Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IGN (INNOGENE)
1.700+0.050(+3.03%)INNO-GENE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:00:00 | 14 | 1.7000 | +0.05 | (+3.03%) | 6 | 10 |
15:00:00 | 13 | 1.7000 | +0.05 | (+3.03%) | 216 | 367 |
15:00:00 | 12 | 1.7000 | +0.05 | (+3.03%) | 10 | 17 |
11:18:54 | 11 | 1.7000 | +0.05 | (+3.03%) | 32 | 54 |
11:18:48 | 10 | 1.7000 | +0.05 | (+3.03%) | 968 | 1 646 |
11:18:48 | 9 | 1.7000 | +0.05 | (+3.03%) | 10 | 17 |
11:18:48 | 8 | 1.7000 | +0.05 | (+3.03%) | 22 | 37 |
11:02:36 | 7 | 1.7000 | +0.05 | (+3.03%) | 334 | 568 |
11:02:20 | 6 | 1.7000 | +0.05 | (+3.03%) | 60 | 102 |
11:00:00 | 5 | 1.7000 | +0.05 | (+3.03%) | 84 | 143 |
11:00:00 | 4 | 1.7000 | +0.05 | (+3.03%) | 106 | 180 |
11:00:00 | 3 | 1.7000 | +0.05 | (+3.03%) | 600 | 1 020 |
11:00:00 | 2 | 1.7000 | +0.05 | (+3.03%) | 200 | 340 |
11:00:00 | 1 | 1.7000 | +0.05 | (+3.03%) | 10 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 15:00:12 | 13 | 1.6500 | -0.04 | (-2.37%) | 539 | 889 |
27.03.2024 15:00:00 | 12 | 1.6500 | -0.04 | (-2.37%) | 100 | 165 |
27.03.2024 15:00:00 | 11 | 1.6500 | -0.04 | (-2.37%) | 100 | 165 |
27.03.2024 15:00:00 | 10 | 1.6500 | -0.04 | (-2.37%) | 50 | 83 |
27.03.2024 15:00:00 | 9 | 1.6500 | -0.04 | (-2.37%) | 211 | 348 |
27.03.2024 11:09:57 | 8 | 1.6900 | 0.00 | (0.00%) | 1800 | 3 042 |
27.03.2024 11:09:57 | 7 | 1.6900 | 0.00 | (0.00%) | 511 | 864 |
27.03.2024 11:00:00 | 6 | 1.6900 | 0.00 | (0.00%) | 720 | 1 217 |
27.03.2024 11:00:00 | 5 | 1.6900 | 0.00 | (0.00%) | 161 | 272 |
27.03.2024 11:00:00 | 4 | 1.6900 | 0.00 | (0.00%) | 119 | 201 |
27.03.2024 11:00:00 | 3 | 1.6900 | 0.00 | (0.00%) | 81 | 137 |
27.03.2024 11:00:00 | 2 | 1.6900 | 0.00 | (0.00%) | 200 | 338 |
27.03.2024 11:00:00 | 1 | 1.6900 | 0.00 | (0.00%) | 10 | 17 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 15:03:17 | 13 | 1.6900 | -0.01 | (-0.59%) | 1294 | 2 187 |
26.03.2024 15:00:00 | 12 | 1.6900 | -0.01 | (-0.59%) | 2186 | 3 694 |
26.03.2024 15:00:00 | 11 | 1.6900 | -0.01 | (-0.59%) | 294 | 497 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 15:00:00 | 10 | 1.6900 | -0.01 | (-0.59%) | 706 | 1 193 |
26.03.2024 15:00:00 | 9 | 1.6900 | -0.01 | (-0.59%) | 294 | 497 |
26.03.2024 11:17:22 | 8 | 1.6900 | -0.01 | (-0.59%) | 737 | 1 246 |
26.03.2024 11:00:00 | 7 | 1.6900 | -0.01 | (-0.59%) | 592 | 1 000 |
26.03.2024 11:00:00 | 6 | 1.6900 | -0.01 | (-0.59%) | 2000 | 3 380 |
26.03.2024 11:00:00 | 5 | 1.6900 | -0.01 | (-0.59%) | 206 | 348 |
26.03.2024 11:00:00 | 4 | 1.6900 | -0.01 | (-0.59%) | 1000 | 1 690 |
26.03.2024 11:00:00 | 3 | 1.6900 | -0.01 | (-0.59%) | 465 | 786 |
26.03.2024 11:00:00 | 2 | 1.6900 | -0.01 | (-0.59%) | 35 | 59 |
26.03.2024 11:00:00 | 1 | 1.6900 | -0.01 | (-0.59%) | 7 | 12 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 15:27:48 | 18 | 1.7000 | -0.12 | (-6.59%) | 500 | 850 |
25.03.2024 15:00:00 | 17 | 1.7000 | -0.12 | (-6.59%) | 298 | 507 |
25.03.2024 15:00:00 | 16 | 1.7000 | -0.12 | (-6.59%) | 479 | 814 |
25.03.2024 15:00:00 | 15 | 1.7000 | -0.12 | (-6.59%) | 10 | 17 |
25.03.2024 11:17:21 | 14 | 1.7000 | -0.12 | (-6.59%) | 276 | 469 |
25.03.2024 11:17:21 | 13 | 1.7000 | -0.12 | (-6.59%) | 324 | 551 |
25.03.2024 11:05:32 | 12 | 1.7000 | -0.12 | (-6.59%) | 176 | 299 |
25.03.2024 11:03:45 | 11 | 1.7000 | -0.12 | (-6.59%) | 500 | 850 |
25.03.2024 11:00:00 | 10 | 1.7000 | -0.12 | (-6.59%) | 879 | 1 494 |
25.03.2024 11:00:00 | 9 | 1.7000 | -0.12 | (-6.59%) | 800 | 1 360 |
25.03.2024 11:00:00 | 8 | 1.7000 | -0.12 | (-6.59%) | 140 | 238 |
25.03.2024 11:00:00 | 7 | 1.7000 | -0.12 | (-6.59%) | 2 | 3 |
25.03.2024 11:00:00 | 6 | 1.7000 | -0.12 | (-6.59%) | 849 | 1 443 |
25.03.2024 11:00:00 | 5 | 1.7000 | -0.12 | (-6.59%) | 600 | 1 020 |
25.03.2024 11:00:00 | 4 | 1.7000 | -0.12 | (-6.59%) | 1000 | 1 700 |
25.03.2024 11:00:00 | 3 | 1.7000 | -0.12 | (-6.59%) | 54 | 92 |
25.03.2024 11:00:00 | 2 | 1.7000 | -0.12 | (-6.59%) | 100 | 170 |
25.03.2024 11:00:00 | 1 | 1.7000 | -0.12 | (-6.59%) | 33 | 56 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 15:12:27 | 7 | 1.8200 | +0.02 | (+1.11%) | 226 | 411 |
22.03.2024 15:00:00 | 6 | 1.8200 | +0.02 | (+1.11%) | 274 | 499 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 15:00:00 | 5 | 1.8200 | +0.02 | (+1.11%) | 142 | 258 |
22.03.2024 15:00:00 | 4 | 1.8200 | +0.02 | (+1.11%) | 411 | 748 |
22.03.2024 11:00:00 | 3 | 1.8000 | 0.00 | (0.00%) | 314 | 565 |
22.03.2024 11:00:00 | 2 | 1.8000 | 0.00 | (0.00%) | 276 | 497 |
22.03.2024 11:00:00 | 1 | 1.8000 | 0.00 | (0.00%) | 10 | 18 |
21.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.03.2024 15:03:45 | 20 | 1.8000 | -0.10 | (-5.26%) | 235 | 423 |
21.03.2024 15:00:00 | 19 | 1.8000 | -0.10 | (-5.26%) | 265 | 477 |
21.03.2024 15:00:00 | 18 | 1.8000 | -0.10 | (-5.26%) | 135 | 243 |
21.03.2024 15:00:00 | 17 | 1.8000 | -0.10 | (-5.26%) | 1865 | 3 357 |
21.03.2024 15:00:00 | 16 | 1.8000 | -0.10 | (-5.26%) | 1177 | 2 119 |
21.03.2024 15:00:00 | 15 | 1.8000 | -0.10 | (-5.26%) | 2458 | 4 424 |
21.03.2024 15:00:00 | 14 | 1.8000 | -0.10 | (-5.26%) | 500 | 900 |
21.03.2024 15:00:00 | 13 | 1.8000 | -0.10 | (-5.26%) | 224 | 403 |
21.03.2024 15:00:00 | 12 | 1.8000 | -0.10 | (-5.26%) | 76 | 137 |
21.03.2024 15:00:00 | 11 | 1.8000 | -0.10 | (-5.26%) | 276 | 497 |
21.03.2024 15:00:00 | 10 | 1.8000 | -0.10 | (-5.26%) | 10 | 18 |
21.03.2024 11:15:17 | 9 | 1.8000 | -0.10 | (-5.26%) | 11 | 20 |
21.03.2024 11:00:00 | 8 | 1.8000 | -0.10 | (-5.26%) | 600 | 1 080 |
21.03.2024 11:00:00 | 7 | 1.8000 | -0.10 | (-5.26%) | 1000 | 1 800 |
21.03.2024 11:00:00 | 6 | 1.8000 | -0.10 | (-5.26%) | 1030 | 1 854 |
21.03.2024 11:00:00 | 5 | 1.8000 | -0.10 | (-5.26%) | 821 | 1 478 |
21.03.2024 11:00:00 | 4 | 1.8000 | -0.10 | (-5.26%) | 750 | 1 350 |
21.03.2024 11:00:00 | 3 | 1.8000 | -0.10 | (-5.26%) | 631 | 1 136 |
21.03.2024 11:00:00 | 2 | 1.8000 | -0.10 | (-5.26%) | 795 | 1 431 |
21.03.2024 11:00:00 | 1 | 1.8000 | -0.10 | (-5.26%) | 1000 | 1 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINNGN00015 |
---|---|
Data debiutu: | 08.02.2011 |
Liczba akcji: | 5 701 081 |
Kapitalizacja: | 9 691 838 |
Enterprise Value: | 9 652 838 |
Branża: | Działalność inwestycyjna |
Inno-Gene to grupa działająca w sektorze life-science. Wchodzące w skład grupy spółki , zajmują się diagnostyką genetyczną, pracami... Inno-Gene to grupa działająca w sektorze life-science. Wchodzące w skład grupy spółki , zajmują się diagnostyką genetyczną, pracami badawczo-rozwojowymi, świadczą usługi z zakresu genetycznej diagnostyki medycznej oraz zajmują się produkcją i dystrybucja zestawów i odczynników do diagnostyki oraz materiałów i urządzeń laboratoryjnych do prowadzenia badań z zakresu genetyki molekularnej.
Nazwa: | INNO-GENE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ściegiennego 20, 61-128, Poznań, Polska |
CEO: | Jacek Wojciechowicz |
NIP: | 9721215439 |
REGON: | 301463649 |
KRS: | 0000358293 |
Telefon: | +48 509 658 006 |
WWW: | http://www.inno-gene.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus