Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
37.50-0.70(-1.83%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 14:49:10 | 13 | 37.5000 | -0.70 | (-1.83%) | 1 | 38 |
| 26.06.2026 14:49:10 | 12 | 37.7000 | -0.50 | (-1.31%) | 1 | 38 |
| 26.06.2026 14:49:10 | 11 | 37.7000 | -0.50 | (-1.31%) | 16 | 603 |
| 26.06.2026 14:49:10 | 10 | 38.0000 | -0.20 | (-0.52%) | 20 | 760 |
| 26.06.2026 12:11:04 | 9 | 38.3000 | +0.10 | (+0.26%) | 14 | 536 |
| 26.06.2026 12:04:32 | 8 | 38.3000 | +0.10 | (+0.26%) | 1 | 38 |
| 26.06.2026 11:37:33 | 7 | 38.3000 | +0.10 | (+0.26%) | 2 | 77 |
| 26.06.2026 10:29:46 | 6 | 38.1000 | -0.10 | (-0.26%) | 1 | 38 |
| 26.06.2026 10:01:15 | 5 | 38.0000 | -0.20 | (-0.52%) | 30 | 1 140 |
| 26.06.2026 09:28:06 | 4 | 38.0000 | -0.20 | (-0.52%) | 4 | 152 |
| 26.06.2026 09:16:05 | 3 | 37.7000 | -0.50 | (-1.31%) | 3 | 113 |
| 26.06.2026 09:16:05 | 2 | 37.7000 | -0.50 | (-1.31%) | 1 | 38 |
| 26.06.2026 09:16:05 | 1 | 37.7000 | -0.50 | (-1.31%) | 1 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 20 | 38.2000 | +0.40 | (+1.06%) | 1 | 38 |
| 25.06.2026 17:00:00 | 19 | 38.2000 | +0.40 | (+1.06%) | 1 | 38 |
| 25.06.2026 16:37:58 | 18 | 37.7000 | -0.10 | (-0.26%) | 132 | 4 976 |
| 25.06.2026 16:36:58 | 17 | 37.7000 | -0.10 | (-0.26%) | 200 | 7 540 |
| 25.06.2026 16:02:00 | 16 | 37.7000 | -0.10 | (-0.26%) | 1 | 38 |
| 25.06.2026 15:48:03 | 15 | 37.7000 | -0.10 | (-0.26%) | 2 | 75 |
| 25.06.2026 14:32:45 | 14 | 37.9000 | +0.10 | (+0.26%) | 10 | 379 |
| 25.06.2026 11:39:38 | 13 | 37.4000 | -0.40 | (-1.06%) | 87 | 3 254 |
| 25.06.2026 11:38:09 | 12 | 37.6000 | -0.20 | (-0.53%) | 1 | 38 |
| 25.06.2026 11:34:21 | 11 | 37.7000 | -0.10 | (-0.26%) | 13 | 490 |
| 25.06.2026 11:25:05 | 10 | 37.9000 | +0.10 | (+0.26%) | 18 | 682 |
| 25.06.2026 11:25:05 | 9 | 37.9000 | +0.10 | (+0.26%) | 24 | 910 |
| 25.06.2026 11:25:05 | 8 | 37.8000 | 0.00 | (0.00%) | 31 | 1 172 |
| 25.06.2026 11:25:05 | 7 | 37.8000 | 0.00 | (0.00%) | 1 | 38 |
| 25.06.2026 11:25:05 | 6 | 37.8000 | 0.00 | (0.00%) | 6 | 227 |
| 25.06.2026 11:19:11 | 5 | 37.8000 | 0.00 | (0.00%) | 1 | 38 |
| 25.06.2026 11:19:07 | 4 | 37.7000 | -0.10 | (-0.26%) | 3 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 09:28:52 | 3 | 37.8000 | 0.00 | (0.00%) | 1 | 38 |
| 25.06.2026 09:00:00 | 2 | 37.8000 | 0.00 | (0.00%) | 3 | 113 |
| 25.06.2026 09:00:00 | 1 | 37.8000 | 0.00 | (0.00%) | 10 | 378 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 15:52:47 | 16 | 37.8000 | +0.20 | (+0.53%) | 1 | 38 |
| 24.06.2026 15:01:30 | 15 | 37.4000 | -0.20 | (-0.53%) | 8 | 299 |
| 24.06.2026 14:08:02 | 14 | 37.4000 | -0.20 | (-0.53%) | 40 | 1 496 |
| 24.06.2026 14:08:02 | 13 | 37.4000 | -0.20 | (-0.53%) | 150 | 5 610 |
| 24.06.2026 14:08:02 | 12 | 37.4000 | -0.20 | (-0.53%) | 79 | 2 955 |
| 24.06.2026 14:08:02 | 11 | 37.4000 | -0.20 | (-0.53%) | 5 | 187 |
| 24.06.2026 14:08:02 | 10 | 37.4000 | -0.20 | (-0.53%) | 27 | 1 010 |
| 24.06.2026 14:08:02 | 9 | 37.5000 | -0.10 | (-0.27%) | 10 | 375 |
| 24.06.2026 14:08:02 | 8 | 37.5000 | -0.10 | (-0.27%) | 31 | 1 163 |
| 24.06.2026 13:38:27 | 7 | 37.8000 | +0.20 | (+0.53%) | 2 | 76 |
| 24.06.2026 13:11:46 | 6 | 37.8000 | +0.20 | (+0.53%) | 1 | 38 |
| 24.06.2026 11:55:39 | 5 | 37.8000 | +0.20 | (+0.53%) | 1 | 38 |
| 24.06.2026 09:22:36 | 4 | 37.4000 | -0.20 | (-0.53%) | 3 | 112 |
| 24.06.2026 09:22:36 | 3 | 37.4000 | -0.20 | (-0.53%) | 34 | 1 272 |
| 24.06.2026 09:21:40 | 2 | 37.5000 | -0.10 | (-0.27%) | 56 | 2 100 |
| 24.06.2026 09:13:34 | 1 | 37.7000 | +0.10 | (+0.27%) | 5 | 189 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:38:48 | 16 | 37.6000 | -0.40 | (-1.05%) | 1 | 38 |
| 23.06.2026 16:28:45 | 15 | 37.7000 | -0.30 | (-0.79%) | 6 | 226 |
| 23.06.2026 13:54:03 | 14 | 37.9000 | -0.10 | (-0.26%) | 27 | 1 023 |
| 23.06.2026 13:05:06 | 13 | 37.7000 | -0.30 | (-0.79%) | 50 | 1 885 |
| 23.06.2026 12:51:26 | 12 | 37.4000 | -0.60 | (-1.58%) | 21 | 785 |
| 23.06.2026 12:51:26 | 11 | 37.5000 | -0.50 | (-1.32%) | 192 | 7 200 |
| 23.06.2026 12:51:26 | 10 | 37.5000 | -0.50 | (-1.32%) | 10 | 375 |
| 23.06.2026 12:51:26 | 9 | 37.5000 | -0.50 | (-1.32%) | 37 | 1 388 |
| 23.06.2026 12:51:26 | 8 | 37.6000 | -0.40 | (-1.05%) | 50 | 1 880 |
| 23.06.2026 12:51:26 | 7 | 37.6000 | -0.40 | (-1.05%) | 51 | 1 918 |
| 23.06.2026 12:51:26 | 6 | 37.8000 | -0.20 | (-0.53%) | 100 | 3 780 |
| 23.06.2026 12:51:26 | 5 | 37.8000 | -0.20 | (-0.53%) | 1 | 38 |
| 23.06.2026 12:51:26 | 4 | 37.8000 | -0.20 | (-0.53%) | 38 | 1 436 |
| 23.06.2026 09:28:29 | 3 | 38.0000 | 0.00 | (0.00%) | 65 | 2 470 |
| 23.06.2026 09:00:00 | 2 | 38.0000 | 0.00 | (0.00%) | 3 | 114 |
| 23.06.2026 09:00:00 | 1 | 38.0000 | 0.00 | (0.00%) | 10 | 380 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 13 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
| 22.06.2026 16:07:53 | 12 | 37.8000 | -0.20 | (-0.53%) | 2 | 76 |
| 22.06.2026 16:07:53 | 11 | 37.8000 | -0.20 | (-0.53%) | 38 | 1 436 |
| 22.06.2026 16:01:04 | 10 | 38.0000 | 0.00 | (0.00%) | 13 | 494 |
| 22.06.2026 15:19:28 | 9 | 37.8000 | -0.20 | (-0.53%) | 2 | 76 |
| 22.06.2026 14:09:56 | 8 | 38.0000 | 0.00 | (0.00%) | 2 | 76 |
| 22.06.2026 13:18:18 | 7 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
| 22.06.2026 09:00:00 | 6 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
| 22.06.2026 09:00:00 | 5 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
| 22.06.2026 09:00:00 | 4 | 38.0000 | 0.00 | (0.00%) | 20 | 760 |
| 22.06.2026 09:00:00 | 3 | 38.0000 | 0.00 | (0.00%) | 13 | 494 |
| 22.06.2026 09:00:00 | 2 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
| 22.06.2026 09:00:00 | 1 | 38.0000 | 0.00 | (0.00%) | 2 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 273 206 250 |
| Enterprise Value: | 271 574 250 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
