Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
35.000.00(0.00%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:26:59 | 15 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 18.09.2026 16:22:42 | 14 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 18.09.2026 16:03:19 | 13 | 35.0000 | 0.00 | (0.00%) | 50 | 1 750 |
| 18.09.2026 15:42:31 | 12 | 35.1000 | +0.10 | (+0.29%) | 1 | 35 |
| 18.09.2026 14:01:17 | 11 | 35.2000 | +0.20 | (+0.57%) | 2 | 70 |
| 18.09.2026 11:55:22 | 10 | 35.2000 | +0.20 | (+0.57%) | 8 | 282 |
| 18.09.2026 10:44:44 | 9 | 35.1000 | +0.10 | (+0.29%) | 50 | 1 755 |
| 18.09.2026 10:44:44 | 8 | 35.1000 | +0.10 | (+0.29%) | 10 | 351 |
| 18.09.2026 10:44:44 | 7 | 35.1000 | +0.10 | (+0.29%) | 44 | 1 544 |
| 18.09.2026 10:32:15 | 6 | 35.0000 | 0.00 | (0.00%) | 181 | 6 335 |
| 18.09.2026 10:32:15 | 5 | 35.0000 | 0.00 | (0.00%) | 3 | 105 |
| 18.09.2026 09:59:07 | 4 | 34.9000 | -0.10 | (-0.29%) | 15 | 524 |
| 18.09.2026 09:00:26 | 3 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 18.09.2026 09:00:01 | 2 | 35.0000 | 0.00 | (0.00%) | 46 | 1 610 |
| 18.09.2026 09:00:01 | 1 | 35.0000 | 0.00 | (0.00%) | 24 | 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:46:24 | 20 | 34.9000 | -0.10 | (-0.29%) | 68 | 2 373 |
| 17.09.2026 13:43:24 | 19 | 34.9000 | -0.10 | (-0.29%) | 27 | 942 |
| 17.09.2026 13:22:06 | 18 | 34.9000 | -0.10 | (-0.29%) | 70 | 2 443 |
| 17.09.2026 12:57:46 | 17 | 35.0000 | 0.00 | (0.00%) | 37 | 1 295 |
| 17.09.2026 12:42:35 | 16 | 35.0000 | 0.00 | (0.00%) | 13 | 455 |
| 17.09.2026 12:42:35 | 15 | 35.0000 | 0.00 | (0.00%) | 100 | 3 500 |
| 17.09.2026 12:42:35 | 14 | 35.0000 | 0.00 | (0.00%) | 6 | 210 |
| 17.09.2026 11:47:54 | 13 | 35.2000 | +0.20 | (+0.57%) | 42 | 1 478 |
| 17.09.2026 11:47:54 | 12 | 35.2000 | +0.20 | (+0.57%) | 25 | 880 |
| 17.09.2026 11:05:16 | 11 | 35.2000 | +0.20 | (+0.57%) | 6 | 211 |
| 17.09.2026 10:56:00 | 10 | 34.9000 | -0.10 | (-0.29%) | 3 | 105 |
| 17.09.2026 09:47:39 | 9 | 35.0000 | 0.00 | (0.00%) | 50 | 1 750 |
| 17.09.2026 09:47:39 | 8 | 35.0000 | 0.00 | (0.00%) | 99 | 3 465 |
| 17.09.2026 09:47:39 | 7 | 35.0000 | 0.00 | (0.00%) | 114 | 3 990 |
| 17.09.2026 09:47:39 | 6 | 35.0000 | 0.00 | (0.00%) | 2 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 09:47:39 | 5 | 35.0000 | 0.00 | (0.00%) | 2 | 70 |
| 17.09.2026 09:47:39 | 4 | 35.0000 | 0.00 | (0.00%) | 8 | 280 |
| 17.09.2026 09:46:39 | 3 | 34.9000 | -0.10 | (-0.29%) | 41 | 1 431 |
| 17.09.2026 09:46:02 | 2 | 34.8000 | -0.20 | (-0.57%) | 62 | 2 158 |
| 17.09.2026 09:10:36 | 1 | 34.8000 | -0.20 | (-0.57%) | 28 | 974 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:21:28 | 17 | 35.0000 | +0.20 | (+0.57%) | 5 | 175 |
| 16.09.2026 13:25:16 | 16 | 34.8000 | 0.00 | (0.00%) | 61 | 2 123 |
| 16.09.2026 12:46:06 | 15 | 34.8000 | 0.00 | (0.00%) | 137 | 4 768 |
| 16.09.2026 12:10:50 | 14 | 34.8000 | 0.00 | (0.00%) | 50 | 1 740 |
| 16.09.2026 12:08:23 | 13 | 34.7000 | -0.10 | (-0.29%) | 30 | 1 041 |
| 16.09.2026 12:01:03 | 12 | 34.8000 | 0.00 | (0.00%) | 25 | 870 |
| 16.09.2026 09:42:57 | 11 | 34.8000 | 0.00 | (0.00%) | 50 | 1 740 |
| 16.09.2026 09:41:53 | 10 | 34.8000 | 0.00 | (0.00%) | 358 | 12 458 |
| 16.09.2026 09:30:05 | 9 | 34.7000 | -0.10 | (-0.29%) | 150 | 5 205 |
| 16.09.2026 09:29:56 | 8 | 34.7000 | -0.10 | (-0.29%) | 222 | 7 703 |
| 16.09.2026 09:17:40 | 7 | 35.0000 | +0.20 | (+0.57%) | 78 | 2 730 |
| 16.09.2026 09:17:18 | 6 | 34.9000 | +0.10 | (+0.29%) | 22 | 768 |
| 16.09.2026 09:08:52 | 5 | 34.7000 | -0.10 | (-0.29%) | 1 | 35 |
| 16.09.2026 09:00:00 | 4 | 34.7000 | -0.10 | (-0.29%) | 59 | 2 047 |
| 16.09.2026 09:00:00 | 3 | 34.7000 | -0.10 | (-0.29%) | 31 | 1 076 |
| 16.09.2026 09:00:00 | 2 | 34.7000 | -0.10 | (-0.29%) | 28 | 972 |
| 16.09.2026 09:00:00 | 1 | 34.7000 | -0.10 | (-0.29%) | 2 | 69 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 69 | 34.8000 | -0.70 | (-1.97%) | 1 | 35 |
| 15.09.2026 16:33:19 | 68 | 34.6000 | -0.90 | (-2.54%) | 25 | 865 |
| 15.09.2026 15:53:14 | 67 | 34.7000 | -0.80 | (-2.25%) | 3 | 104 |
| 15.09.2026 15:30:43 | 66 | 34.7000 | -0.80 | (-2.25%) | 28 | 972 |
| 15.09.2026 15:25:55 | 65 | 34.6000 | -0.90 | (-2.54%) | 12 | 415 |
| 15.09.2026 15:23:51 | 64 | 34.7000 | -0.80 | (-2.25%) | 40 | 1 388 |
| 15.09.2026 15:22:03 | 63 | 34.6000 | -0.90 | (-2.54%) | 1 | 35 |
| 15.09.2026 15:01:36 | 62 | 34.7000 | -0.80 | (-2.25%) | 5 | 174 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 14:50:56 | 61 | 34.7000 | -0.80 | (-2.25%) | 1 | 35 |
| 15.09.2026 14:48:51 | 60 | 34.7000 | -0.80 | (-2.25%) | 18 | 625 |
| 15.09.2026 14:43:41 | 59 | 34.7000 | -0.80 | (-2.25%) | 5 | 174 |
| 15.09.2026 14:43:34 | 58 | 34.7000 | -0.80 | (-2.25%) | 25 | 868 |
| 15.09.2026 14:34:10 | 57 | 34.8000 | -0.70 | (-1.97%) | 70 | 2 436 |
| 15.09.2026 14:34:10 | 56 | 34.8000 | -0.70 | (-1.97%) | 50 | 1 740 |
| 15.09.2026 14:15:16 | 55 | 34.9000 | -0.60 | (-1.69%) | 11 | 384 |
| 15.09.2026 13:49:19 | 54 | 34.9000 | -0.60 | (-1.69%) | 4 | 140 |
| 15.09.2026 13:13:08 | 53 | 34.9000 | -0.60 | (-1.69%) | 20 | 698 |
| 15.09.2026 13:06:37 | 52 | 34.9000 | -0.60 | (-1.69%) | 4 | 140 |
| 15.09.2026 12:57:16 | 51 | 34.9000 | -0.60 | (-1.69%) | 30 | 1 047 |
| 15.09.2026 11:51:13 | 50 | 34.9000 | -0.60 | (-1.69%) | 4 | 140 |
| 15.09.2026 11:49:31 | 49 | 34.9000 | -0.60 | (-1.69%) | 4 | 140 |
| 15.09.2026 11:35:10 | 48 | 34.4000 | -1.10 | (-3.10%) | 29 | 998 |
| 15.09.2026 11:35:04 | 47 | 34.4000 | -1.10 | (-3.10%) | 20 | 688 |
| 15.09.2026 11:35:04 | 46 | 34.4000 | -1.10 | (-3.10%) | 41 | 1 410 |
| 15.09.2026 11:16:33 | 45 | 34.4000 | -1.10 | (-3.10%) | 645 | 22 188 |
| 15.09.2026 11:16:23 | 44 | 34.4000 | -1.10 | (-3.10%) | 35 | 1 204 |
| 15.09.2026 11:16:23 | 43 | 34.4000 | -1.10 | (-3.10%) | 3 | 103 |
| 15.09.2026 11:16:23 | 42 | 34.5000 | -1.00 | (-2.82%) | 25 | 863 |
| 15.09.2026 11:16:23 | 41 | 34.5000 | -1.00 | (-2.82%) | 1 | 35 |
| 15.09.2026 11:16:23 | 40 | 34.5000 | -1.00 | (-2.82%) | 1 | 35 |
| 15.09.2026 11:16:23 | 39 | 34.5000 | -1.00 | (-2.82%) | 2 | 69 |
| 15.09.2026 11:16:23 | 38 | 34.5000 | -1.00 | (-2.82%) | 5 | 173 |
| 15.09.2026 11:16:23 | 37 | 34.6000 | -0.90 | (-2.54%) | 40 | 1 384 |
| 15.09.2026 11:16:23 | 36 | 34.6000 | -0.90 | (-2.54%) | 100 | 3 460 |
| 15.09.2026 11:16:23 | 35 | 34.7000 | -0.80 | (-2.25%) | 2 | 69 |
| 15.09.2026 11:16:23 | 34 | 34.7000 | -0.80 | (-2.25%) | 1 | 35 |
| 15.09.2026 11:16:23 | 33 | 34.7000 | -0.80 | (-2.25%) | 5 | 174 |
| 15.09.2026 11:16:23 | 32 | 34.7000 | -0.80 | (-2.25%) | 110 | 3 817 |
| 15.09.2026 11:16:23 | 31 | 34.8000 | -0.70 | (-1.97%) | 2 | 70 |
| 15.09.2026 11:16:23 | 30 | 34.8000 | -0.70 | (-1.97%) | 41 | 1 427 |
| 15.09.2026 11:16:23 | 29 | 34.8000 | -0.70 | (-1.97%) | 16 | 557 |
| 15.09.2026 11:16:23 | 28 | 34.9000 | -0.60 | (-1.69%) | 20 | 698 |
| 15.09.2026 11:16:23 | 27 | 34.9000 | -0.60 | (-1.69%) | 11 | 384 |
| 15.09.2026 10:20:01 | 26 | 34.9000 | -0.60 | (-1.69%) | 82 | 2 862 |
| 15.09.2026 10:06:51 | 25 | 34.9000 | -0.60 | (-1.69%) | 50 | 1 745 |
| 15.09.2026 10:03:36 | 24 | 35.0000 | -0.50 | (-1.41%) | 125 | 4 375 |
| 15.09.2026 10:03:21 | 23 | 35.0000 | -0.50 | (-1.41%) | 20 | 700 |
| 15.09.2026 10:01:37 | 22 | 35.0000 | -0.50 | (-1.41%) | 98 | 3 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 254 992 500 |
| Enterprise Value: | 242 114 500 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
