Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
67.05+0.35(+0.52%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:49 | 82 | 67.0500 | +0.35 | (+0.52%) | 20 | 1 341 |
| 16:35:55 | 81 | 66.6000 | -0.10 | (-0.15%) | 1 | 67 |
| 16:35:55 | 80 | 66.6000 | -0.10 | (-0.15%) | 2 | 133 |
| 16:21:10 | 79 | 66.6000 | -0.10 | (-0.15%) | 11 | 733 |
| 16:09:56 | 78 | 66.6000 | -0.10 | (-0.15%) | 15 | 999 |
| 15:50:21 | 77 | 67.0000 | +0.30 | (+0.45%) | 1 | 67 |
| 15:39:05 | 76 | 67.0500 | +0.35 | (+0.52%) | 1 | 67 |
| 15:39:05 | 75 | 67.0500 | +0.35 | (+0.52%) | 1 | 67 |
| 15:39:02 | 74 | 67.0500 | +0.35 | (+0.52%) | 7 | 469 |
| 15:08:11 | 73 | 67.0500 | +0.35 | (+0.52%) | 1 | 67 |
| 14:45:07 | 72 | 66.6000 | -0.10 | (-0.15%) | 1 | 67 |
| 14:10:35 | 71 | 67.1000 | +0.40 | (+0.60%) | 2 | 134 |
| 13:46:07 | 70 | 67.1000 | +0.40 | (+0.60%) | 29 | 1 946 |
| 13:30:12 | 69 | 66.6500 | -0.05 | (-0.07%) | 1 | 67 |
| 13:30:12 | 68 | 66.6500 | -0.05 | (-0.07%) | 36 | 2 399 |
| 13:21:13 | 67 | 67.1000 | +0.40 | (+0.60%) | 20 | 1 342 |
| 13:21:13 | 66 | 67.0000 | +0.30 | (+0.45%) | 2 | 134 |
| 13:17:35 | 65 | 67.0000 | +0.30 | (+0.45%) | 1 | 67 |
| 13:04:27 | 64 | 67.1000 | +0.40 | (+0.60%) | 22 | 1 476 |
| 12:57:06 | 63 | 67.1000 | +0.40 | (+0.60%) | 1 | 67 |
| 12:39:14 | 62 | 66.6000 | -0.10 | (-0.15%) | 14 | 932 |
| 12:05:51 | 61 | 66.6000 | -0.10 | (-0.15%) | 3 | 200 |
| 12:00:06 | 60 | 67.1000 | +0.40 | (+0.60%) | 3 | 201 |
| 11:32:46 | 59 | 66.6500 | -0.05 | (-0.07%) | 1 | 67 |
| 11:32:46 | 58 | 66.6500 | -0.05 | (-0.07%) | 1 | 67 |
| 11:32:25 | 57 | 66.6500 | -0.05 | (-0.07%) | 1 | 67 |
| 11:32:25 | 56 | 66.6500 | -0.05 | (-0.07%) | 2 | 133 |
| 11:20:36 | 55 | 67.1500 | +0.45 | (+0.67%) | 2 | 134 |
| 11:10:31 | 54 | 66.7000 | 0.00 | (0.00%) | 1 | 67 |
| 11:10:31 | 53 | 66.7000 | 0.00 | (0.00%) | 1 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:03:18 | 52 | 66.7000 | 0.00 | (0.00%) | 10 | 667 |
| 10:56:36 | 51 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 10:56:36 | 50 | 67.1500 | +0.45 | (+0.67%) | 2 | 134 |
| 10:50:14 | 49 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 10:50:14 | 48 | 67.1500 | +0.45 | (+0.67%) | 14 | 940 |
| 10:30:28 | 47 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 10:30:28 | 46 | 67.1500 | +0.45 | (+0.67%) | 5 | 336 |
| 10:17:37 | 45 | 66.7000 | 0.00 | (0.00%) | 11 | 734 |
| 10:17:24 | 44 | 66.6500 | -0.05 | (-0.07%) | 3 | 200 |
| 10:15:34 | 43 | 66.7000 | 0.00 | (0.00%) | 1 | 67 |
| 10:12:52 | 42 | 66.7000 | 0.00 | (0.00%) | 3 | 200 |
| 10:10:46 | 41 | 66.7000 | 0.00 | (0.00%) | 1 | 67 |
| 10:10:46 | 40 | 66.7000 | 0.00 | (0.00%) | 1 | 67 |
| 10:10:46 | 39 | 66.7000 | 0.00 | (0.00%) | 4 | 267 |
| 10:05:27 | 38 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 10:05:27 | 37 | 67.1500 | +0.45 | (+0.67%) | 6 | 403 |
| 09:52:38 | 36 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:52:38 | 35 | 67.1500 | +0.45 | (+0.67%) | 7 | 470 |
| 09:37:13 | 34 | 67.2000 | +0.50 | (+0.75%) | 22 | 1 478 |
| 09:32:19 | 33 | 67.2000 | +0.50 | (+0.75%) | 1 | 67 |
| 09:20:30 | 32 | 66.7500 | +0.05 | (+0.07%) | 3 | 200 |
| 09:16:54 | 31 | 66.7500 | +0.05 | (+0.07%) | 1 | 67 |
| 09:06:56 | 30 | 66.7000 | 0.00 | (0.00%) | 1 | 67 |
| 09:06:56 | 29 | 66.7000 | 0.00 | (0.00%) | 1 | 67 |
| 09:05:00 | 28 | 67.1500 | +0.45 | (+0.67%) | 7 | 470 |
| 09:05:00 | 27 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:05:00 | 26 | 67.1500 | +0.45 | (+0.67%) | 3 | 201 |
| 09:05:00 | 25 | 67.1500 | +0.45 | (+0.67%) | 11 | 739 |
| 09:05:00 | 24 | 67.1500 | +0.45 | (+0.67%) | 5 | 336 |
| 09:05:00 | 23 | 67.1500 | +0.45 | (+0.67%) | 3 | 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:00 | 22 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:05:00 | 21 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:05:00 | 20 | 67.1500 | +0.45 | (+0.67%) | 29 | 1 947 |
| 09:05:00 | 19 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:05:00 | 18 | 67.1500 | +0.45 | (+0.67%) | 3 | 201 |
| 09:05:00 | 17 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:05:00 | 16 | 67.1500 | +0.45 | (+0.67%) | 2 | 134 |
| 09:05:00 | 15 | 67.1500 | +0.45 | (+0.67%) | 2 | 134 |
| 09:05:00 | 14 | 67.1500 | +0.45 | (+0.67%) | 21 | 1 410 |
| 09:05:00 | 13 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:05:00 | 12 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:05:00 | 11 | 67.1500 | +0.45 | (+0.67%) | 4 | 269 |
| 09:05:00 | 10 | 67.1500 | +0.45 | (+0.67%) | 5 | 336 |
| 09:05:00 | 9 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:05:00 | 8 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:05:00 | 7 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:05:00 | 6 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:05:00 | 5 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:05:00 | 4 | 67.1500 | +0.45 | (+0.67%) | 1 | 67 |
| 09:05:00 | 3 | 67.1500 | +0.45 | (+0.67%) | 2 | 134 |
| 09:05:00 | 2 | 67.1500 | +0.45 | (+0.67%) | 3 | 201 |
| 09:05:00 | 1 | 67.1500 | +0.45 | (+0.67%) | 2 | 134 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:48:35 | 62 | 66.7000 | -0.55 | (-0.82%) | 1 | 67 |
| 21.08.2026 16:31:34 | 61 | 67.1000 | -0.15 | (-0.22%) | 1 | 67 |
| 21.08.2026 16:25:09 | 60 | 66.7000 | -0.55 | (-0.82%) | 177 | 11 806 |
| 21.08.2026 16:25:09 | 59 | 66.7000 | -0.55 | (-0.82%) | 38 | 2 535 |
| 21.08.2026 16:21:57 | 58 | 67.1500 | -0.10 | (-0.15%) | 3 | 201 |
| 21.08.2026 16:20:28 | 57 | 67.1500 | -0.10 | (-0.15%) | 1 | 67 |
| 21.08.2026 16:11:58 | 56 | 66.7000 | -0.55 | (-0.82%) | 1 | 67 |
| 21.08.2026 16:11:21 | 55 | 66.7000 | -0.55 | (-0.82%) | 1 | 67 |
| 21.08.2026 15:40:10 | 54 | 67.1500 | -0.10 | (-0.15%) | 1 | 67 |
| 21.08.2026 14:42:08 | 53 | 66.7000 | -0.55 | (-0.82%) | 1 | 67 |
| 21.08.2026 14:37:23 | 52 | 67.1000 | -0.15 | (-0.22%) | 4 | 268 |
| 21.08.2026 14:25:44 | 51 | 66.7000 | -0.55 | (-0.82%) | 1 | 67 |
| 21.08.2026 14:24:16 | 50 | 67.1000 | -0.15 | (-0.22%) | 60 | 4 026 |
| 21.08.2026 14:21:11 | 49 | 67.1000 | -0.15 | (-0.22%) | 1 | 67 |
| 21.08.2026 14:20:09 | 48 | 66.7000 | -0.55 | (-0.82%) | 2 | 133 |
| 21.08.2026 14:03:18 | 47 | 66.7000 | -0.55 | (-0.82%) | 8 | 534 |
| 21.08.2026 14:02:57 | 46 | 66.7000 | -0.55 | (-0.82%) | 1 | 67 |
| 21.08.2026 14:02:57 | 45 | 66.7000 | -0.55 | (-0.82%) | 7 | 467 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 33 525 000 000 |
| Enterprise Value: | 43 390 600 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
