Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
65.000.00(0.00%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 16:46:34 | 95 | 65.0000 | 0.00 | (0.00%) | 32 | 2 080 |
| 29.05.2026 16:45:52 | 94 | 64.7500 | -0.25 | (-0.38%) | 1 | 65 |
| 29.05.2026 16:43:27 | 93 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 16:43:27 | 92 | 65.0000 | 0.00 | (0.00%) | 6 | 390 |
| 29.05.2026 16:38:09 | 91 | 65.0000 | 0.00 | (0.00%) | 2 | 130 |
| 29.05.2026 16:37:11 | 90 | 65.0000 | 0.00 | (0.00%) | 11 | 715 |
| 29.05.2026 16:34:55 | 89 | 65.0000 | 0.00 | (0.00%) | 30 | 1 950 |
| 29.05.2026 16:17:33 | 88 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 16:13:49 | 87 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 16:05:01 | 86 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 16:05:01 | 85 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 15:56:12 | 84 | 65.0000 | 0.00 | (0.00%) | 5 | 325 |
| 29.05.2026 15:50:39 | 83 | 64.7500 | -0.25 | (-0.38%) | 30 | 1 943 |
| 29.05.2026 15:40:02 | 82 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 15:37:31 | 81 | 65.0000 | 0.00 | (0.00%) | 9 | 585 |
| 29.05.2026 15:30:08 | 80 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 15:13:55 | 79 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 15:13:55 | 78 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 29.05.2026 15:10:36 | 77 | 64.7500 | -0.25 | (-0.38%) | 10 | 648 |
| 29.05.2026 14:59:38 | 76 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 14:46:53 | 75 | 65.0000 | 0.00 | (0.00%) | 23 | 1 495 |
| 29.05.2026 14:10:42 | 74 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 14:08:43 | 73 | 64.7500 | -0.25 | (-0.38%) | 5 | 324 |
| 29.05.2026 13:50:30 | 72 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 13:50:30 | 71 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 29.05.2026 13:40:38 | 70 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 13:11:31 | 69 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 13:03:18 | 68 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 29.05.2026 12:50:32 | 67 | 65.0000 | 0.00 | (0.00%) | 50 | 3 250 |
| 29.05.2026 12:40:53 | 66 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 12:40:53 | 65 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 12:33:26 | 64 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 12:24:56 | 63 | 64.7500 | -0.25 | (-0.38%) | 1 | 65 |
| 29.05.2026 12:06:37 | 62 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 29.05.2026 12:03:24 | 61 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 11:50:24 | 60 | 65.0000 | 0.00 | (0.00%) | 8 | 520 |
| 29.05.2026 11:39:03 | 59 | 64.7500 | -0.25 | (-0.38%) | 3 | 194 |
| 29.05.2026 11:38:22 | 58 | 64.7500 | -0.25 | (-0.38%) | 5 | 324 |
| 29.05.2026 11:31:34 | 57 | 64.7500 | -0.25 | (-0.38%) | 50 | 3 238 |
| 29.05.2026 11:29:15 | 56 | 65.0000 | 0.00 | (0.00%) | 10 | 650 |
| 29.05.2026 11:28:47 | 55 | 65.0000 | 0.00 | (0.00%) | 10 | 650 |
| 29.05.2026 11:19:03 | 54 | 65.0000 | 0.00 | (0.00%) | 30 | 1 950 |
| 29.05.2026 11:10:56 | 53 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 11:07:39 | 52 | 64.7500 | -0.25 | (-0.38%) | 15 | 971 |
| 29.05.2026 11:06:56 | 51 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 11:06:56 | 50 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 29.05.2026 11:00:20 | 49 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 29.05.2026 10:54:10 | 48 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
| 29.05.2026 10:51:48 | 47 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
| 29.05.2026 10:50:18 | 46 | 65.0000 | 0.00 | (0.00%) | 10 | 650 |
| 29.05.2026 10:42:11 | 45 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 10:30:35 | 44 | 64.7500 | -0.25 | (-0.38%) | 1 | 65 |
| 29.05.2026 10:22:16 | 43 | 65.0000 | 0.00 | (0.00%) | 15 | 975 |
| 29.05.2026 10:20:10 | 42 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 10:20:10 | 41 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 10:07:48 | 40 | 64.7500 | -0.25 | (-0.38%) | 1 | 65 |
| 29.05.2026 10:07:48 | 39 | 64.7500 | -0.25 | (-0.38%) | 14 | 907 |
| 29.05.2026 10:01:03 | 38 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 29.05.2026 09:51:34 | 37 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 09:45:26 | 36 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 09:45:26 | 35 | 65.0000 | 0.00 | (0.00%) | 15 | 975 |
| 29.05.2026 09:42:11 | 34 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 09:42:05 | 33 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 29.05.2026 09:35:45 | 32 | 64.7500 | -0.25 | (-0.38%) | 11 | 712 |
| 29.05.2026 09:35:45 | 31 | 64.7500 | -0.25 | (-0.38%) | 27 | 1 748 |
| 29.05.2026 09:33:12 | 30 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 09:33:12 | 29 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 29.05.2026 09:32:55 | 28 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 09:32:55 | 27 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 29.05.2026 09:11:32 | 26 | 64.7500 | -0.25 | (-0.38%) | 1 | 65 |
| 29.05.2026 09:11:31 | 25 | 64.7500 | -0.25 | (-0.38%) | 2 | 130 |
| 29.05.2026 09:11:31 | 24 | 64.8000 | -0.20 | (-0.31%) | 5 | 324 |
| 29.05.2026 09:11:16 | 23 | 65.0000 | 0.00 | (0.00%) | 17 | 1 105 |
| 29.05.2026 09:05:12 | 22 | 65.0000 | 0.00 | (0.00%) | 292 | 18 980 |
| 29.05.2026 09:05:00 | 21 | 65.0500 | +0.05 | (+0.08%) | 4 | 260 |
| 29.05.2026 09:05:00 | 20 | 65.0000 | 0.00 | (0.00%) | 23 | 1 495 |
| 29.05.2026 09:05:00 | 19 | 65.0000 | 0.00 | (0.00%) | 5 | 325 |
| 29.05.2026 09:05:00 | 18 | 65.0000 | 0.00 | (0.00%) | 80 | 5 200 |
| 29.05.2026 09:05:00 | 17 | 65.0000 | 0.00 | (0.00%) | 10 | 650 |
| 29.05.2026 09:05:00 | 16 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 09:05:00 | 15 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 29.05.2026 09:05:00 | 14 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 29.05.2026 09:05:00 | 13 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 09:05:00 | 12 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
| 29.05.2026 09:05:00 | 11 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
| 29.05.2026 09:05:00 | 10 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 09:05:00 | 9 | 65.0000 | 0.00 | (0.00%) | 9 | 585 |
| 29.05.2026 09:05:00 | 8 | 65.0000 | 0.00 | (0.00%) | 15 | 975 |
| 29.05.2026 09:05:00 | 7 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 09:05:00 | 6 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.05.2026 09:05:00 | 5 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
| 29.05.2026 09:05:00 | 4 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
| 29.05.2026 09:05:00 | 3 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 29.05.2026 09:05:00 | 2 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 29.05.2026 09:05:00 | 1 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:13:38 | 118 | 65.0000 | +0.15 | (+0.23%) | 1 | 65 |
| 28.05.2026 16:13:38 | 117 | 65.0000 | +0.15 | (+0.23%) | 1 | 65 |
| 28.05.2026 16:12:12 | 116 | 65.1000 | +0.25 | (+0.39%) | 1 | 65 |
| 28.05.2026 16:12:12 | 115 | 65.1000 | +0.25 | (+0.39%) | 2 | 130 |
| 28.05.2026 15:48:03 | 114 | 65.1000 | +0.25 | (+0.39%) | 1 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 32 500 000 000 |
| Enterprise Value: | 42 365 600 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
