | 3 750 |
| 22.04.2026 12:35:47 | 15 | 37.5000 | -0.50 | (-1.32%) | 50 | 1 875 |
| 22.04.2026 11:55:14 | 14 | 37.4000 | -0.60 | (-1.58%) | 10 | 374 |
| 22.04.2026 11:54:55 | 13 | 37.5000 | -0.50 | (-1.32%) | 300 | 11 250 |
| 22.04.2026 10:51:54 | 12 | 37.5000 | -0.50 | (-1.32%) | 145 | 5 438 |
| 22.04.2026 10:51:44 | 11 | 37.5000 | -0.50 | (-1.32%) | 70 | 2 625 |
| 22.04.2026 10:44:50 | 10 | 37.5000 | -0.50 | (-1.32%) | 70 | 2 625 |
| 22.04.2026 10:43:40 | 9 | 37.5000 | -0.50 | (-1.32%) | 4 | 150 |
| 22.04.2026 10:41:00 | 8 | 37.5000 | -0.50 | (-1.32%) | 121 | 4 538 |
| 22.04.2026 10:32:33 | 7 | 37.5000 | -0.50 | (-1.32%) | 97 | 3 638 |
| 22.04.2026 10:24:56 | 6 | 37.5000 | -0.50 | (-1.32%) | 65 | 2 438 |
| 22.04.2026 10:24:56 | 5 | 37.5000 | -0.50 | (-1.32%) | 135 | 5 063 |
| 22.04.2026 10:24:56 | 4 | 37.6000 | -0.40 | (-1.05%) | 4 | 150 |
| 22.04.2026 09:00:00 | 3 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
| 22.04.2026 09:00:00 | 2 | 38.0000 | 0.00 | (0.00%) | 8 | 304 |
| 22.04.2026 09:00:00 | 1 | 38.0000 | 0.00 | (0.00%) | 4 | 152 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 15 | 38.0000 | +0.30 | (+0.80%) | 1 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:33:32 | 14 | 37.6000 | -0.10 | (-0.27%) | 61 | 2 294 |
| 21.04.2026 16:33:32 | 13 | 37.6000 | -0.10 | (-0.27%) | 4 | 150 |
| 21.04.2026 16:12:37 | 12 | 37.6000 | -0.10 | (-0.27%) | 36 | 1 354 |
| 21.04.2026 16:12:37 | 11 | 37.6000 | -0.10 | (-0.27%) | 10 | 376 |
| 21.04.2026 16:07:53 | 10 | 37.7000 | 0.00 | (0.00%) | 32 | 1 206 |
| 21.04.2026 16:05:17 | 9 | 37.8000 | +0.10 | (+0.27%) | 80 | 3 024 |
| 21.04.2026 16:05:17 | 8 | 37.8000 | +0.10 | (+0.27%) | 5 | 189 |
| 21.04.2026 15:54:11 | 7 | 38.0000 | +0.30 | (+0.80%) | 5 | 190 |
| 21.04.2026 13:39:18 | 6 | 37.7000 | 0.00 | (0.00%) | 18 | 679 |
| 21.04.2026 13:39:18 | 5 | 37.7000 | 0.00 | (0.00%) | 65 | 2 451 |
| 21.04.2026 13:39:18 | 4 | 37.7000 | 0.00 | (0.00%) | 8 | 302 |
| 21.04.2026 13:39:18 | 3 | 37.7000 | 0.00 | (0.00%) | 20 | 754 |
| 21.04.2026 09:54:47 | 2 | 38.0000 | +0.30 | (+0.80%) | 5 | 190 |
| 21.04.2026 09:33:41 | 1 | 38.0000 | +0.30 | (+0.80%) | 5 | 190 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:35:36 | 29 | 37.7000 | -0.70 | (-1.82%) | 1 | 38 |
| 20.04.2026 16:31:28 | 28 | 37.7000 | -0.70 | (-1.82%) | 79 | 2 978 |
| 20.04.2026 16:28:14 | 27 | 37.8000 | -0.60 | (-1.56%) | 65 | 2 457 |
| 20.04.2026 16:28:14 | 26 | 37.8000 | -0.60 | (-1.56%) | 50 | 1 890 |
| 20.04.2026 16:28:14 | 25 | 37.8000 | -0.60 | (-1.56%) | 89 | 3 364 |
| 20.04.2026 15:31:53 | 24 | 37.8000 | -0.60 | (-1.56%) | 11 | 416 |
| 20.04.2026 15:31:53 | 23 | 37.8000 | -0.60 | (-1.56%) | 75 | 2 835 |
| 20.04.2026 15:31:53 | 22 | 37.8000 | -0.60 | (-1.56%) | 1 | 38 |
| 20.04.2026 15:31:53 | 21 | 37.8000 | -0.60 | (-1.56%) | 4 | 151 |
| 20.04.2026 15:15:44 | 20 | 37.8000 | -0.60 | (-1.56%) | 6 | 227 |
| 20.04.2026 15:15:44 | 19 | 37.9000 | -0.50 | (-1.30%) | 75 | 2 843 |
| 20.04.2026 15:15:44 | 18 | 37.9000 | -0.50 | (-1.30%) | 65 | 2 464 |
| 20.04.2026 15:02:21 | 17 | 38.0000 | -0.40 | (-1.04%) | 109 | 4 142 |
| 20.04.2026 15:02:21 | 16 | 38.0000 | -0.40 | (-1.04%) | 37 | 1 406 |
| 20.04.2026 15:00:31 | 15 | 38.0000 | -0.40 | (-1.04%) | 315 | 11 970 |
| 20.04.2026 15:00:22 | 14 | 38.0000 | -0.40 | (-1.04%) | 200 | 7 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 14:57:18 | 13 | 37.9000 | -0.50 | (-1.30%) | 50 | 1 895 |
| 20.04.2026 14:57:18 | 12 | 37.9000 | -0.50 | (-1.30%) | 13 | 493 |
| 20.04.2026 14:57:18 | 11 | 37.9000 | -0.50 | (-1.30%) | 24 | 910 |
| 20.04.2026 14:55:34 | 10 | 38.0000 | -0.40 | (-1.04%) | 65 | 2 470 |
| 20.04.2026 13:01:15 | 9 | 38.0000 | -0.40 | (-1.04%) | 70 | 2 660 |
| 20.04.2026 11:49:39 | 8 | 38.0000 | -0.40 | (-1.04%) | 1 | 38 |
| 20.04.2026 11:11:09 | 7 | 38.0000 | -0.40 | (-1.04%) | 78 | 2 964 |
| 20.04.2026 11:03:23 | 6 | 37.9000 | -0.50 | (-1.30%) | 41 | 1 554 |
| 20.04.2026 11:03:23 | 5 | 37.9000 | -0.50 | (-1.30%) | 70 | 2 653 |
| 20.04.2026 10:21:44 | 4 | 38.0000 | -0.40 | (-1.04%) | 50 | 1 900 |
| 20.04.2026 10:21:44 | 3 | 38.0000 | -0.40 | (-1.04%) | 51 | 1 938 |
| 20.04.2026 10:21:44 | 2 | 38.0000 | -0.40 | (-1.04%) | 85 | 3 230 |
| 20.04.2026 09:00:00 | 1 | 38.3000 | -0.10 | (-0.26%) | 13 | 498 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:48:32 | 55 | 38.4000 | -0.10 | (-0.26%) | 13 | 499 |
| 17.04.2026 16:47:30 | 54 | 38.3000 | -0.20 | (-0.52%) | 35 | 1 341 |
| 17.04.2026 16:43:09 | 53 | 38.3000 | -0.20 | (-0.52%) | 79 | 3 026 |
| 17.04.2026 16:43:09 | 52 | 38.3000 | -0.20 | (-0.52%) | 51 | 1 953 |
| 17.04.2026 16:33:11 | 51 | 38.2000 | -0.30 | (-0.78%) | 51 | 1 948 |
| 17.04.2026 16:33:11 | 50 | 38.2000 | -0.30 | (-0.78%) | 31 | 1 184 |
| 17.04.2026 16:17:07 | 49 | 38.2000 | -0.30 | (-0.78%) | 3 | 115 |
| 17.04.2026 15:56:20 | 48 | 38.2000 | -0.30 | (-0.78%) | 6 | 229 |
| 17.04.2026 15:55:17 | 47 | 38.2000 | -0.30 | (-0.78%) | 11 | 420 |
| 17.04.2026 15:42:11 | 46 | 38.0000 | -0.50 | (-1.30%) | 200 | 7 600 |
| 17.04.2026 15:40:19 | 45 | 38.0000 | -0.50 | (-1.30%) | 200 | 7 600 |
| 17.04.2026 15:37:32 | 44 | 38.0000 | -0.50 | (-1.30%) | 13 | 494 |
| 17.04.2026 13:25:26 | 43 | 38.0000 | -0.50 | (-1.30%) | 49 | 1 862 |
| 17.04.2026 12:50:36 | 42 | 38.0000 | -0.50 | (-1.30%) | 2 | 76 |
| 17.04.2026 12:38:50 | 41 | 38.0000 | -0.50 | (-1.30%) | 55 | 2 090 |
| 17.04.2026 11:46:49 | 40 | 38.0000 | -0.50 | (-1.30%) | 510 | 19 380 |
| 17.04.2026 11:43:25 | 39 | 38.0000 | -0.50 | (-1.30%) | 79 | 3 002 |
| 17.04.2026 11:43:06 | 38 | 38.0000 | -0.50 | (-1.30%) | 79 | 3 002 |
| 17.04.2026 11:42:48 | 37 | 38.0000 | -0.50 | (-1.30%) | 79 | 3 002 |
| 17.04.2026 11:42:30 | 36 | 38.0000 | -0.50 | (-1.30%) | 79 | 3 002 |
| 17.04.2026 11:42:16 | 35 | 38.0000 | -0.50 | (-1.30%) | 79 | 3 002 |
| 17.04.2026 11:42:00 | 34 | 38.0000 | -0.50 | (-1.30%) | 79 | 3 002 |
| 17.04.2026 11:36:30 | 33 | 38.0000 | -0.50 | (-1.30%) | 79 | 3 002 |
| 17.04.2026 11:36:00 | 32 | 38.0000 | -0.50 | (-1.30%) | 79 | 3 002 |
| 17.04.2026 11:35:34 | 31 | 38.0000 | -0.50 | (-1.30%) | 79 | 3 002 |
| 17.04.2026 11:35:02 | 30 | 38.0000 | -0.50 | (-1.30%) | 79 | 3 002 |
| 17.04.2026 11:07:45 | 29 | 37.9000 | -0.60 | (-1.56%) | 70 | 2 653 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 273 206 250 |
| Enterprise Value: | 265 213 250 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
