Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
35.90+0.50(+1.41%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:07:56 | 31 | 35.9000 | +0.50 | (+1.41%) | 6 | 215 |
| 12.12.2025 16:07:31 | 30 | 35.8000 | +0.40 | (+1.13%) | 70 | 2 506 |
| 12.12.2025 16:05:42 | 29 | 35.7000 | +0.30 | (+0.85%) | 56 | 1 999 |
| 12.12.2025 15:13:14 | 28 | 35.8000 | +0.40 | (+1.13%) | 5 | 179 |
| 12.12.2025 14:42:16 | 27 | 35.7000 | +0.30 | (+0.85%) | 49 | 1 749 |
| 12.12.2025 14:33:19 | 26 | 35.6000 | +0.20 | (+0.56%) | 54 | 1 922 |
| 12.12.2025 14:02:11 | 25 | 35.7000 | +0.30 | (+0.85%) | 12 | 428 |
| 12.12.2025 13:23:35 | 24 | 35.7000 | +0.30 | (+0.85%) | 39 | 1 392 |
| 12.12.2025 12:58:37 | 23 | 35.8000 | +0.40 | (+1.13%) | 30 | 1 074 |
| 12.12.2025 12:13:05 | 22 | 35.7000 | +0.30 | (+0.85%) | 47 | 1 678 |
| 12.12.2025 12:08:50 | 21 | 35.7000 | +0.30 | (+0.85%) | 3 | 107 |
| 12.12.2025 12:08:50 | 20 | 35.7000 | +0.30 | (+0.85%) | 44 | 1 571 |
| 12.12.2025 12:08:50 | 19 | 35.7000 | +0.30 | (+0.85%) | 3 | 107 |
| 12.12.2025 12:04:04 | 18 | 35.7000 | +0.30 | (+0.85%) | 48 | 1 714 |
| 12.12.2025 12:04:04 | 17 | 35.7000 | +0.30 | (+0.85%) | 12 | 428 |
| 12.12.2025 11:48:25 | 16 | 35.7000 | +0.30 | (+0.85%) | 40 | 1 428 |
| 12.12.2025 11:40:33 | 15 | 35.7000 | +0.30 | (+0.85%) | 51 | 1 821 |
| 12.12.2025 10:50:20 | 14 | 35.7000 | +0.30 | (+0.85%) | 8 | 286 |
| 12.12.2025 10:44:22 | 13 | 35.6000 | +0.20 | (+0.56%) | 51 | 1 816 |
| 12.12.2025 10:44:22 | 12 | 35.6000 | +0.20 | (+0.56%) | 31 | 1 104 |
| 12.12.2025 10:14:29 | 11 | 35.6000 | +0.20 | (+0.56%) | 80 | 2 848 |
| 12.12.2025 10:08:01 | 10 | 35.5000 | +0.10 | (+0.28%) | 50 | 1 775 |
| 12.12.2025 10:08:01 | 9 | 35.5000 | +0.10 | (+0.28%) | 111 | 3 941 |
| 12.12.2025 10:07:49 | 8 | 35.4000 | 0.00 | (0.00%) | 40 | 1 416 |
| 12.12.2025 10:07:49 | 7 | 35.4000 | 0.00 | (0.00%) | 730 | 25 842 |
| 12.12.2025 10:05:40 | 6 | 35.3000 | -0.10 | (-0.28%) | 49 | 1 730 |
| 12.12.2025 09:21:45 | 5 | 35.3000 | -0.10 | (-0.28%) | 1 | 35 |
| 12.12.2025 09:12:55 | 4 | 35.3000 | -0.10 | (-0.28%) | 6 | 212 |
| 12.12.2025 09:00:00 | 3 | 35.3000 | -0.10 | (-0.28%) | 2 | 71 |
| 12.12.2025 09:00:00 | 2 | 35.3000 | -0.10 | (-0.28%) | 2 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:00:00 | 1 | 35.3000 | -0.10 | (-0.28%) | 1 | 35 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:42:56 | 30 | 35.4000 | +0.10 | (+0.28%) | 20 | 708 |
| 11.12.2025 15:25:17 | 29 | 35.3000 | 0.00 | (0.00%) | 1 | 35 |
| 11.12.2025 15:19:15 | 28 | 35.3000 | 0.00 | (0.00%) | 48 | 1 694 |
| 11.12.2025 15:17:19 | 27 | 35.3000 | 0.00 | (0.00%) | 1 | 35 |
| 11.12.2025 14:36:31 | 26 | 35.4000 | +0.10 | (+0.28%) | 2 | 71 |
| 11.12.2025 14:36:13 | 25 | 35.3000 | 0.00 | (0.00%) | 1 | 35 |
| 11.12.2025 14:33:10 | 24 | 35.3000 | 0.00 | (0.00%) | 55 | 1 942 |
| 11.12.2025 14:22:59 | 23 | 35.2000 | -0.10 | (-0.28%) | 45 | 1 584 |
| 11.12.2025 14:17:41 | 22 | 35.2000 | -0.10 | (-0.28%) | 23 | 810 |
| 11.12.2025 14:17:41 | 21 | 35.2000 | -0.10 | (-0.28%) | 137 | 4 822 |
| 11.12.2025 13:57:11 | 20 | 35.2000 | -0.10 | (-0.28%) | 8 | 282 |
| 11.12.2025 13:24:47 | 19 | 35.1000 | -0.20 | (-0.57%) | 1 | 35 |
| 11.12.2025 11:53:28 | 18 | 35.1000 | -0.20 | (-0.57%) | 13 | 456 |
| 11.12.2025 11:53:28 | 17 | 35.2000 | -0.10 | (-0.28%) | 7 | 246 |
| 11.12.2025 11:02:57 | 16 | 35.3000 | 0.00 | (0.00%) | 55 | 1 942 |
| 11.12.2025 11:02:46 | 15 | 35.3000 | 0.00 | (0.00%) | 45 | 1 589 |
| 11.12.2025 11:02:20 | 14 | 35.3000 | 0.00 | (0.00%) | 32 | 1 130 |
| 11.12.2025 11:02:07 | 13 | 35.3000 | 0.00 | (0.00%) | 68 | 2 400 |
| 11.12.2025 11:00:59 | 12 | 35.3000 | 0.00 | (0.00%) | 31 | 1 094 |
| 11.12.2025 11:00:44 | 11 | 35.3000 | 0.00 | (0.00%) | 69 | 2 436 |
| 11.12.2025 10:57:46 | 10 | 35.3000 | 0.00 | (0.00%) | 46 | 1 624 |
| 11.12.2025 09:04:00 | 9 | 35.2000 | -0.10 | (-0.28%) | 41 | 1 443 |
| 11.12.2025 09:01:47 | 8 | 35.3000 | 0.00 | (0.00%) | 20 | 706 |
| 11.12.2025 09:00:00 | 7 | 35.2000 | -0.10 | (-0.28%) | 52 | 1 830 |
| 11.12.2025 09:00:00 | 6 | 35.2000 | -0.10 | (-0.28%) | 1 | 35 |
| 11.12.2025 09:00:00 | 5 | 35.2000 | -0.10 | (-0.28%) | 5 | 176 |
| 11.12.2025 09:00:00 | 4 | 35.2000 | -0.10 | (-0.28%) | 12 | 422 |
| 11.12.2025 09:00:00 | 3 | 35.2000 | -0.10 | (-0.28%) | 2 | 70 |
| 11.12.2025 09:00:00 | 2 | 35.2000 | -0.10 | (-0.28%) | 28 | 986 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:00:00 | 1 | 35.2000 | -0.10 | (-0.28%) | 1 | 35 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:30:40 | 32 | 35.3000 | +0.20 | (+0.57%) | 8 | 282 |
| 10.12.2025 15:46:05 | 31 | 35.3000 | +0.20 | (+0.57%) | 1 | 35 |
| 10.12.2025 14:46:20 | 30 | 35.1000 | 0.00 | (0.00%) | 28 | 983 |
| 10.12.2025 14:46:20 | 29 | 35.1000 | 0.00 | (0.00%) | 3 | 105 |
| 10.12.2025 14:46:20 | 28 | 35.1000 | 0.00 | (0.00%) | 14 | 491 |
| 10.12.2025 14:44:37 | 27 | 35.2000 | +0.10 | (+0.28%) | 29 | 1 021 |
| 10.12.2025 14:19:35 | 26 | 35.2000 | +0.10 | (+0.28%) | 11 | 387 |
| 10.12.2025 13:43:33 | 25 | 35.2000 | +0.10 | (+0.28%) | 60 | 2 112 |
| 10.12.2025 13:26:36 | 24 | 35.1000 | 0.00 | (0.00%) | 131 | 4 598 |
| 10.12.2025 13:26:36 | 23 | 35.1000 | 0.00 | (0.00%) | 69 | 2 422 |
| 10.12.2025 13:25:13 | 22 | 35.2000 | +0.10 | (+0.28%) | 30 | 1 056 |
| 10.12.2025 13:14:20 | 21 | 35.2000 | +0.10 | (+0.28%) | 99 | 3 485 |
| 10.12.2025 12:32:38 | 20 | 35.3000 | +0.20 | (+0.57%) | 1 | 35 |
| 10.12.2025 12:16:46 | 19 | 35.1000 | 0.00 | (0.00%) | 210 | 7 371 |
| 10.12.2025 12:16:46 | 18 | 35.1000 | 0.00 | (0.00%) | 51 | 1 790 |
| 10.12.2025 12:16:46 | 17 | 35.1000 | 0.00 | (0.00%) | 51 | 1 790 |
| 10.12.2025 12:16:46 | 16 | 35.1000 | 0.00 | (0.00%) | 20 | 702 |
| 10.12.2025 12:12:33 | 15 | 35.2000 | +0.10 | (+0.28%) | 70 | 2 464 |
| 10.12.2025 12:10:56 | 14 | 35.2000 | +0.10 | (+0.28%) | 69 | 2 429 |
| 10.12.2025 12:05:14 | 13 | 35.2000 | +0.10 | (+0.28%) | 100 | 3 520 |
| 10.12.2025 12:05:14 | 12 | 35.2000 | +0.10 | (+0.28%) | 70 | 2 464 |
| 10.12.2025 11:39:44 | 11 | 35.3000 | +0.20 | (+0.57%) | 56 | 1 977 |
| 10.12.2025 10:42:39 | 10 | 35.2000 | +0.10 | (+0.28%) | 315 | 11 088 |
| 10.12.2025 10:17:50 | 9 | 35.3000 | +0.20 | (+0.57%) | 85 | 3 001 |
| 10.12.2025 10:02:48 | 8 | 35.3000 | +0.20 | (+0.57%) | 3 | 106 |
| 10.12.2025 10:01:37 | 7 | 35.2000 | +0.10 | (+0.28%) | 80 | 2 816 |
| 10.12.2025 09:35:05 | 6 | 35.2000 | +0.10 | (+0.28%) | 124 | 4 365 |
| 10.12.2025 09:21:46 | 5 | 35.2000 | +0.10 | (+0.28%) | 127 | 4 470 |
| 10.12.2025 09:17:24 | 4 | 35.3000 | +0.20 | (+0.57%) | 3 | 106 |
| 10.12.2025 09:06:56 | 3 | 35.3000 | +0.20 | (+0.57%) | 20 | 706 |
| 10.12.2025 09:00:00 | 2 | 35.2000 | +0.10 | (+0.28%) | 63 | 2 218 |
| 10.12.2025 09:00:00 | 1 | 35.2000 | +0.10 | (+0.28%) | 10 | 352 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 22 | 35.1000 | -0.30 | (-0.85%) | 31 | 1 088 |
| 09.12.2025 17:00:00 | 21 | 35.1000 | -0.30 | (-0.85%) | 51 | 1 790 |
| 09.12.2025 17:00:00 | 20 | 35.1000 | -0.30 | (-0.85%) | 20 | 702 |
| 09.12.2025 16:38:45 | 19 | 35.2000 | -0.20 | (-0.56%) | 80 | 2 816 |
| 09.12.2025 16:36:04 | 18 | 35.2000 | -0.20 | (-0.56%) | 49 | 1 725 |
| 09.12.2025 16:36:04 | 17 | 35.2000 | -0.20 | (-0.56%) | 14 | 493 |
| 09.12.2025 16:36:04 | 16 | 35.2000 | -0.20 | (-0.56%) | 90 | 3 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 261 549 450 |
| Enterprise Value: | 254 073 450 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
