Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
34.10-1.50(-4.21%)INSTAL KRAKOW
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:37 | 34.1000 | -1.50 | (-4.21%) | 41 | 1 398 | |
| 30.10.2026 16:39:03 | 34.3000 | -1.30 | (-3.65%) | 2 | 69 | |
| 30.10.2026 16:21:15 | 34.0000 | -1.60 | (-4.49%) | 1 | 34 | |
| 30.10.2026 16:11:04 | 34.1000 | -1.50 | (-4.21%) | 58 | 1 978 | |
| 30.10.2026 16:10:18 | 34.1000 | -1.50 | (-4.21%) | 51 | 1 739 | |
| 30.10.2026 15:54:13 | 34.2000 | -1.40 | (-3.93%) | 1 | 34 | |
| 30.10.2026 15:39:26 | 34.1000 | -1.50 | (-4.21%) | 30 | 1 023 | |
| 30.10.2026 15:16:49 | 34.1000 | -1.50 | (-4.21%) | 83 | 2 830 | |
| 30.10.2026 15:16:41 | 34.1000 | -1.50 | (-4.21%) | 17 | 580 | |
| 30.10.2026 15:10:49 | 34.1000 | -1.50 | (-4.21%) | 34 | 1 159 | |
| 30.10.2026 15:08:10 | 34.2000 | -1.40 | (-3.93%) | 20 | 684 | |
| 30.10.2026 15:08:10 | 33.9000 | -1.70 | (-4.78%) | 80 | 2 712 | |
| 30.10.2026 15:08:10 | 34.0000 | -1.60 | (-4.49%) | 40 | 1 360 | |
| 30.10.2026 15:07:50 | 34.0000 | -1.60 | (-4.49%) | 20 | 680 | |
| 30.10.2026 14:45:05 | 33.5000 | -2.10 | (-5.90%) | 20 | 670 | |
| 30.10.2026 14:45:05 | 33.7000 | -1.90 | (-5.34%) | 10 | 337 | |
| 30.10.2026 14:40:41 | 34.1000 | -1.50 | (-4.21%) | 100 | 3 410 | |
| 30.10.2026 14:39:00 | 34.0000 | -1.60 | (-4.49%) | 10 | 340 | |
| 30.10.2026 14:39:00 | 34.0000 | -1.60 | (-4.49%) | 51 | 1 734 | |
| 30.10.2026 14:37:33 | 33.5000 | -2.10 | (-5.90%) | 1 | 34 | |
| 30.10.2026 14:36:44 | 33.5000 | -2.10 | (-5.90%) | 1 | 34 | |
| 30.10.2026 14:28:22 | 33.6000 | -2.00 | (-5.62%) | 20 | 672 | |
| 30.10.2026 14:28:22 | 33.7000 | -1.90 | (-5.34%) | 100 | 3 370 | |
| 30.10.2026 14:26:13 | 34.5000 | -1.10 | (-3.09%) | 100 | 3 450 | |
| 30.10.2026 14:25:46 | 34.5000 | -1.10 | (-3.09%) | 1 | 35 | |
| 30.10.2026 14:19:23 | 32.2000 | -3.40 | (-9.55%) | 10 | 322 | |
| 30.10.2026 14:19:23 | 32.2000 | -3.40 | (-9.55%) | 150 | 4 830 | |
| 30.10.2026 14:19:23 | 33.0000 | -2.60 | (-7.30%) | 42 | 1 386 | |
| 30.10.2026 14:19:23 | 33.0000 | -2.60 | (-7.30%) | 200 | 6 600 | |
| 30.10.2026 14:19:23 | 33.1000 | -2.50 | (-7.02%) | 40 | 1 324 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 14:19:23 | 33.2000 | -2.40 | (-6.74%) | 270 | 8 964 | |
| 30.10.2026 14:19:23 | 33.2000 | -2.40 | (-6.74%) | 2 | 66 | |
| 30.10.2026 14:19:23 | 33.3000 | -2.30 | (-6.46%) | 2 | 67 | |
| 30.10.2026 14:19:23 | 33.6000 | -2.00 | (-5.62%) | 200 | 6 720 | |
| 30.10.2026 14:19:23 | 33.6000 | -2.00 | (-5.62%) | 2 | 67 | |
| 30.10.2026 14:19:23 | 33.7000 | -1.90 | (-5.34%) | 180 | 6 066 | |
| 30.10.2026 14:19:23 | 33.8000 | -1.80 | (-5.06%) | 250 | 8 450 | |
| 30.10.2026 14:19:23 | 34.0000 | -1.60 | (-4.49%) | 60 | 2 040 | |
| 30.10.2026 14:19:23 | 34.1000 | -1.50 | (-4.21%) | 74 | 2 523 | |
| 30.10.2026 14:19:23 | 34.3000 | -1.30 | (-3.65%) | 1 | 34 | |
| 30.10.2026 14:19:23 | 34.3000 | -1.30 | (-3.65%) | 39 | 1 338 | |
| 30.10.2026 14:19:23 | 34.3000 | -1.30 | (-3.65%) | 1 | 34 | |
| 30.10.2026 14:19:23 | 34.3000 | -1.30 | (-3.65%) | 2 | 69 | |
| 30.10.2026 14:19:23 | 34.3000 | -1.30 | (-3.65%) | 2 | 69 | |
| 30.10.2026 14:19:23 | 34.5000 | -1.10 | (-3.09%) | 1 | 35 | |
| 30.10.2026 14:19:23 | 34.5000 | -1.10 | (-3.09%) | 50 | 1 725 | |
| 30.10.2026 14:19:23 | 34.5000 | -1.10 | (-3.09%) | 22 | 759 | |
| 30.10.2026 14:19:23 | 34.6000 | -1.00 | (-2.81%) | 111 | 3 841 | |
| 30.10.2026 14:19:23 | 34.6000 | -1.00 | (-2.81%) | 2 | 69 | |
| 30.10.2026 14:19:23 | 34.7000 | -0.90 | (-2.53%) | 42 | 1 457 | |
| 30.10.2026 14:19:23 | 34.7000 | -0.90 | (-2.53%) | 51 | 1 770 | |
| 30.10.2026 14:19:23 | 34.7000 | -0.90 | (-2.53%) | 2 | 69 | |
| 30.10.2026 14:19:23 | 34.8000 | -0.80 | (-2.25%) | 43 | 1 496 | |
| 30.10.2026 14:19:23 | 34.8000 | -0.80 | (-2.25%) | 2 | 70 | |
| 30.10.2026 14:19:23 | 34.9000 | -0.70 | (-1.97%) | 80 | 2 792 | |
| 30.10.2026 13:56:33 | 35.0000 | -0.60 | (-1.69%) | 1 | 35 | |
| 30.10.2026 13:42:05 | 35.0000 | -0.60 | (-1.69%) | 111 | 3 885 | |
| 30.10.2026 13:42:05 | 35.0000 | -0.60 | (-1.69%) | 1 | 35 | |
| 30.10.2026 13:42:05 | 35.0000 | -0.60 | (-1.69%) | 15 | 525 | |
| 30.10.2026 13:42:05 | 35.0000 | -0.60 | (-1.69%) | 2 | 70 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 13:42:05 | 35.1000 | -0.50 | (-1.40%) | 62 | 2 176 | |
| 30.10.2026 13:42:05 | 35.1000 | -0.50 | (-1.40%) | 10 | 351 | |
| 30.10.2026 13:42:05 | 35.1000 | -0.50 | (-1.40%) | 2 | 70 | |
| 30.10.2026 13:42:05 | 35.1000 | -0.50 | (-1.40%) | 6 | 211 | |
| 30.10.2026 11:57:17 | 35.2000 | -0.40 | (-1.12%) | 52 | 1 830 | |
| 30.10.2026 11:31:01 | 35.2000 | -0.40 | (-1.12%) | 5 | 176 | |
| 30.10.2026 11:30:58 | 35.2000 | -0.40 | (-1.12%) | 2 | 70 | |
| 30.10.2026 11:30:58 | 35.2000 | -0.40 | (-1.12%) | 3 | 106 | |
| 30.10.2026 10:25:39 | 35.1000 | -0.50 | (-1.40%) | 9 | 316 | |
| 30.10.2026 10:25:39 | 35.1000 | -0.50 | (-1.40%) | 19 | 667 | |
| 30.10.2026 10:25:39 | 35.1000 | -0.50 | (-1.40%) | 81 | 2 843 | |
| 30.10.2026 10:25:39 | 35.1000 | -0.50 | (-1.40%) | 312 | 10 951 | |
| 30.10.2026 10:25:39 | 35.1000 | -0.50 | (-1.40%) | 2 | 70 | |
| 30.10.2026 10:25:39 | 35.2000 | -0.40 | (-1.12%) | 15 | 528 | |
| 30.10.2026 10:25:39 | 35.2000 | -0.40 | (-1.12%) | 111 | 3 907 | |
| 30.10.2026 10:25:39 | 35.2000 | -0.40 | (-1.12%) | 61 | 2 147 | |
| 30.10.2026 10:25:39 | 35.2000 | -0.40 | (-1.12%) | 2 | 70 | |
| 30.10.2026 10:25:39 | 35.3000 | -0.30 | (-0.84%) | 51 | 1 800 | |
| 30.10.2026 10:25:39 | 35.3000 | -0.30 | (-0.84%) | 51 | 1 800 | |
| 30.10.2026 10:25:39 | 35.3000 | -0.30 | (-0.84%) | 29 | 1 024 | |
| 30.10.2026 10:25:39 | 35.4000 | -0.20 | (-0.56%) | 2 | 71 | |
| 30.10.2026 10:25:39 | 35.4000 | -0.20 | (-0.56%) | 3 | 106 | |
| 30.10.2026 09:00:08 | 35.6000 | 0.00 | (0.00%) | 1 | 36 | |
| 30.10.2026 09:00:08 | 35.6000 | 0.00 | (0.00%) | 7 | 249 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:52 | 35.6000 | +0.10 | (+0.28%) | 1 | 36 | |
| 29.10.2026 13:25:23 | 35.4000 | -0.10 | (-0.28%) | 10 | 354 | |
| 29.10.2026 13:25:23 | 35.4000 | -0.10 | (-0.28%) | 10 | 354 | |
| 29.10.2026 13:25:23 | 35.4000 | -0.10 | (-0.28%) | 15 | 531 | |
| 29.10.2026 13:25:11 | 35.5000 | 0.00 | (0.00%) | 1 | 36 | |
| 29.10.2026 13:25:11 | 35.5000 | 0.00 | (0.00%) | 25 | 888 | |
| 29.10.2026 12:11:10 | 35.6000 | +0.10 | (+0.28%) | 1 | 36 | |
| 29.10.2026 11:18:16 | 35.4000 | -0.10 | (-0.28%) | 20 | 708 | |
| 29.10.2026 10:43:20 | 35.5000 | 0.00 | (0.00%) | 2 | 71 | |
| 29.10.2026 09:41:24 | 35.4000 | -0.10 | (-0.28%) | 2 | 71 | |
| 29.10.2026 09:29:43 | 35.5000 | 0.00 | (0.00%) | 2 | 71 | |
| 29.10.2026 09:29:43 | 35.5000 | 0.00 | (0.00%) | 15 | 533 | |
| 29.10.2026 09:29:26 | 35.5000 | 0.00 | (0.00%) | 2 | 71 | |
| 29.10.2026 09:29:03 | 35.5000 | 0.00 | (0.00%) | 45 | 1 598 | |
| 29.10.2026 09:25:54 | 35.5000 | 0.00 | (0.00%) | 38 | 1 349 | |
| 29.10.2026 09:25:54 | 35.5000 | 0.00 | (0.00%) | 46 | 1 633 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 248 435 550 |
| Enterprise Value: | 235 557 550 |
| Branża: | Nieruchomości |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKOW |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
