Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
40.40-0.20(-0.49%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 13 | 40.4000 | -0.20 | (-0.49%) | 1 | 40 |
| 17.07.2026 15:44:57 | 12 | 40.2000 | -0.40 | (-0.99%) | 29 | 1 166 |
| 17.07.2026 13:43:18 | 11 | 40.4000 | -0.20 | (-0.49%) | 2 | 81 |
| 17.07.2026 12:37:58 | 10 | 40.4000 | -0.20 | (-0.49%) | 1 | 40 |
| 17.07.2026 12:37:16 | 9 | 40.3000 | -0.30 | (-0.74%) | 10 | 403 |
| 17.07.2026 12:23:40 | 8 | 39.9000 | -0.70 | (-1.72%) | 8 | 319 |
| 17.07.2026 12:04:03 | 7 | 40.3000 | -0.30 | (-0.74%) | 20 | 806 |
| 17.07.2026 12:04:03 | 6 | 40.2000 | -0.40 | (-0.99%) | 2 | 80 |
| 17.07.2026 12:04:03 | 5 | 40.2000 | -0.40 | (-0.99%) | 28 | 1 126 |
| 17.07.2026 11:27:01 | 4 | 39.8000 | -0.80 | (-1.97%) | 28 | 1 114 |
| 17.07.2026 11:27:01 | 3 | 39.8000 | -0.80 | (-1.97%) | 2 | 80 |
| 17.07.2026 09:28:17 | 2 | 39.8000 | -0.80 | (-1.97%) | 2 | 80 |
| 17.07.2026 09:00:09 | 1 | 40.5000 | -0.10 | (-0.25%) | 36 | 1 458 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 19 | 40.6000 | +0.70 | (+1.75%) | 1 | 41 |
| 16.07.2026 15:47:26 | 18 | 40.8000 | +0.90 | (+2.26%) | 1 | 41 |
| 16.07.2026 12:38:29 | 17 | 40.9000 | +1.00 | (+2.51%) | 24 | 982 |
| 16.07.2026 12:36:42 | 16 | 40.8000 | +0.90 | (+2.26%) | 64 | 2 611 |
| 16.07.2026 12:36:42 | 15 | 40.7000 | +0.80 | (+2.01%) | 34 | 1 384 |
| 16.07.2026 12:35:28 | 14 | 40.7000 | +0.80 | (+2.01%) | 9 | 366 |
| 16.07.2026 12:35:28 | 13 | 40.4000 | +0.50 | (+1.25%) | 1 | 40 |
| 16.07.2026 11:51:22 | 12 | 39.6000 | -0.30 | (-0.75%) | 5 | 198 |
| 16.07.2026 11:51:22 | 11 | 39.7000 | -0.20 | (-0.50%) | 1 | 40 |
| 16.07.2026 11:51:22 | 10 | 39.9000 | 0.00 | (0.00%) | 51 | 2 035 |
| 16.07.2026 11:51:22 | 9 | 40.0000 | +0.10 | (+0.25%) | 97 | 3 880 |
| 16.07.2026 11:10:40 | 8 | 40.0000 | +0.10 | (+0.25%) | 20 | 800 |
| 16.07.2026 11:10:40 | 7 | 40.0000 | +0.10 | (+0.25%) | 183 | 7 320 |
| 16.07.2026 10:46:31 | 6 | 40.0000 | +0.10 | (+0.25%) | 1 | 40 |
| 16.07.2026 09:47:28 | 5 | 39.9000 | 0.00 | (0.00%) | 5 | 200 |
| 16.07.2026 09:32:16 | 4 | 39.9000 | 0.00 | (0.00%) | 14 | 559 |
| 16.07.2026 09:16:52 | 3 | 39.9000 | 0.00 | (0.00%) | 1 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:00:00 | 2 | 39.6000 | -0.30 | (-0.75%) | 14 | 554 |
| 16.07.2026 09:00:00 | 1 | 39.6000 | -0.30 | (-0.75%) | 20 | 792 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:36:02 | 12 | 39.9000 | 0.00 | (0.00%) | 50 | 1 995 |
| 15.07.2026 16:31:23 | 11 | 39.9000 | 0.00 | (0.00%) | 50 | 1 995 |
| 15.07.2026 16:17:06 | 10 | 39.9000 | 0.00 | (0.00%) | 5 | 200 |
| 15.07.2026 15:47:09 | 9 | 39.9000 | 0.00 | (0.00%) | 17 | 678 |
| 15.07.2026 15:03:56 | 8 | 39.9000 | 0.00 | (0.00%) | 30 | 1 197 |
| 15.07.2026 14:42:03 | 7 | 39.9000 | 0.00 | (0.00%) | 100 | 3 990 |
| 15.07.2026 14:35:27 | 6 | 39.9000 | 0.00 | (0.00%) | 10 | 399 |
| 15.07.2026 12:01:10 | 5 | 39.6000 | -0.30 | (-0.75%) | 11 | 436 |
| 15.07.2026 12:01:10 | 4 | 39.8000 | -0.10 | (-0.25%) | 1 | 40 |
| 15.07.2026 09:23:09 | 3 | 39.9000 | 0.00 | (0.00%) | 1 | 40 |
| 15.07.2026 09:00:00 | 2 | 39.6000 | -0.30 | (-0.75%) | 4 | 158 |
| 15.07.2026 09:00:00 | 1 | 39.6000 | -0.30 | (-0.75%) | 2 | 79 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:49:55 | 24 | 39.9000 | +0.10 | (+0.25%) | 75 | 2 993 |
| 14.07.2026 16:14:11 | 23 | 39.9000 | +0.10 | (+0.25%) | 3 | 120 |
| 14.07.2026 16:06:12 | 22 | 39.9000 | +0.10 | (+0.25%) | 1 | 40 |
| 14.07.2026 15:48:11 | 21 | 39.5000 | -0.30 | (-0.75%) | 4 | 158 |
| 14.07.2026 15:48:11 | 20 | 39.6000 | -0.20 | (-0.50%) | 12 | 475 |
| 14.07.2026 15:42:47 | 19 | 39.7000 | -0.10 | (-0.25%) | 14 | 556 |
| 14.07.2026 15:42:47 | 18 | 39.7000 | -0.10 | (-0.25%) | 52 | 2 064 |
| 14.07.2026 15:42:47 | 17 | 39.7000 | -0.10 | (-0.25%) | 57 | 2 263 |
| 14.07.2026 15:42:47 | 16 | 39.7000 | -0.10 | (-0.25%) | 1 | 40 |
| 14.07.2026 14:54:20 | 15 | 39.8000 | 0.00 | (0.00%) | 25 | 995 |
| 14.07.2026 14:28:49 | 14 | 39.8000 | 0.00 | (0.00%) | 5 | 199 |
| 14.07.2026 14:28:49 | 13 | 39.8000 | 0.00 | (0.00%) | 50 | 1 990 |
| 14.07.2026 13:40:47 | 12 | 39.8000 | 0.00 | (0.00%) | 1 | 40 |
| 14.07.2026 13:40:47 | 11 | 39.9000 | +0.10 | (+0.25%) | 13 | 519 |
| 14.07.2026 13:15:12 | 10 | 40.0000 | +0.20 | (+0.50%) | 1 | 40 |
| 14.07.2026 12:40:32 | 9 | 40.0000 | +0.20 | (+0.50%) | 15 | 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 12:40:32 | 8 | 40.0000 | +0.20 | (+0.50%) | 85 | 3 400 |
| 14.07.2026 12:39:44 | 7 | 40.0000 | +0.20 | (+0.50%) | 15 | 600 |
| 14.07.2026 12:19:51 | 6 | 40.0000 | +0.20 | (+0.50%) | 40 | 1 600 |
| 14.07.2026 12:00:37 | 5 | 40.0000 | +0.20 | (+0.50%) | 39 | 1 560 |
| 14.07.2026 11:09:37 | 4 | 40.0000 | +0.20 | (+0.50%) | 10 | 400 |
| 14.07.2026 09:58:19 | 3 | 40.0000 | +0.20 | (+0.50%) | 1 | 40 |
| 14.07.2026 09:58:05 | 2 | 40.0000 | +0.20 | (+0.50%) | 26 | 1 040 |
| 14.07.2026 09:16:46 | 1 | 39.8000 | 0.00 | (0.00%) | 1 | 40 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 26 | 39.8000 | -0.20 | (-0.50%) | 1 | 40 |
| 13.07.2026 16:43:50 | 25 | 40.7000 | +0.70 | (+1.75%) | 2 | 81 |
| 13.07.2026 16:05:00 | 24 | 40.8000 | +0.80 | (+2.00%) | 5 | 204 |
| 13.07.2026 15:40:15 | 23 | 40.8000 | +0.80 | (+2.00%) | 1 | 41 |
| 13.07.2026 15:40:10 | 22 | 39.8000 | -0.20 | (-0.50%) | 3 | 119 |
| 13.07.2026 15:36:43 | 21 | 40.9000 | +0.90 | (+2.25%) | 190 | 7 771 |
| 13.07.2026 15:36:43 | 20 | 40.9000 | +0.90 | (+2.25%) | 40 | 1 636 |
| 13.07.2026 15:36:43 | 19 | 40.8000 | +0.80 | (+2.00%) | 200 | 8 160 |
| 13.07.2026 15:36:43 | 18 | 40.7000 | +0.70 | (+1.75%) | 70 | 2 849 |
| 13.07.2026 13:38:22 | 17 | 40.8000 | +0.80 | (+2.00%) | 123 | 5 018 |
| 13.07.2026 13:36:35 | 16 | 40.8000 | +0.80 | (+2.00%) | 1 | 41 |
| 13.07.2026 13:32:25 | 15 | 40.2000 | +0.20 | (+0.50%) | 24 | 965 |
| 13.07.2026 13:32:25 | 14 | 40.2000 | +0.20 | (+0.50%) | 1 | 40 |
| 13.07.2026 13:31:52 | 13 | 40.1000 | +0.10 | (+0.25%) | 555 | 22 256 |
| 13.07.2026 13:31:38 | 12 | 40.0000 | 0.00 | (0.00%) | 125 | 5 000 |
| 13.07.2026 13:31:38 | 11 | 40.0000 | 0.00 | (0.00%) | 100 | 4 000 |
| 13.07.2026 13:31:38 | 10 | 40.0000 | 0.00 | (0.00%) | 5 | 200 |
| 13.07.2026 13:31:28 | 9 | 39.9000 | -0.10 | (-0.25%) | 66 | 2 633 |
| 13.07.2026 12:07:29 | 8 | 39.8000 | -0.20 | (-0.50%) | 17 | 677 |
| 13.07.2026 12:01:00 | 7 | 39.8000 | -0.20 | (-0.50%) | 15 | 597 |
| 13.07.2026 11:34:32 | 6 | 39.8000 | -0.20 | (-0.50%) | 2 | 80 |
| 13.07.2026 11:27:08 | 5 | 39.9000 | -0.10 | (-0.25%) | 4 | 160 |
| 13.07.2026 11:17:10 | 4 | 40.0000 | 0.00 | (0.00%) | 9 | 360 |
| 13.07.2026 10:56:46 | 3 | 40.0000 | 0.00 | (0.00%) | 37 | 1 480 |
| 13.07.2026 10:56:46 | 2 | 39.9000 | -0.10 | (-0.25%) | 24 | 958 |
| 13.07.2026 10:38:34 | 1 | 39.9000 | -0.10 | (-0.25%) | 5 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 294 334 200 |
| Enterprise Value: | 292 702 200 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
