Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
35.40+0.10(+0.28%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:00:00 | 87 | 35.4000 | +0.10 | (+0.28%) | 1 | 35 |
| 29.12.2025 16:47:26 | 86 | 35.3000 | 0.00 | (0.00%) | 10 | 353 |
| 29.12.2025 16:47:26 | 85 | 35.3000 | 0.00 | (0.00%) | 5 | 177 |
| 29.12.2025 16:45:52 | 84 | 35.6000 | +0.30 | (+0.85%) | 5 | 178 |
| 29.12.2025 16:44:47 | 83 | 35.6000 | +0.30 | (+0.85%) | 25 | 890 |
| 29.12.2025 16:44:47 | 82 | 35.5000 | +0.20 | (+0.57%) | 30 | 1 065 |
| 29.12.2025 16:44:47 | 81 | 35.5000 | +0.20 | (+0.57%) | 35 | 1 243 |
| 29.12.2025 16:39:21 | 80 | 35.3000 | 0.00 | (0.00%) | 35 | 1 236 |
| 29.12.2025 16:39:21 | 79 | 35.3000 | 0.00 | (0.00%) | 40 | 1 412 |
| 29.12.2025 15:45:26 | 78 | 35.5000 | +0.20 | (+0.57%) | 26 | 923 |
| 29.12.2025 15:01:49 | 77 | 35.5000 | +0.20 | (+0.57%) | 10 | 355 |
| 29.12.2025 15:01:45 | 76 | 35.5000 | +0.20 | (+0.57%) | 10 | 355 |
| 29.12.2025 15:01:39 | 75 | 35.5000 | +0.20 | (+0.57%) | 10 | 355 |
| 29.12.2025 15:01:36 | 74 | 35.5000 | +0.20 | (+0.57%) | 10 | 355 |
| 29.12.2025 15:01:32 | 73 | 35.5000 | +0.20 | (+0.57%) | 10 | 355 |
| 29.12.2025 15:01:18 | 72 | 35.1000 | -0.20 | (-0.57%) | 10 | 351 |
| 29.12.2025 14:59:15 | 71 | 35.7000 | +0.40 | (+1.13%) | 10 | 357 |
| 29.12.2025 14:56:44 | 70 | 35.1000 | -0.20 | (-0.57%) | 24 | 842 |
| 29.12.2025 14:56:44 | 69 | 35.1000 | -0.20 | (-0.57%) | 1 | 35 |
| 29.12.2025 14:56:44 | 68 | 35.3000 | 0.00 | (0.00%) | 40 | 1 412 |
| 29.12.2025 13:57:05 | 67 | 35.0000 | -0.30 | (-0.85%) | 12 | 420 |
| 29.12.2025 13:57:05 | 66 | 35.0000 | -0.30 | (-0.85%) | 1 | 35 |
| 29.12.2025 13:57:05 | 65 | 35.0000 | -0.30 | (-0.85%) | 20 | 700 |
| 29.12.2025 13:57:05 | 64 | 35.0000 | -0.30 | (-0.85%) | 2 | 70 |
| 29.12.2025 13:57:05 | 63 | 35.0000 | -0.30 | (-0.85%) | 2 | 70 |
| 29.12.2025 13:57:05 | 62 | 35.0000 | -0.30 | (-0.85%) | 30 | 1 050 |
| 29.12.2025 13:57:05 | 61 | 35.1000 | -0.20 | (-0.57%) | 100 | 3 510 |
| 29.12.2025 13:57:05 | 60 | 35.1000 | -0.20 | (-0.57%) | 20 | 702 |
| 29.12.2025 13:57:05 | 59 | 35.1000 | -0.20 | (-0.57%) | 1 | 35 |
| 29.12.2025 13:57:05 | 58 | 35.1000 | -0.20 | (-0.57%) | 51 | 1 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 13:57:05 | 57 | 35.1000 | -0.20 | (-0.57%) | 51 | 1 790 |
| 29.12.2025 13:57:05 | 56 | 35.1000 | -0.20 | (-0.57%) | 51 | 1 790 |
| 29.12.2025 13:57:05 | 55 | 35.1000 | -0.20 | (-0.57%) | 51 | 1 790 |
| 29.12.2025 13:57:05 | 54 | 35.2000 | -0.10 | (-0.28%) | 38 | 1 338 |
| 29.12.2025 13:57:05 | 53 | 35.2000 | -0.10 | (-0.28%) | 102 | 3 590 |
| 29.12.2025 13:57:05 | 52 | 35.2000 | -0.10 | (-0.28%) | 35 | 1 232 |
| 29.12.2025 13:57:05 | 51 | 35.2000 | -0.10 | (-0.28%) | 13 | 458 |
| 29.12.2025 13:57:05 | 50 | 35.2000 | -0.10 | (-0.28%) | 1 | 35 |
| 29.12.2025 13:57:05 | 49 | 35.2000 | -0.10 | (-0.28%) | 3 | 106 |
| 29.12.2025 13:57:05 | 48 | 35.4000 | +0.10 | (+0.28%) | 11 | 389 |
| 29.12.2025 13:57:05 | 47 | 35.4000 | +0.10 | (+0.28%) | 55 | 1 947 |
| 29.12.2025 13:14:34 | 46 | 35.2000 | -0.10 | (-0.28%) | 4 | 141 |
| 29.12.2025 13:14:34 | 45 | 35.5000 | +0.20 | (+0.57%) | 15 | 533 |
| 29.12.2025 13:14:34 | 44 | 35.5000 | +0.20 | (+0.57%) | 8 | 284 |
| 29.12.2025 12:22:05 | 43 | 35.7000 | +0.40 | (+1.13%) | 11 | 393 |
| 29.12.2025 12:19:22 | 42 | 35.7000 | +0.40 | (+1.13%) | 12 | 428 |
| 29.12.2025 11:35:45 | 41 | 35.2000 | -0.10 | (-0.28%) | 13 | 458 |
| 29.12.2025 11:35:45 | 40 | 35.2000 | -0.10 | (-0.28%) | 50 | 1 760 |
| 29.12.2025 11:35:45 | 39 | 35.2000 | -0.10 | (-0.28%) | 44 | 1 549 |
| 29.12.2025 11:35:45 | 38 | 35.3000 | 0.00 | (0.00%) | 46 | 1 624 |
| 29.12.2025 11:35:45 | 37 | 35.3000 | 0.00 | (0.00%) | 20 | 706 |
| 29.12.2025 11:35:45 | 36 | 35.3000 | 0.00 | (0.00%) | 115 | 4 060 |
| 29.12.2025 11:35:45 | 35 | 35.3000 | 0.00 | (0.00%) | 40 | 1 412 |
| 29.12.2025 11:35:45 | 34 | 35.3000 | 0.00 | (0.00%) | 120 | 4 236 |
| 29.12.2025 11:35:45 | 33 | 35.3000 | 0.00 | (0.00%) | 257 | 9 072 |
| 29.12.2025 11:35:45 | 32 | 35.4000 | +0.10 | (+0.28%) | 111 | 3 929 |
| 29.12.2025 11:35:45 | 31 | 35.4000 | +0.10 | (+0.28%) | 10 | 354 |
| 29.12.2025 11:35:45 | 30 | 35.4000 | +0.10 | (+0.28%) | 10 | 354 |
| 29.12.2025 11:35:45 | 29 | 35.4000 | +0.10 | (+0.28%) | 100 | 3 540 |
| 29.12.2025 11:35:45 | 28 | 35.4000 | +0.10 | (+0.28%) | 90 | 3 186 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 11:35:45 | 27 | 35.5000 | +0.20 | (+0.57%) | 100 | 3 550 |
| 29.12.2025 11:35:45 | 26 | 35.5000 | +0.20 | (+0.57%) | 100 | 3 550 |
| 29.12.2025 11:35:45 | 25 | 35.5000 | +0.20 | (+0.57%) | 99 | 3 515 |
| 29.12.2025 10:43:18 | 24 | 35.8000 | +0.50 | (+1.42%) | 1 | 36 |
| 29.12.2025 10:43:14 | 23 | 35.5000 | +0.20 | (+0.57%) | 1 | 36 |
| 29.12.2025 10:25:34 | 22 | 35.8000 | +0.50 | (+1.42%) | 15 | 537 |
| 29.12.2025 10:25:34 | 21 | 35.8000 | +0.50 | (+1.42%) | 40 | 1 432 |
| 29.12.2025 10:12:24 | 20 | 35.7000 | +0.40 | (+1.13%) | 5 | 179 |
| 29.12.2025 10:12:24 | 19 | 35.7000 | +0.40 | (+1.13%) | 51 | 1 821 |
| 29.12.2025 10:12:24 | 18 | 35.7000 | +0.40 | (+1.13%) | 44 | 1 571 |
| 29.12.2025 10:10:11 | 17 | 35.7000 | +0.40 | (+1.13%) | 1 | 36 |
| 29.12.2025 09:56:40 | 16 | 35.5000 | +0.20 | (+0.57%) | 100 | 3 550 |
| 29.12.2025 09:55:55 | 15 | 35.5000 | +0.20 | (+0.57%) | 100 | 3 550 |
| 29.12.2025 09:33:19 | 14 | 35.7000 | +0.40 | (+1.13%) | 6 | 214 |
| 29.12.2025 09:31:46 | 13 | 35.3000 | 0.00 | (0.00%) | 743 | 26 228 |
| 29.12.2025 09:31:46 | 12 | 35.3000 | 0.00 | (0.00%) | 41 | 1 447 |
| 29.12.2025 09:31:07 | 11 | 35.6000 | +0.30 | (+0.85%) | 19 | 676 |
| 29.12.2025 09:11:54 | 10 | 35.6000 | +0.30 | (+0.85%) | 51 | 1 816 |
| 29.12.2025 09:11:54 | 9 | 35.5000 | +0.20 | (+0.57%) | 30 | 1 065 |
| 29.12.2025 09:00:00 | 8 | 35.5000 | +0.20 | (+0.57%) | 21 | 746 |
| 29.12.2025 09:00:00 | 7 | 35.5000 | +0.20 | (+0.57%) | 30 | 1 065 |
| 29.12.2025 09:00:00 | 6 | 35.5000 | +0.20 | (+0.57%) | 49 | 1 740 |
| 29.12.2025 09:00:00 | 5 | 35.5000 | +0.20 | (+0.57%) | 10 | 355 |
| 29.12.2025 09:00:00 | 4 | 35.5000 | +0.20 | (+0.57%) | 31 | 1 101 |
| 29.12.2025 09:00:00 | 3 | 35.5000 | +0.20 | (+0.57%) | 4 | 142 |
| 29.12.2025 09:00:00 | 2 | 35.5000 | +0.20 | (+0.57%) | 5 | 178 |
| 29.12.2025 09:00:00 | 1 | 35.5000 | +0.20 | (+0.57%) | 1 | 36 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 56 | 35.3000 | -0.40 | (-1.12%) | 30 | 1 059 |
| 23.12.2025 16:49:55 | 55 | 35.3000 | -0.40 | (-1.12%) | 10 | 353 |
| 23.12.2025 16:49:48 | 54 | 35.3000 | -0.40 | (-1.12%) | 20 | 706 |
| 23.12.2025 16:47:47 | 53 | 35.3000 | -0.40 | (-1.12%) | 13 | 459 |
| 23.12.2025 16:33:39 | 52 | 35.3000 | -0.40 | (-1.12%) | 18 | 635 |
| 23.12.2025 16:14:13 | 51 | 35.2000 | -0.50 | (-1.40%) | 56 | 1 971 |
| 23.12.2025 16:13:03 | 50 | 35.3000 | -0.40 | (-1.12%) | 24 | 847 |
| 23.12.2025 16:10:48 | 49 | 35.3000 | -0.40 | (-1.12%) | 27 | 953 |
| 23.12.2025 14:50:08 | 48 | 35.2000 | -0.50 | (-1.40%) | 50 | 1 760 |
| 23.12.2025 14:50:08 | 47 | 35.2000 | -0.50 | (-1.40%) | 152 | 5 350 |
| 23.12.2025 14:34:17 | 46 | 35.3000 | -0.40 | (-1.12%) | 12 | 424 |
| 23.12.2025 14:34:17 | 45 | 35.3000 | -0.40 | (-1.12%) | 50 | 1 765 |
| 23.12.2025 14:34:17 | 44 | 35.3000 | -0.40 | (-1.12%) | 44 | 1 553 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 257 906 700 |
| Enterprise Value: | 250 430 700 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
