Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
64.85+0.25(+0.39%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.05.2026 16:41:17 | 83 | 64.8500 | +0.25 | (+0.39%) | 2 | 130 |
| 11.05.2026 16:33:21 | 82 | 64.8500 | +0.25 | (+0.39%) | 1 | 65 |
| 11.05.2026 16:33:21 | 81 | 64.8500 | +0.25 | (+0.39%) | 1 | 65 |
| 11.05.2026 16:17:58 | 80 | 64.8500 | +0.25 | (+0.39%) | 3 | 195 |
| 11.05.2026 16:08:07 | 79 | 64.8000 | +0.20 | (+0.31%) | 15 | 972 |
| 11.05.2026 16:05:44 | 78 | 64.5500 | -0.05 | (-0.08%) | 100 | 6 455 |
| 11.05.2026 15:43:56 | 77 | 64.9000 | +0.30 | (+0.46%) | 5 | 325 |
| 11.05.2026 15:43:56 | 76 | 64.8000 | +0.20 | (+0.31%) | 1 | 65 |
| 11.05.2026 15:20:03 | 75 | 64.8000 | +0.20 | (+0.31%) | 2 | 130 |
| 11.05.2026 15:06:49 | 74 | 64.8000 | +0.20 | (+0.31%) | 1 | 65 |
| 11.05.2026 15:05:21 | 73 | 64.8000 | +0.20 | (+0.31%) | 1 | 65 |
| 11.05.2026 15:05:21 | 72 | 64.8000 | +0.20 | (+0.31%) | 1 | 65 |
| 11.05.2026 14:56:16 | 71 | 64.5500 | -0.05 | (-0.08%) | 2 | 129 |
| 11.05.2026 14:46:26 | 70 | 64.8000 | +0.20 | (+0.31%) | 1 | 65 |
| 11.05.2026 14:36:27 | 69 | 64.5500 | -0.05 | (-0.08%) | 100 | 6 455 |
| 11.05.2026 13:51:37 | 68 | 64.8500 | +0.25 | (+0.39%) | 1 | 65 |
| 11.05.2026 13:43:05 | 67 | 64.9000 | +0.30 | (+0.46%) | 24 | 1 558 |
| 11.05.2026 13:43:05 | 66 | 64.8000 | +0.20 | (+0.31%) | 100 | 6 480 |
| 11.05.2026 13:43:05 | 65 | 64.8000 | +0.20 | (+0.31%) | 20 | 1 296 |
| 11.05.2026 13:43:05 | 64 | 64.7000 | +0.10 | (+0.15%) | 10 | 647 |
| 11.05.2026 13:34:44 | 63 | 64.7000 | +0.10 | (+0.15%) | 1 | 65 |
| 11.05.2026 13:24:56 | 62 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 11.05.2026 13:16:02 | 61 | 64.5000 | -0.10 | (-0.15%) | 2 | 129 |
| 11.05.2026 13:03:32 | 60 | 64.5000 | -0.10 | (-0.15%) | 46 | 2 967 |
| 11.05.2026 12:19:20 | 59 | 64.7000 | +0.10 | (+0.15%) | 1 | 65 |
| 11.05.2026 12:06:34 | 58 | 64.5500 | -0.05 | (-0.08%) | 115 | 7 423 |
| 11.05.2026 11:57:54 | 57 | 64.5500 | -0.05 | (-0.08%) | 1 | 65 |
| 11.05.2026 11:57:54 | 56 | 64.5500 | -0.05 | (-0.08%) | 7 | 452 |
| 11.05.2026 11:46:50 | 55 | 64.5500 | -0.05 | (-0.08%) | 1 | 65 |
| 11.05.2026 11:35:53 | 54 | 64.7000 | +0.10 | (+0.15%) | 1 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 11:35:53 | 53 | 64.7000 | +0.10 | (+0.15%) | 7 | 453 |
| 11.05.2026 11:35:50 | 52 | 64.5500 | -0.05 | (-0.08%) | 1 | 65 |
| 11.05.2026 11:13:16 | 51 | 64.7000 | +0.10 | (+0.15%) | 2 | 129 |
| 11.05.2026 10:49:43 | 50 | 64.7000 | +0.10 | (+0.15%) | 40 | 2 588 |
| 11.05.2026 10:42:41 | 49 | 64.5000 | -0.10 | (-0.15%) | 19 | 1 226 |
| 11.05.2026 10:38:29 | 48 | 64.5000 | -0.10 | (-0.15%) | 30 | 1 935 |
| 11.05.2026 10:38:29 | 47 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 11.05.2026 10:29:40 | 46 | 64.7000 | +0.10 | (+0.15%) | 1 | 65 |
| 11.05.2026 10:29:40 | 45 | 64.7000 | +0.10 | (+0.15%) | 5 | 324 |
| 11.05.2026 10:25:14 | 44 | 64.7000 | +0.10 | (+0.15%) | 3 | 194 |
| 11.05.2026 10:21:39 | 43 | 64.5000 | -0.10 | (-0.15%) | 11 | 710 |
| 11.05.2026 09:56:23 | 42 | 64.5000 | -0.10 | (-0.15%) | 3 | 194 |
| 11.05.2026 09:54:52 | 41 | 64.7000 | +0.10 | (+0.15%) | 1 | 65 |
| 11.05.2026 09:45:50 | 40 | 64.5500 | -0.05 | (-0.08%) | 2 | 129 |
| 11.05.2026 09:44:03 | 39 | 64.5000 | -0.10 | (-0.15%) | 9 | 581 |
| 11.05.2026 09:44:03 | 38 | 64.6000 | 0.00 | (0.00%) | 19 | 1 227 |
| 11.05.2026 09:41:43 | 37 | 64.6000 | 0.00 | (0.00%) | 1 | 65 |
| 11.05.2026 09:36:14 | 36 | 64.6000 | 0.00 | (0.00%) | 1 | 65 |
| 11.05.2026 09:36:14 | 35 | 64.6000 | 0.00 | (0.00%) | 5 | 323 |
| 11.05.2026 09:33:11 | 34 | 64.6000 | 0.00 | (0.00%) | 1 | 65 |
| 11.05.2026 09:20:53 | 33 | 64.5000 | -0.10 | (-0.15%) | 5 | 323 |
| 11.05.2026 09:18:47 | 32 | 64.5500 | -0.05 | (-0.08%) | 3 | 194 |
| 11.05.2026 09:11:11 | 31 | 64.5500 | -0.05 | (-0.08%) | 1 | 65 |
| 11.05.2026 09:11:11 | 30 | 64.5500 | -0.05 | (-0.08%) | 3 | 194 |
| 11.05.2026 09:05:40 | 29 | 64.7000 | +0.10 | (+0.15%) | 1 | 65 |
| 11.05.2026 09:05:00 | 28 | 64.7000 | +0.10 | (+0.15%) | 9 | 582 |
| 11.05.2026 09:05:00 | 27 | 64.6000 | 0.00 | (0.00%) | 1 | 65 |
| 11.05.2026 09:05:00 | 26 | 64.6000 | 0.00 | (0.00%) | 200 | 12 920 |
| 11.05.2026 09:05:00 | 25 | 64.6000 | 0.00 | (0.00%) | 83 | 5 362 |
| 11.05.2026 09:05:00 | 24 | 64.5000 | -0.10 | (-0.15%) | 26 | 1 677 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 09:05:00 | 23 | 64.5000 | -0.10 | (-0.15%) | 30 | 1 935 |
| 11.05.2026 09:05:00 | 22 | 64.5000 | -0.10 | (-0.15%) | 76 | 4 902 |
| 11.05.2026 09:05:00 | 21 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 11.05.2026 09:05:00 | 20 | 64.5000 | -0.10 | (-0.15%) | 67 | 4 322 |
| 11.05.2026 09:05:00 | 19 | 64.5000 | -0.10 | (-0.15%) | 10 | 645 |
| 11.05.2026 09:05:00 | 18 | 64.5000 | -0.10 | (-0.15%) | 13 | 839 |
| 11.05.2026 09:05:00 | 17 | 64.5000 | -0.10 | (-0.15%) | 10 | 645 |
| 11.05.2026 09:05:00 | 16 | 64.5000 | -0.10 | (-0.15%) | 4 | 258 |
| 11.05.2026 09:05:00 | 15 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 11.05.2026 09:05:00 | 14 | 64.5000 | -0.10 | (-0.15%) | 6 | 387 |
| 11.05.2026 09:05:00 | 13 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 11.05.2026 09:05:00 | 12 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 11.05.2026 09:05:00 | 11 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 11.05.2026 09:05:00 | 10 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 11.05.2026 09:05:00 | 9 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 11.05.2026 09:05:00 | 8 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 11.05.2026 09:05:00 | 7 | 64.5000 | -0.10 | (-0.15%) | 4 | 258 |
| 11.05.2026 09:05:00 | 6 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 11.05.2026 09:05:00 | 5 | 64.5000 | -0.10 | (-0.15%) | 2 | 129 |
| 11.05.2026 09:05:00 | 4 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 11.05.2026 09:05:00 | 3 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 11.05.2026 09:05:00 | 2 | 64.5000 | -0.10 | (-0.15%) | 7 | 452 |
| 11.05.2026 09:05:00 | 1 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 17:03:55 | 50 | 64.6000 | +0.40 | (+0.62%) | 1 | 65 |
| 08.05.2026 16:43:45 | 49 | 64.3500 | +0.15 | (+0.23%) | 1 | 64 |
| 08.05.2026 16:43:24 | 48 | 64.3500 | +0.15 | (+0.23%) | 1 | 64 |
| 08.05.2026 15:39:18 | 47 | 64.6000 | +0.40 | (+0.62%) | 1 | 65 |
| 08.05.2026 15:37:59 | 46 | 64.3000 | +0.10 | (+0.16%) | 25 | 1 608 |
| 08.05.2026 15:30:20 | 45 | 64.3000 | +0.10 | (+0.16%) | 7 | 450 |
| 08.05.2026 14:44:34 | 44 | 64.6000 | +0.40 | (+0.62%) | 4 | 258 |
| 08.05.2026 14:28:17 | 43 | 64.6000 | +0.40 | (+0.62%) | 1 | 65 |
| 08.05.2026 14:28:17 | 42 | 64.6000 | +0.40 | (+0.62%) | 1 | 65 |
| 08.05.2026 13:44:34 | 41 | 64.5500 | +0.35 | (+0.55%) | 5 | 323 |
| 08.05.2026 13:38:33 | 40 | 64.5500 | +0.35 | (+0.55%) | 5 | 323 |
| 08.05.2026 13:30:20 | 39 | 64.5500 | +0.35 | (+0.55%) | 10 | 646 |
| 08.05.2026 13:10:44 | 38 | 64.2500 | +0.05 | (+0.08%) | 3 | 193 |
| 08.05.2026 13:05:46 | 37 | 64.5500 | +0.35 | (+0.55%) | 11 | 710 |
| 08.05.2026 12:55:47 | 36 | 64.2500 | +0.05 | (+0.08%) | 2 | 129 |
| 08.05.2026 12:51:33 | 35 | 64.5500 | +0.35 | (+0.55%) | 2 | 129 |
| 08.05.2026 12:48:06 | 34 | 64.5000 | +0.30 | (+0.47%) | 1 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 32 425 000 000 |
| Enterprise Value: | 41 529 000 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
