Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
65.10-1.90(-2.84%)INPOST SOCIETE
GPW - GlobalConnect - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:04:49 | 65.1000 | -1.90 | (-2.84%) | 1 | 65 | |
| 17:04:49 | 65.1000 | -1.90 | (-2.84%) | 1 | 65 | |
| 16:59:46 | 65.1500 | -1.85 | (-2.76%) | 5 | 326 | |
| 16:56:21 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 | |
| 16:56:21 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 | |
| 16:50:35 | 65.1500 | -1.85 | (-2.76%) | 3 | 195 | |
| 16:17:17 | 66.0000 | -1.00 | (-1.49%) | 3 | 198 | |
| 16:12:53 | 65.1500 | -1.85 | (-2.76%) | 4 | 261 | |
| 16:00:03 | 65.1500 | -1.85 | (-2.76%) | 1 | 65 | |
| 16:00:03 | 65.1500 | -1.85 | (-2.76%) | 1 | 65 | |
| 15:58:04 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 | |
| 15:52:22 | 65.1500 | -1.85 | (-2.76%) | 1 | 65 | |
| 15:27:13 | 66.0000 | -1.00 | (-1.49%) | 2 | 132 | |
| 15:10:13 | 65.1500 | -1.85 | (-2.76%) | 2 | 130 | |
| 15:01:02 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 | |
| 15:01:02 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 | |
| 15:00:19 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 | |
| 14:58:21 | 66.0000 | -1.00 | (-1.49%) | 15 | 990 | |
| 14:56:46 | 66.0000 | -1.00 | (-1.49%) | 2 | 132 | |
| 14:43:36 | 65.1500 | -1.85 | (-2.76%) | 1 | 65 | |
| 14:40:12 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 | |
| 14:33:01 | 66.5500 | -0.45 | (-0.67%) | 30 | 1 997 | |
| 14:28:50 | 65.1500 | -1.85 | (-2.76%) | 48 | 3 127 | |
| 14:19:15 | 65.1500 | -1.85 | (-2.76%) | 11 | 717 | |
| 14:11:45 | 65.1500 | -1.85 | (-2.76%) | 1 | 65 | |
| 14:11:45 | 65.1500 | -1.85 | (-2.76%) | 5 | 326 | |
| 14:05:26 | 65.1500 | -1.85 | (-2.76%) | 1 | 65 | |
| 13:29:40 | 65.0500 | -1.95 | (-2.91%) | 30 | 1 952 | |
| 13:27:40 | 65.0500 | -1.95 | (-2.91%) | 5 | 325 | |
| 13:27:26 | 65.3500 | -1.65 | (-2.46%) | 5 | 327 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:25:05 | 66.5500 | -0.45 | (-0.67%) | 1 | 67 | |
| 13:19:20 | 65.3500 | -1.65 | (-2.46%) | 5 | 327 | |
| 13:19:20 | 66.0000 | -1.00 | (-1.49%) | 10 | 660 | |
| 13:14:07 | 66.0000 | -1.00 | (-1.49%) | 7 | 462 | |
| 13:01:19 | 66.9000 | -0.10 | (-0.15%) | 2 | 134 | |
| 12:50:22 | 66.0000 | -1.00 | (-1.49%) | 3 | 198 | |
| 12:50:22 | 66.0000 | -1.00 | (-1.49%) | 2 | 132 | |
| 12:39:32 | 66.9000 | -0.10 | (-0.15%) | 2 | 134 | |
| 12:33:31 | 67.2500 | +0.25 | (+0.37%) | 2 | 135 | |
| 12:19:10 | 66.0500 | -0.95 | (-1.42%) | 1 | 66 | |
| 12:12:04 | 66.0500 | -0.95 | (-1.42%) | 20 | 1 321 | |
| 11:43:30 | 66.0500 | -0.95 | (-1.42%) | 3 | 198 | |
| 11:38:46 | 66.0500 | -0.95 | (-1.42%) | 15 | 991 | |
| 11:33:33 | 67.9500 | +0.95 | (+1.42%) | 4 | 272 | |
| 11:21:57 | 66.0500 | -0.95 | (-1.42%) | 3 | 198 | |
| 11:14:19 | 66.0500 | -0.95 | (-1.42%) | 3 | 198 | |
| 11:12:42 | 66.0500 | -0.95 | (-1.42%) | 7 | 462 | |
| 11:09:37 | 67.9500 | +0.95 | (+1.42%) | 1 | 68 | |
| 10:41:32 | 66.0500 | -0.95 | (-1.42%) | 1 | 66 | |
| 10:34:13 | 67.9500 | +0.95 | (+1.42%) | 1 | 68 | |
| 10:32:44 | 66.0500 | -0.95 | (-1.42%) | 4 | 264 | |
| 10:26:56 | 67.9500 | +0.95 | (+1.42%) | 1 | 68 | |
| 10:25:38 | 66.0500 | -0.95 | (-1.42%) | 1 | 66 | |
| 10:24:28 | 67.9500 | +0.95 | (+1.42%) | 29 | 1 971 | |
| 10:24:28 | 67.9500 | +0.95 | (+1.42%) | 45 | 3 058 | |
| 09:49:15 | 66.0500 | -0.95 | (-1.42%) | 2 | 132 | |
| 09:37:33 | 66.0500 | -0.95 | (-1.42%) | 5 | 330 | |
| 09:26:05 | 66.0500 | -0.95 | (-1.42%) | 100 | 6 605 | |
| 09:14:03 | 66.0500 | -0.95 | (-1.42%) | 4 | 264 | |
| 09:04:43 | 67.0500 | +0.05 | (+0.07%) | 200 | 13 410 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:04:43 | 67.0500 | +0.05 | (+0.07%) | 10 | 671 | |
| 09:04:43 | 67.0500 | +0.05 | (+0.07%) | 7 | 469 | |
| 09:04:43 | 67.0500 | +0.05 | (+0.07%) | 7 | 469 | |
| 09:04:43 | 67.0500 | +0.05 | (+0.07%) | 4 | 268 | |
| 09:04:43 | 67.0500 | +0.05 | (+0.07%) | 1 | 67 | |
| 09:04:43 | 67.0500 | +0.05 | (+0.07%) | 4 | 268 | |
| 09:04:43 | 67.0500 | +0.05 | (+0.07%) | 3 | 201 | |
| 09:04:43 | 67.0500 | +0.05 | (+0.07%) | 1 | 67 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:59:33 | 67.0000 | -0.05 | (-0.07%) | 1 | 67 | |
| 07.10.2026 16:24:45 | 66.0500 | -1.00 | (-1.49%) | 2 | 132 | |
| 07.10.2026 16:16:12 | 66.0500 | -1.00 | (-1.49%) | 3 | 198 | |
| 07.10.2026 16:14:14 | 66.0500 | -1.00 | (-1.49%) | 1 | 66 | |
| 07.10.2026 16:14:14 | 66.0500 | -1.00 | (-1.49%) | 7 | 462 | |
| 07.10.2026 16:10:30 | 67.0000 | -0.05 | (-0.07%) | 2 | 134 | |
| 07.10.2026 15:51:05 | 66.0500 | -1.00 | (-1.49%) | 1 | 66 | |
| 07.10.2026 15:51:05 | 66.3000 | -0.75 | (-1.12%) | 1 | 66 | |
| 07.10.2026 15:51:05 | 66.4500 | -0.60 | (-0.89%) | 1 | 66 | |
| 07.10.2026 15:32:28 | 67.0000 | -0.05 | (-0.07%) | 1 | 67 | |
| 07.10.2026 15:32:28 | 67.0000 | -0.05 | (-0.07%) | 5 | 335 | |
| 07.10.2026 15:04:06 | 66.5000 | -0.55 | (-0.82%) | 1 | 67 | |
| 07.10.2026 15:04:06 | 66.5000 | -0.55 | (-0.82%) | 1 | 67 | |
| 07.10.2026 14:47:04 | 66.5000 | -0.55 | (-0.82%) | 1 | 67 | |
| 07.10.2026 14:35:45 | 67.0000 | -0.05 | (-0.07%) | 1 | 67 | |
| 07.10.2026 14:35:45 | 67.0000 | -0.05 | (-0.07%) | 3 | 201 | |
| 07.10.2026 14:33:25 | 66.5000 | -0.55 | (-0.82%) | 1 | 67 | |
| 07.10.2026 14:33:25 | 66.5000 | -0.55 | (-0.82%) | 4 | 266 | |
| 07.10.2026 13:54:58 | 67.0000 | -0.05 | (-0.07%) | 1 | 67 | |
| 07.10.2026 13:54:25 | 67.0000 | -0.05 | (-0.07%) | 1 | 67 | |
| 07.10.2026 13:52:12 | 67.0000 | -0.05 | (-0.07%) | 1 | 67 | |
| 07.10.2026 13:48:24 | 66.5000 | -0.55 | (-0.82%) | 1 | 67 | |
| 07.10.2026 13:43:03 | 67.0000 | -0.05 | (-0.07%) | 1 | 67 | |
| 07.10.2026 13:42:16 | 66.5000 | -0.55 | (-0.82%) | 1 | 67 | |
| 07.10.2026 13:33:19 | 67.0000 | -0.05 | (-0.07%) | 1 | 67 | |
| 07.10.2026 12:49:40 | 65.0500 | -2.00 | (-2.98%) | 1 | 65 | |
| 07.10.2026 12:44:50 | 67.0000 | -0.05 | (-0.07%) | 2 | 134 | |
| 07.10.2026 12:32:05 | 67.0000 | -0.05 | (-0.07%) | 5 | 335 | |
| 07.10.2026 12:30:15 | 64.1500 | -2.90 | (-4.33%) | 13 | 834 | |
| 07.10.2026 12:30:12 | 64.1500 | -2.90 | (-4.33%) | 22 | 1 411 | |
| 07.10.2026 12:28:24 | 67.6000 | +0.55 | (+0.82%) | 1 | 68 | |
| 07.10.2026 12:28:24 | 67.6000 | +0.55 | (+0.82%) | 1 | 68 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 32 550 000 000 |
| Enterprise Value: | 42 647 400 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
