Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
39.40-0.10(-0.25%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:22:14 | 67 | 39.4000 | -0.10 | (-0.25%) | 25 | 985 |
| 07.08.2026 15:47:59 | 66 | 39.2000 | -0.30 | (-0.76%) | 11 | 431 |
| 07.08.2026 15:01:51 | 65 | 39.2000 | -0.30 | (-0.76%) | 3 | 118 |
| 07.08.2026 14:59:26 | 64 | 39.2000 | -0.30 | (-0.76%) | 1 | 39 |
| 07.08.2026 14:53:51 | 63 | 39.2000 | -0.30 | (-0.76%) | 36 | 1 411 |
| 07.08.2026 14:49:13 | 62 | 39.4000 | -0.10 | (-0.25%) | 3 | 118 |
| 07.08.2026 14:49:13 | 61 | 39.4000 | -0.10 | (-0.25%) | 62 | 2 443 |
| 07.08.2026 14:49:13 | 60 | 39.3000 | -0.20 | (-0.51%) | 45 | 1 769 |
| 07.08.2026 14:49:13 | 59 | 39.3000 | -0.20 | (-0.51%) | 1 | 39 |
| 07.08.2026 14:49:13 | 58 | 39.3000 | -0.20 | (-0.51%) | 2 | 79 |
| 07.08.2026 14:49:13 | 57 | 39.3000 | -0.20 | (-0.51%) | 21 | 825 |
| 07.08.2026 14:49:13 | 56 | 39.2000 | -0.30 | (-0.76%) | 66 | 2 587 |
| 07.08.2026 14:23:57 | 55 | 38.9000 | -0.60 | (-1.52%) | 193 | 7 508 |
| 07.08.2026 14:14:24 | 54 | 39.2000 | -0.30 | (-0.76%) | 10 | 392 |
| 07.08.2026 14:02:52 | 53 | 39.2000 | -0.30 | (-0.76%) | 40 | 1 568 |
| 07.08.2026 13:52:22 | 52 | 39.2000 | -0.30 | (-0.76%) | 1 | 39 |
| 07.08.2026 12:44:02 | 51 | 38.8000 | -0.70 | (-1.77%) | 41 | 1 591 |
| 07.08.2026 12:44:02 | 50 | 38.8000 | -0.70 | (-1.77%) | 40 | 1 552 |
| 07.08.2026 12:44:02 | 49 | 38.8000 | -0.70 | (-1.77%) | 400 | 15 520 |
| 07.08.2026 12:44:02 | 48 | 38.8000 | -0.70 | (-1.77%) | 100 | 3 880 |
| 07.08.2026 12:44:02 | 47 | 38.8000 | -0.70 | (-1.77%) | 30 | 1 164 |
| 07.08.2026 12:44:02 | 46 | 38.8000 | -0.70 | (-1.77%) | 1 | 39 |
| 07.08.2026 12:44:02 | 45 | 38.9000 | -0.60 | (-1.52%) | 30 | 1 167 |
| 07.08.2026 12:41:03 | 44 | 39.3000 | -0.20 | (-0.51%) | 15 | 590 |
| 07.08.2026 12:25:36 | 43 | 39.3000 | -0.20 | (-0.51%) | 5 | 197 |
| 07.08.2026 11:29:07 | 42 | 38.8000 | -0.70 | (-1.77%) | 600 | 23 280 |
| 07.08.2026 11:29:07 | 41 | 38.8000 | -0.70 | (-1.77%) | 2 | 78 |
| 07.08.2026 11:29:07 | 40 | 38.8000 | -0.70 | (-1.77%) | 41 | 1 591 |
| 07.08.2026 11:29:07 | 39 | 39.3000 | -0.20 | (-0.51%) | 43 | 1 690 |
| 07.08.2026 11:13:47 | 38 | 39.3000 | -0.20 | (-0.51%) | 12 | 472 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 11:13:27 | 37 | 39.3000 | -0.20 | (-0.51%) | 41 | 1 611 |
| 07.08.2026 11:13:27 | 36 | 39.3000 | -0.20 | (-0.51%) | 2 | 79 |
| 07.08.2026 11:13:27 | 35 | 39.3000 | -0.20 | (-0.51%) | 2 | 79 |
| 07.08.2026 11:11:40 | 34 | 38.8000 | -0.70 | (-1.77%) | 200 | 7 760 |
| 07.08.2026 11:11:40 | 33 | 38.8000 | -0.70 | (-1.77%) | 275 | 10 670 |
| 07.08.2026 11:11:40 | 32 | 38.8000 | -0.70 | (-1.77%) | 30 | 1 164 |
| 07.08.2026 11:11:40 | 31 | 38.8000 | -0.70 | (-1.77%) | 2 | 78 |
| 07.08.2026 11:11:40 | 30 | 38.9000 | -0.60 | (-1.52%) | 100 | 3 890 |
| 07.08.2026 11:11:40 | 29 | 38.9000 | -0.60 | (-1.52%) | 50 | 1 945 |
| 07.08.2026 10:29:11 | 28 | 38.8000 | -0.70 | (-1.77%) | 62 | 2 406 |
| 07.08.2026 10:29:11 | 27 | 38.8000 | -0.70 | (-1.77%) | 20 | 776 |
| 07.08.2026 10:29:11 | 26 | 38.8000 | -0.70 | (-1.77%) | 150 | 5 820 |
| 07.08.2026 10:29:11 | 25 | 38.8000 | -0.70 | (-1.77%) | 41 | 1 591 |
| 07.08.2026 10:29:11 | 24 | 38.8000 | -0.70 | (-1.77%) | 26 | 1 009 |
| 07.08.2026 10:29:11 | 23 | 38.8000 | -0.70 | (-1.77%) | 3 | 116 |
| 07.08.2026 10:29:11 | 22 | 38.8000 | -0.70 | (-1.77%) | 2 | 78 |
| 07.08.2026 10:29:11 | 21 | 38.9000 | -0.60 | (-1.52%) | 25 | 973 |
| 07.08.2026 10:29:11 | 20 | 38.9000 | -0.60 | (-1.52%) | 26 | 1 011 |
| 07.08.2026 10:29:11 | 19 | 38.9000 | -0.60 | (-1.52%) | 1 | 39 |
| 07.08.2026 10:29:11 | 18 | 38.9000 | -0.60 | (-1.52%) | 10 | 389 |
| 07.08.2026 10:29:11 | 17 | 38.9000 | -0.60 | (-1.52%) | 35 | 1 362 |
| 07.08.2026 10:29:11 | 16 | 39.0000 | -0.50 | (-1.27%) | 4 | 156 |
| 07.08.2026 10:29:11 | 15 | 39.0000 | -0.50 | (-1.27%) | 2 | 78 |
| 07.08.2026 10:29:11 | 14 | 39.1000 | -0.40 | (-1.01%) | 13 | 508 |
| 07.08.2026 10:29:11 | 13 | 39.1000 | -0.40 | (-1.01%) | 30 | 1 173 |
| 07.08.2026 10:21:46 | 12 | 39.4000 | -0.10 | (-0.25%) | 12 | 473 |
| 07.08.2026 10:12:44 | 11 | 39.4000 | -0.10 | (-0.25%) | 5 | 197 |
| 07.08.2026 10:12:19 | 10 | 39.4000 | -0.10 | (-0.25%) | 15 | 591 |
| 07.08.2026 09:14:10 | 9 | 39.4000 | -0.10 | (-0.25%) | 1 | 39 |
| 07.08.2026 09:00:25 | 8 | 39.0000 | -0.50 | (-1.27%) | 45 | 1 755 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 09:00:25 | 7 | 39.0000 | -0.50 | (-1.27%) | 130 | 5 070 |
| 07.08.2026 09:00:00 | 6 | 39.5000 | 0.00 | (0.00%) | 92 | 3 634 |
| 07.08.2026 09:00:00 | 5 | 39.5000 | 0.00 | (0.00%) | 2 | 79 |
| 07.08.2026 09:00:00 | 4 | 39.5000 | 0.00 | (0.00%) | 6 | 237 |
| 07.08.2026 09:00:00 | 3 | 39.5000 | 0.00 | (0.00%) | 16 | 632 |
| 07.08.2026 09:00:00 | 2 | 39.5000 | 0.00 | (0.00%) | 60 | 2 370 |
| 07.08.2026 09:00:00 | 1 | 39.5000 | 0.00 | (0.00%) | 1 | 40 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 64 | 39.5000 | +0.30 | (+0.77%) | 1 | 40 |
| 06.08.2026 16:35:30 | 63 | 39.0000 | -0.20 | (-0.51%) | 41 | 1 599 |
| 06.08.2026 16:35:30 | 62 | 39.0000 | -0.20 | (-0.51%) | 41 | 1 599 |
| 06.08.2026 16:35:30 | 61 | 39.0000 | -0.20 | (-0.51%) | 13 | 507 |
| 06.08.2026 16:35:30 | 60 | 39.4000 | +0.20 | (+0.51%) | 28 | 1 103 |
| 06.08.2026 16:31:13 | 59 | 39.4000 | +0.20 | (+0.51%) | 5 | 197 |
| 06.08.2026 16:31:13 | 58 | 39.4000 | +0.20 | (+0.51%) | 26 | 1 024 |
| 06.08.2026 16:27:52 | 57 | 39.4000 | +0.20 | (+0.51%) | 26 | 1 024 |
| 06.08.2026 16:27:52 | 56 | 39.4000 | +0.20 | (+0.51%) | 5 | 197 |
| 06.08.2026 16:15:04 | 55 | 39.4000 | +0.20 | (+0.51%) | 10 | 394 |
| 06.08.2026 16:00:46 | 54 | 39.4000 | +0.20 | (+0.51%) | 29 | 1 143 |
| 06.08.2026 15:47:10 | 53 | 39.4000 | +0.20 | (+0.51%) | 2 | 79 |
| 06.08.2026 15:21:39 | 52 | 39.0000 | -0.20 | (-0.51%) | 211 | 8 229 |
| 06.08.2026 14:26:18 | 51 | 38.9000 | -0.30 | (-0.77%) | 6 | 233 |
| 06.08.2026 14:18:11 | 50 | 39.0000 | -0.20 | (-0.51%) | 1 | 39 |
| 06.08.2026 14:18:11 | 49 | 39.0000 | -0.20 | (-0.51%) | 5 | 195 |
| 06.08.2026 13:58:19 | 48 | 39.0000 | -0.20 | (-0.51%) | 46 | 1 794 |
| 06.08.2026 13:53:10 | 47 | 39.4000 | +0.20 | (+0.51%) | 5 | 197 |
| 06.08.2026 13:53:10 | 46 | 39.4000 | +0.20 | (+0.51%) | 95 | 3 743 |
| 06.08.2026 13:22:37 | 45 | 39.4000 | +0.20 | (+0.51%) | 40 | 1 576 |
| 06.08.2026 13:22:37 | 44 | 39.4000 | +0.20 | (+0.51%) | 49 | 1 931 |
| 06.08.2026 13:20:33 | 43 | 39.3000 | +0.10 | (+0.26%) | 11 | 432 |
| 06.08.2026 13:17:15 | 42 | 39.3000 | +0.10 | (+0.26%) | 43 | 1 690 |
| 06.08.2026 13:17:15 | 41 | 39.3000 | +0.10 | (+0.26%) | 16 | 629 |
| 06.08.2026 13:16:56 | 40 | 39.2000 | 0.00 | (0.00%) | 41 | 1 607 |
| 06.08.2026 13:10:11 | 39 | 39.0000 | -0.20 | (-0.51%) | 12 | 468 |
| 06.08.2026 13:10:11 | 38 | 39.0000 | -0.20 | (-0.51%) | 8 | 312 |
| 06.08.2026 13:09:48 | 37 | 39.0000 | -0.20 | (-0.51%) | 292 | 11 388 |
| 06.08.2026 13:09:48 | 36 | 39.0000 | -0.20 | (-0.51%) | 41 | 1 599 |
| 06.08.2026 13:09:48 | 35 | 39.0000 | -0.20 | (-0.51%) | 1 | 39 |
| 06.08.2026 13:09:48 | 34 | 39.0000 | -0.20 | (-0.51%) | 6 | 234 |
| 06.08.2026 12:08:58 | 33 | 39.3000 | +0.10 | (+0.26%) | 27 | 1 061 |
| 06.08.2026 11:27:20 | 32 | 39.0000 | -0.20 | (-0.51%) | 39 | 1 521 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 287 048 700 |
| Enterprise Value: | 285 416 700 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
