Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
63.90-0.20(-0.31%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 16:46:35 | 79 | 63.9000 | -0.20 | (-0.31%) | 44 | 2 812 |
| 27.02.2026 16:46:35 | 78 | 63.9000 | -0.20 | (-0.31%) | 11 | 703 |
| 27.02.2026 16:40:13 | 77 | 63.9000 | -0.20 | (-0.31%) | 12 | 767 |
| 27.02.2026 16:36:15 | 76 | 63.9000 | -0.20 | (-0.31%) | 32 | 2 045 |
| 27.02.2026 16:36:15 | 75 | 63.9000 | -0.20 | (-0.31%) | 35 | 2 237 |
| 27.02.2026 16:25:27 | 74 | 64.0500 | -0.05 | (-0.08%) | 15 | 961 |
| 27.02.2026 16:10:47 | 73 | 63.9000 | -0.20 | (-0.31%) | 9 | 575 |
| 27.02.2026 16:01:28 | 72 | 64.0000 | -0.10 | (-0.16%) | 37 | 2 368 |
| 27.02.2026 15:53:48 | 71 | 63.9000 | -0.20 | (-0.31%) | 1 | 64 |
| 27.02.2026 15:33:02 | 70 | 63.9500 | -0.15 | (-0.23%) | 50 | 3 198 |
| 27.02.2026 15:28:05 | 69 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 15:28:05 | 68 | 64.1000 | 0.00 | (0.00%) | 7 | 449 |
| 27.02.2026 15:28:05 | 67 | 64.1000 | 0.00 | (0.00%) | 37 | 2 372 |
| 27.02.2026 15:10:43 | 66 | 63.9500 | -0.15 | (-0.23%) | 113 | 7 226 |
| 27.02.2026 14:44:50 | 65 | 63.9500 | -0.15 | (-0.23%) | 9 | 576 |
| 27.02.2026 14:38:59 | 64 | 63.9500 | -0.15 | (-0.23%) | 1 | 64 |
| 27.02.2026 14:38:59 | 63 | 63.9500 | -0.15 | (-0.23%) | 8 | 512 |
| 27.02.2026 14:38:15 | 62 | 63.9500 | -0.15 | (-0.23%) | 1 | 64 |
| 27.02.2026 14:37:58 | 61 | 64.1000 | 0.00 | (0.00%) | 2 | 128 |
| 27.02.2026 14:24:03 | 60 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 14:16:22 | 59 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 14:16:22 | 58 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 14:05:38 | 57 | 64.0000 | -0.10 | (-0.16%) | 80 | 5 120 |
| 27.02.2026 14:02:01 | 56 | 63.9500 | -0.15 | (-0.23%) | 1 | 64 |
| 27.02.2026 14:02:01 | 55 | 63.9500 | -0.15 | (-0.23%) | 44 | 2 814 |
| 27.02.2026 13:59:07 | 54 | 63.9500 | -0.15 | (-0.23%) | 1 | 64 |
| 27.02.2026 13:59:07 | 53 | 63.9500 | -0.15 | (-0.23%) | 534 | 34 149 |
| 27.02.2026 13:52:55 | 52 | 64.0000 | -0.10 | (-0.16%) | 34 | 2 176 |
| 27.02.2026 13:46:20 | 51 | 63.9500 | -0.15 | (-0.23%) | 12 | 767 |
| 27.02.2026 13:42:37 | 50 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 13:34:33 | 49 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 13:34:33 | 48 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 13:25:16 | 47 | 64.1000 | 0.00 | (0.00%) | 5 | 321 |
| 27.02.2026 13:25:16 | 46 | 64.1000 | 0.00 | (0.00%) | 6 | 385 |
| 27.02.2026 13:10:10 | 45 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 13:09:05 | 44 | 63.9500 | -0.15 | (-0.23%) | 300 | 19 185 |
| 27.02.2026 13:07:05 | 43 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 13:07:04 | 42 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 13:06:37 | 41 | 63.9500 | -0.15 | (-0.23%) | 3 | 192 |
| 27.02.2026 12:44:02 | 40 | 64.0000 | -0.10 | (-0.16%) | 74 | 4 736 |
| 27.02.2026 12:25:36 | 39 | 64.0000 | -0.10 | (-0.16%) | 13 | 832 |
| 27.02.2026 12:24:25 | 38 | 64.0000 | -0.10 | (-0.16%) | 27 | 1 728 |
| 27.02.2026 12:18:45 | 37 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 27.02.2026 12:10:15 | 36 | 64.0000 | -0.10 | (-0.16%) | 20 | 1 280 |
| 27.02.2026 12:06:29 | 35 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 27.02.2026 11:50:13 | 34 | 63.9000 | -0.20 | (-0.31%) | 35 | 2 237 |
| 27.02.2026 11:23:47 | 33 | 64.1000 | 0.00 | (0.00%) | 9 | 577 |
| 27.02.2026 11:08:17 | 32 | 64.1000 | 0.00 | (0.00%) | 15 | 962 |
| 27.02.2026 11:07:54 | 31 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 11:05:03 | 30 | 63.9000 | -0.20 | (-0.31%) | 1 | 64 |
| 27.02.2026 10:55:55 | 29 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 10:55:55 | 28 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 10:43:06 | 27 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 10:34:06 | 26 | 63.9500 | -0.15 | (-0.23%) | 1 | 64 |
| 27.02.2026 10:32:53 | 25 | 63.9500 | -0.15 | (-0.23%) | 8 | 512 |
| 27.02.2026 10:25:31 | 24 | 63.9500 | -0.15 | (-0.23%) | 7 | 448 |
| 27.02.2026 10:18:52 | 23 | 63.9500 | -0.15 | (-0.23%) | 2 | 128 |
| 27.02.2026 10:12:15 | 22 | 64.1000 | 0.00 | (0.00%) | 3 | 192 |
| 27.02.2026 10:06:51 | 21 | 63.9500 | -0.15 | (-0.23%) | 10 | 640 |
| 27.02.2026 09:50:49 | 20 | 63.9500 | -0.15 | (-0.23%) | 50 | 3 198 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 09:50:30 | 19 | 63.9500 | -0.15 | (-0.23%) | 50 | 3 198 |
| 27.02.2026 09:39:51 | 18 | 63.9500 | -0.15 | (-0.23%) | 5 | 320 |
| 27.02.2026 09:31:34 | 17 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 09:21:58 | 16 | 64.1000 | 0.00 | (0.00%) | 9 | 577 |
| 27.02.2026 09:21:58 | 15 | 64.1000 | 0.00 | (0.00%) | 21 | 1 346 |
| 27.02.2026 09:16:28 | 14 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 09:08:07 | 13 | 63.9000 | -0.20 | (-0.31%) | 28 | 1 789 |
| 27.02.2026 09:05:00 | 12 | 64.1000 | 0.00 | (0.00%) | 3 | 192 |
| 27.02.2026 09:05:00 | 11 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 09:05:00 | 10 | 64.1000 | 0.00 | (0.00%) | 4 | 256 |
| 27.02.2026 09:05:00 | 9 | 64.1000 | 0.00 | (0.00%) | 3 | 192 |
| 27.02.2026 09:05:00 | 8 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 09:05:00 | 7 | 64.1000 | 0.00 | (0.00%) | 2 | 128 |
| 27.02.2026 09:05:00 | 6 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 09:05:00 | 5 | 64.1000 | 0.00 | (0.00%) | 5 | 321 |
| 27.02.2026 09:05:00 | 4 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 09:05:00 | 3 | 64.1000 | 0.00 | (0.00%) | 2 | 128 |
| 27.02.2026 09:05:00 | 2 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 27.02.2026 09:05:00 | 1 | 64.1000 | 0.00 | (0.00%) | 2 | 128 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:56:07 | 107 | 64.1000 | +0.15 | (+0.23%) | 2 | 128 |
| 26.02.2026 16:42:14 | 106 | 64.1000 | +0.15 | (+0.23%) | 1 | 64 |
| 26.02.2026 16:37:00 | 105 | 63.9000 | -0.05 | (-0.08%) | 1 | 64 |
| 26.02.2026 16:34:44 | 104 | 63.9000 | -0.05 | (-0.08%) | 4 | 256 |
| 26.02.2026 15:50:55 | 103 | 63.8500 | -0.10 | (-0.16%) | 108 | 6 896 |
| 26.02.2026 15:50:28 | 102 | 63.8500 | -0.10 | (-0.16%) | 5 | 319 |
| 26.02.2026 15:50:28 | 101 | 63.8500 | -0.10 | (-0.16%) | 6 | 383 |
| 26.02.2026 15:50:28 | 100 | 63.9000 | -0.05 | (-0.08%) | 9 | 575 |
| 26.02.2026 15:46:54 | 99 | 63.9000 | -0.05 | (-0.08%) | 1 | 64 |
| 26.02.2026 15:43:09 | 98 | 64.1500 | +0.20 | (+0.31%) | 20 | 1 283 |
| 26.02.2026 15:41:26 | 97 | 64.1500 | +0.20 | (+0.31%) | 2 | 128 |
| 26.02.2026 15:33:33 | 96 | 63.8500 | -0.10 | (-0.16%) | 1 | 64 |
| 26.02.2026 15:27:36 | 95 | 63.9000 | -0.05 | (-0.08%) | 5 | 320 |
| 26.02.2026 15:09:53 | 94 | 64.1500 | +0.20 | (+0.31%) | 1 | 64 |
| 26.02.2026 15:08:15 | 93 | 64.0000 | +0.05 | (+0.08%) | 25 | 1 600 |
| 26.02.2026 15:07:58 | 92 | 64.1500 | +0.20 | (+0.31%) | 1 | 64 |
| 26.02.2026 14:50:50 | 91 | 64.1500 | +0.20 | (+0.31%) | 4 | 257 |
| 26.02.2026 14:38:15 | 90 | 64.1500 | +0.20 | (+0.31%) | 1 | 64 |
| 26.02.2026 14:38:00 | 89 | 64.0000 | +0.05 | (+0.08%) | 1 | 64 |
| 26.02.2026 14:36:22 | 88 | 64.1500 | +0.20 | (+0.31%) | 1 | 64 |
| 26.02.2026 14:30:25 | 87 | 64.0000 | +0.05 | (+0.08%) | 128 | 8 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 31 950 000 000 |
| Enterprise Value: | 40 645 500 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
