Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
35.60+0.10(+0.28%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:39:56 | 44 | 35.6000 | +0.10 | (+0.28%) | 3 | 107 |
| 28.08.2026 16:25:37 | 43 | 35.6000 | +0.10 | (+0.28%) | 1 | 36 |
| 28.08.2026 16:24:06 | 42 | 35.7000 | +0.20 | (+0.56%) | 3 | 107 |
| 28.08.2026 16:23:08 | 41 | 35.6000 | +0.10 | (+0.28%) | 50 | 1 780 |
| 28.08.2026 16:08:32 | 40 | 35.6000 | +0.10 | (+0.28%) | 1 | 36 |
| 28.08.2026 15:50:07 | 39 | 35.6000 | +0.10 | (+0.28%) | 40 | 1 424 |
| 28.08.2026 15:38:09 | 38 | 35.5000 | 0.00 | (0.00%) | 15 | 533 |
| 28.08.2026 14:00:26 | 37 | 35.6000 | +0.10 | (+0.28%) | 24 | 854 |
| 28.08.2026 14:00:26 | 36 | 35.5000 | 0.00 | (0.00%) | 30 | 1 065 |
| 28.08.2026 14:00:26 | 35 | 35.4000 | -0.10 | (-0.28%) | 46 | 1 628 |
| 28.08.2026 13:43:33 | 34 | 35.4000 | -0.10 | (-0.28%) | 25 | 885 |
| 28.08.2026 13:14:16 | 33 | 35.4000 | -0.10 | (-0.28%) | 80 | 2 832 |
| 28.08.2026 12:53:41 | 32 | 35.7000 | +0.20 | (+0.56%) | 35 | 1 250 |
| 28.08.2026 12:53:41 | 31 | 35.6000 | +0.10 | (+0.28%) | 88 | 3 133 |
| 28.08.2026 12:53:41 | 30 | 35.5000 | 0.00 | (0.00%) | 17 | 604 |
| 28.08.2026 12:34:52 | 29 | 35.5000 | 0.00 | (0.00%) | 2 | 71 |
| 28.08.2026 12:30:19 | 28 | 35.2000 | -0.30 | (-0.85%) | 30 | 1 056 |
| 28.08.2026 12:03:00 | 27 | 35.2000 | -0.30 | (-0.85%) | 19 | 669 |
| 28.08.2026 12:03:00 | 26 | 35.3000 | -0.20 | (-0.56%) | 1 | 35 |
| 28.08.2026 10:59:49 | 25 | 35.7000 | +0.20 | (+0.56%) | 97 | 3 463 |
| 28.08.2026 10:59:49 | 24 | 35.6000 | +0.10 | (+0.28%) | 40 | 1 424 |
| 28.08.2026 10:56:24 | 23 | 35.7000 | +0.20 | (+0.56%) | 74 | 2 642 |
| 28.08.2026 10:56:24 | 22 | 35.6000 | +0.10 | (+0.28%) | 53 | 1 887 |
| 28.08.2026 10:47:03 | 21 | 35.6000 | +0.10 | (+0.28%) | 3 | 107 |
| 28.08.2026 10:47:03 | 20 | 35.5000 | 0.00 | (0.00%) | 2 | 71 |
| 28.08.2026 10:43:14 | 19 | 35.5000 | 0.00 | (0.00%) | 28 | 994 |
| 28.08.2026 10:43:14 | 18 | 35.5000 | 0.00 | (0.00%) | 50 | 1 775 |
| 28.08.2026 10:28:01 | 17 | 35.6000 | +0.10 | (+0.28%) | 3 | 107 |
| 28.08.2026 10:08:48 | 16 | 35.6000 | +0.10 | (+0.28%) | 2 | 71 |
| 28.08.2026 10:08:43 | 15 | 35.6000 | +0.10 | (+0.28%) | 1 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 09:52:31 | 14 | 35.5000 | 0.00 | (0.00%) | 140 | 4 970 |
| 28.08.2026 09:50:08 | 13 | 35.5000 | 0.00 | (0.00%) | 23 | 817 |
| 28.08.2026 09:50:08 | 12 | 35.5000 | 0.00 | (0.00%) | 2 | 71 |
| 28.08.2026 09:36:32 | 11 | 35.6000 | +0.10 | (+0.28%) | 5 | 178 |
| 28.08.2026 09:22:01 | 10 | 35.5000 | 0.00 | (0.00%) | 80 | 2 840 |
| 28.08.2026 09:22:01 | 9 | 35.4000 | -0.10 | (-0.28%) | 18 | 637 |
| 28.08.2026 09:13:18 | 8 | 35.5000 | 0.00 | (0.00%) | 1 | 36 |
| 28.08.2026 09:00:00 | 7 | 35.7000 | +0.20 | (+0.56%) | 19 | 678 |
| 28.08.2026 09:00:00 | 6 | 35.7000 | +0.20 | (+0.56%) | 80 | 2 856 |
| 28.08.2026 09:00:00 | 5 | 35.7000 | +0.20 | (+0.56%) | 77 | 2 749 |
| 28.08.2026 09:00:00 | 4 | 35.7000 | +0.20 | (+0.56%) | 51 | 1 821 |
| 28.08.2026 09:00:00 | 3 | 35.7000 | +0.20 | (+0.56%) | 52 | 1 856 |
| 28.08.2026 09:00:00 | 2 | 35.7000 | +0.20 | (+0.56%) | 2 | 71 |
| 28.08.2026 09:00:00 | 1 | 35.7000 | +0.20 | (+0.56%) | 17 | 607 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 76 | 35.5000 | -0.20 | (-0.56%) | 15 | 533 |
| 27.08.2026 15:59:40 | 75 | 35.1000 | -0.60 | (-1.68%) | 15 | 527 |
| 27.08.2026 15:36:34 | 74 | 35.7000 | 0.00 | (0.00%) | 205 | 7 319 |
| 27.08.2026 15:36:34 | 73 | 35.6000 | -0.10 | (-0.28%) | 14 | 498 |
| 27.08.2026 15:36:34 | 72 | 35.5000 | -0.20 | (-0.56%) | 2 | 71 |
| 27.08.2026 15:36:34 | 71 | 35.4000 | -0.30 | (-0.84%) | 10 | 354 |
| 27.08.2026 15:36:34 | 70 | 35.4000 | -0.30 | (-0.84%) | 369 | 13 063 |
| 27.08.2026 15:17:16 | 69 | 35.4000 | -0.30 | (-0.84%) | 22 | 779 |
| 27.08.2026 15:17:16 | 68 | 35.4000 | -0.30 | (-0.84%) | 2 | 71 |
| 27.08.2026 15:17:16 | 67 | 35.4000 | -0.30 | (-0.84%) | 1 | 35 |
| 27.08.2026 14:49:32 | 66 | 35.4000 | -0.30 | (-0.84%) | 1 | 35 |
| 27.08.2026 14:39:23 | 65 | 34.9000 | -0.80 | (-2.24%) | 1 | 35 |
| 27.08.2026 14:39:23 | 64 | 34.9000 | -0.80 | (-2.24%) | 17 | 593 |
| 27.08.2026 14:39:23 | 63 | 35.0000 | -0.70 | (-1.96%) | 24 | 840 |
| 27.08.2026 14:01:46 | 62 | 35.0000 | -0.70 | (-1.96%) | 36 | 1 260 |
| 27.08.2026 13:57:07 | 61 | 35.0000 | -0.70 | (-1.96%) | 2 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 13:57:07 | 60 | 35.0000 | -0.70 | (-1.96%) | 2 | 70 |
| 27.08.2026 13:17:19 | 59 | 34.9000 | -0.80 | (-2.24%) | 35 | 1 222 |
| 27.08.2026 13:17:19 | 58 | 34.9000 | -0.80 | (-2.24%) | 100 | 3 490 |
| 27.08.2026 13:17:19 | 57 | 34.9000 | -0.80 | (-2.24%) | 1 | 35 |
| 27.08.2026 13:17:19 | 56 | 34.9000 | -0.80 | (-2.24%) | 101 | 3 525 |
| 27.08.2026 12:54:07 | 55 | 35.5000 | -0.20 | (-0.56%) | 7 | 249 |
| 27.08.2026 12:54:07 | 54 | 35.4000 | -0.30 | (-0.84%) | 2 | 71 |
| 27.08.2026 12:54:07 | 53 | 35.4000 | -0.30 | (-0.84%) | 2 | 71 |
| 27.08.2026 12:54:07 | 52 | 35.3000 | -0.40 | (-1.12%) | 9 | 318 |
| 27.08.2026 12:06:56 | 51 | 34.9000 | -0.80 | (-2.24%) | 90 | 3 141 |
| 27.08.2026 11:51:33 | 50 | 34.9000 | -0.80 | (-2.24%) | 9 | 314 |
| 27.08.2026 11:51:33 | 49 | 34.9000 | -0.80 | (-2.24%) | 2 | 70 |
| 27.08.2026 11:49:33 | 48 | 35.3000 | -0.40 | (-1.12%) | 1 | 35 |
| 27.08.2026 11:48:41 | 47 | 35.0000 | -0.70 | (-1.96%) | 570 | 19 950 |
| 27.08.2026 11:48:41 | 46 | 35.0000 | -0.70 | (-1.96%) | 100 | 3 500 |
| 27.08.2026 11:48:41 | 45 | 35.0000 | -0.70 | (-1.96%) | 1 | 35 |
| 27.08.2026 11:48:41 | 44 | 35.0000 | -0.70 | (-1.96%) | 42 | 1 470 |
| 27.08.2026 11:48:41 | 43 | 35.0000 | -0.70 | (-1.96%) | 103 | 3 605 |
| 27.08.2026 11:48:41 | 42 | 35.1000 | -0.60 | (-1.68%) | 30 | 1 053 |
| 27.08.2026 11:48:41 | 41 | 35.1000 | -0.60 | (-1.68%) | 2 | 70 |
| 27.08.2026 11:47:44 | 40 | 35.3000 | -0.40 | (-1.12%) | 1 | 35 |
| 27.08.2026 11:47:41 | 39 | 35.3000 | -0.40 | (-1.12%) | 1 | 35 |
| 27.08.2026 11:47:33 | 38 | 35.3000 | -0.40 | (-1.12%) | 1 | 35 |
| 27.08.2026 11:47:29 | 37 | 35.3000 | -0.40 | (-1.12%) | 1 | 35 |
| 27.08.2026 11:47:01 | 36 | 35.3000 | -0.40 | (-1.12%) | 1 | 35 |
| 27.08.2026 10:57:41 | 35 | 35.1000 | -0.60 | (-1.68%) | 35 | 1 229 |
| 27.08.2026 10:57:41 | 34 | 35.1000 | -0.60 | (-1.68%) | 35 | 1 229 |
| 27.08.2026 10:37:39 | 33 | 35.3000 | -0.40 | (-1.12%) | 5 | 177 |
| 27.08.2026 10:30:33 | 32 | 35.3000 | -0.40 | (-1.12%) | 20 | 706 |
| 27.08.2026 10:29:05 | 31 | 35.2000 | -0.50 | (-1.40%) | 30 | 1 056 |
| 27.08.2026 10:24:13 | 30 | 35.0000 | -0.70 | (-1.96%) | 22 | 770 |
| 27.08.2026 10:23:16 | 29 | 35.0000 | -0.70 | (-1.96%) | 17 | 595 |
| 27.08.2026 10:23:16 | 28 | 35.0000 | -0.70 | (-1.96%) | 20 | 700 |
| 27.08.2026 10:23:16 | 27 | 35.0000 | -0.70 | (-1.96%) | 2 | 70 |
| 27.08.2026 10:23:16 | 26 | 35.0000 | -0.70 | (-1.96%) | 124 | 4 340 |
| 27.08.2026 10:22:59 | 25 | 35.1000 | -0.60 | (-1.68%) | 14 | 491 |
| 27.08.2026 10:21:54 | 24 | 35.1000 | -0.60 | (-1.68%) | 23 | 807 |
| 27.08.2026 10:21:02 | 23 | 35.1000 | -0.60 | (-1.68%) | 27 | 948 |
| 27.08.2026 10:21:02 | 22 | 35.1000 | -0.60 | (-1.68%) | 1 | 35 |
| 27.08.2026 10:21:02 | 21 | 35.1000 | -0.60 | (-1.68%) | 70 | 2 457 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 259 363 800 |
| Enterprise Value: | 257 731 800 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
