Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
42.00+0.56(+1.35%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:49:53 | 237 | 42.0000 | +0.56 | (+1.35%) | 74 | 3 108 |
| 05.12.2025 16:46:34 | 236 | 42.1200 | +0.68 | (+1.64%) | 119 | 5 012 |
| 05.12.2025 16:46:10 | 235 | 42.0600 | +0.62 | (+1.50%) | 365 | 15 352 |
| 05.12.2025 16:29:28 | 234 | 42.1200 | +0.68 | (+1.64%) | 1 | 42 |
| 05.12.2025 16:28:31 | 233 | 42.0600 | +0.62 | (+1.50%) | 30 | 1 262 |
| 05.12.2025 16:28:18 | 232 | 42.0600 | +0.62 | (+1.50%) | 5 | 210 |
| 05.12.2025 16:27:27 | 231 | 42.0400 | +0.60 | (+1.45%) | 1 | 42 |
| 05.12.2025 16:26:32 | 230 | 42.0000 | +0.56 | (+1.35%) | 1 | 42 |
| 05.12.2025 16:25:26 | 229 | 42.0800 | +0.64 | (+1.54%) | 32 | 1 347 |
| 05.12.2025 16:24:51 | 228 | 42.0000 | +0.56 | (+1.35%) | 9 | 378 |
| 05.12.2025 16:24:51 | 227 | 42.0000 | +0.56 | (+1.35%) | 1 | 42 |
| 05.12.2025 16:17:57 | 226 | 42.0000 | +0.56 | (+1.35%) | 1 | 42 |
| 05.12.2025 16:17:57 | 225 | 42.0200 | +0.58 | (+1.40%) | 1 | 42 |
| 05.12.2025 16:12:56 | 224 | 42.0200 | +0.58 | (+1.40%) | 1 | 42 |
| 05.12.2025 16:12:56 | 223 | 42.0200 | +0.58 | (+1.40%) | 3 | 126 |
| 05.12.2025 16:04:51 | 222 | 42.1800 | +0.74 | (+1.79%) | 1 | 42 |
| 05.12.2025 16:04:51 | 221 | 42.1800 | +0.74 | (+1.79%) | 4 | 169 |
| 05.12.2025 15:59:32 | 220 | 42.2000 | +0.76 | (+1.83%) | 196 | 8 271 |
| 05.12.2025 15:59:32 | 219 | 42.2000 | +0.76 | (+1.83%) | 2 | 84 |
| 05.12.2025 15:59:32 | 218 | 42.2000 | +0.76 | (+1.83%) | 2 | 84 |
| 05.12.2025 15:57:42 | 217 | 42.2200 | +0.78 | (+1.88%) | 1 | 42 |
| 05.12.2025 15:57:42 | 216 | 42.2200 | +0.78 | (+1.88%) | 14 | 591 |
| 05.12.2025 15:57:42 | 215 | 42.2000 | +0.76 | (+1.83%) | 1 | 42 |
| 05.12.2025 15:57:42 | 214 | 42.1800 | +0.74 | (+1.79%) | 2 | 84 |
| 05.12.2025 15:55:08 | 213 | 42.2000 | +0.76 | (+1.83%) | 1 | 42 |
| 05.12.2025 15:50:29 | 212 | 42.1800 | +0.74 | (+1.79%) | 5 | 211 |
| 05.12.2025 15:49:12 | 211 | 42.2200 | +0.78 | (+1.88%) | 3 | 127 |
| 05.12.2025 15:49:12 | 210 | 42.2000 | +0.76 | (+1.83%) | 5 | 211 |
| 05.12.2025 15:49:12 | 209 | 42.1600 | +0.72 | (+1.74%) | 2 | 84 |
| 05.12.2025 15:47:04 | 208 | 41.9200 | +0.48 | (+1.16%) | 4 | 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:47:04 | 207 | 41.9400 | +0.50 | (+1.21%) | 9 | 377 |
| 05.12.2025 15:46:17 | 206 | 41.9400 | +0.50 | (+1.21%) | 1 | 42 |
| 05.12.2025 15:39:22 | 205 | 42.2200 | +0.78 | (+1.88%) | 7 | 296 |
| 05.12.2025 15:39:22 | 204 | 42.1800 | +0.74 | (+1.79%) | 3 | 127 |
| 05.12.2025 15:39:22 | 203 | 42.1800 | +0.74 | (+1.79%) | 5 | 211 |
| 05.12.2025 15:39:22 | 202 | 42.1200 | +0.68 | (+1.64%) | 10 | 421 |
| 05.12.2025 15:37:39 | 201 | 42.1400 | +0.70 | (+1.69%) | 2 | 84 |
| 05.12.2025 15:37:39 | 200 | 42.1400 | +0.70 | (+1.69%) | 1 | 42 |
| 05.12.2025 15:37:39 | 199 | 42.0200 | +0.58 | (+1.40%) | 1 | 42 |
| 05.12.2025 15:34:46 | 198 | 41.9400 | +0.50 | (+1.21%) | 7 | 294 |
| 05.12.2025 15:33:06 | 197 | 41.9800 | +0.54 | (+1.30%) | 72 | 3 023 |
| 05.12.2025 15:29:39 | 196 | 41.9000 | +0.46 | (+1.11%) | 1 | 42 |
| 05.12.2025 15:29:39 | 195 | 41.9000 | +0.46 | (+1.11%) | 5 | 210 |
| 05.12.2025 15:29:39 | 194 | 41.9400 | +0.50 | (+1.21%) | 10 | 419 |
| 05.12.2025 15:29:39 | 193 | 41.9800 | +0.54 | (+1.30%) | 1 | 42 |
| 05.12.2025 15:21:10 | 192 | 42.2000 | +0.76 | (+1.83%) | 2 | 84 |
| 05.12.2025 15:18:10 | 191 | 42.0000 | +0.56 | (+1.35%) | 1420 | 59 640 |
| 05.12.2025 15:17:18 | 190 | 42.0200 | +0.58 | (+1.40%) | 1500 | 63 030 |
| 05.12.2025 15:16:15 | 189 | 42.0000 | +0.56 | (+1.35%) | 90 | 3 780 |
| 05.12.2025 15:16:15 | 188 | 42.0000 | +0.56 | (+1.35%) | 8 | 336 |
| 05.12.2025 15:16:02 | 187 | 42.0200 | +0.58 | (+1.40%) | 1500 | 63 030 |
| 05.12.2025 15:09:46 | 186 | 42.0000 | +0.56 | (+1.35%) | 2 | 84 |
| 05.12.2025 15:05:43 | 185 | 42.0400 | +0.60 | (+1.45%) | 10 | 420 |
| 05.12.2025 15:04:40 | 184 | 42.0000 | +0.56 | (+1.35%) | 1877 | 78 834 |
| 05.12.2025 15:04:40 | 183 | 42.0200 | +0.58 | (+1.40%) | 5 | 210 |
| 05.12.2025 15:04:08 | 182 | 42.0400 | +0.60 | (+1.45%) | 8 | 336 |
| 05.12.2025 15:02:03 | 181 | 42.0400 | +0.60 | (+1.45%) | 11 | 462 |
| 05.12.2025 15:00:57 | 180 | 42.0200 | +0.58 | (+1.40%) | 1500 | 63 030 |
| 05.12.2025 15:00:17 | 179 | 42.0200 | +0.58 | (+1.40%) | 1500 | 63 030 |
| 05.12.2025 14:58:45 | 178 | 42.0000 | +0.56 | (+1.35%) | 14 | 588 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:58:24 | 177 | 42.0200 | +0.58 | (+1.40%) | 5 | 210 |
| 05.12.2025 14:54:01 | 176 | 42.0000 | +0.56 | (+1.35%) | 2 | 84 |
| 05.12.2025 14:51:17 | 175 | 42.0200 | +0.58 | (+1.40%) | 80 | 3 362 |
| 05.12.2025 14:51:13 | 174 | 42.0200 | +0.58 | (+1.40%) | 1500 | 63 030 |
| 05.12.2025 14:48:57 | 173 | 42.0200 | +0.58 | (+1.40%) | 1500 | 63 030 |
| 05.12.2025 14:48:17 | 172 | 42.0200 | +0.58 | (+1.40%) | 500 | 21 010 |
| 05.12.2025 14:48:17 | 171 | 42.0200 | +0.58 | (+1.40%) | 1500 | 63 030 |
| 05.12.2025 14:46:14 | 170 | 42.0000 | +0.56 | (+1.35%) | 2 | 84 |
| 05.12.2025 14:45:37 | 169 | 42.0000 | +0.56 | (+1.35%) | 1 | 42 |
| 05.12.2025 14:45:37 | 168 | 42.0000 | +0.56 | (+1.35%) | 4 | 168 |
| 05.12.2025 14:43:57 | 167 | 42.0400 | +0.60 | (+1.45%) | 1500 | 63 060 |
| 05.12.2025 14:43:13 | 166 | 42.0400 | +0.60 | (+1.45%) | 500 | 21 020 |
| 05.12.2025 14:43:13 | 165 | 42.0200 | +0.58 | (+1.40%) | 1500 | 63 030 |
| 05.12.2025 14:38:23 | 164 | 42.2000 | +0.76 | (+1.83%) | 47 | 1 983 |
| 05.12.2025 14:36:39 | 163 | 42.1200 | +0.68 | (+1.64%) | 2000 | 84 240 |
| 05.12.2025 14:32:22 | 162 | 42.0400 | +0.60 | (+1.45%) | 1 | 42 |
| 05.12.2025 14:32:22 | 161 | 42.0400 | +0.60 | (+1.45%) | 1 | 42 |
| 05.12.2025 14:21:28 | 160 | 42.2000 | +0.76 | (+1.83%) | 40 | 1 688 |
| 05.12.2025 14:20:26 | 159 | 42.2000 | +0.76 | (+1.83%) | 1 | 42 |
| 05.12.2025 14:20:26 | 158 | 42.2000 | +0.76 | (+1.83%) | 5 | 211 |
| 05.12.2025 14:17:23 | 157 | 42.1000 | +0.66 | (+1.59%) | 10 | 421 |
| 05.12.2025 14:15:49 | 156 | 42.0000 | +0.56 | (+1.35%) | 1 | 42 |
| 05.12.2025 14:15:49 | 155 | 42.0000 | +0.56 | (+1.35%) | 99 | 4 158 |
| 05.12.2025 14:15:49 | 154 | 42.0200 | +0.58 | (+1.40%) | 7 | 294 |
| 05.12.2025 14:12:11 | 153 | 42.0200 | +0.58 | (+1.40%) | 3 | 126 |
| 05.12.2025 14:04:15 | 152 | 42.2200 | +0.78 | (+1.88%) | 10 | 422 |
| 05.12.2025 13:53:52 | 151 | 42.2200 | +0.78 | (+1.88%) | 1 | 42 |
| 05.12.2025 13:53:52 | 150 | 42.2200 | +0.78 | (+1.88%) | 4 | 169 |
| 05.12.2025 13:52:24 | 149 | 42.2200 | +0.78 | (+1.88%) | 2 | 84 |
| 05.12.2025 13:38:06 | 148 | 42.2800 | +0.84 | (+2.03%) | 1 | 42 |
| 05.12.2025 13:23:42 | 147 | 42.1200 | +0.68 | (+1.64%) | 9 | 379 |
| 05.12.2025 13:19:25 | 146 | 42.1400 | +0.70 | (+1.69%) | 43 | 1 812 |
| 05.12.2025 13:09:07 | 145 | 41.8200 | +0.38 | (+0.92%) | 2 | 84 |
| 05.12.2025 13:09:07 | 144 | 41.8200 | +0.38 | (+0.92%) | 5 | 209 |
| 05.12.2025 13:09:07 | 143 | 41.8800 | +0.44 | (+1.06%) | 2 | 84 |
| 05.12.2025 13:09:07 | 142 | 41.9000 | +0.46 | (+1.11%) | 2 | 84 |
| 05.12.2025 13:08:03 | 141 | 42.1600 | +0.72 | (+1.74%) | 4 | 169 |
| 05.12.2025 13:07:17 | 140 | 42.1600 | +0.72 | (+1.74%) | 1 | 42 |
| 05.12.2025 13:07:17 | 139 | 42.1600 | +0.72 | (+1.74%) | 2 | 84 |
| 05.12.2025 13:06:14 | 138 | 42.1000 | +0.66 | (+1.59%) | 20 | 842 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 21 000 000 000 |
| Enterprise Value: | 29 695 500 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
