19.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:57:19	225	43.3600	-0.84	(-1.90%)	10	434
16:56:59	224	43.4000	-0.80	(-1.81%)	20	868
16:55:53	223	43.8200	-0.38	(-0.86%)	10	438
16:53:15	222	43.8600	-0.34	(-0.77%)	10	439
16:51:02	221	43.8600	-0.34	(-0.77%)	7	307
16:49:55	220	43.4400	-0.76	(-1.72%)	460	19 982
16:47:58	219	43.4000	-0.80	(-1.81%)	43	1 866
16:44:50	218	43.3600	-0.84	(-1.90%)	20	867
16:44:26	217	43.3400	-0.86	(-1.95%)	43	1 864
16:42:35	216	43.4400	-0.76	(-1.72%)	2	87
16:41:19	215	43.4200	-0.78	(-1.76%)	80	3 474
16:41:19	214	43.4200	-0.78	(-1.76%)	10	434
16:38:52	213	43.4000	-0.80	(-1.81%)	657	28 514
16:38:52	212	43.4000	-0.80	(-1.81%)	173	7 508
16:37:03	211	43.4000	-0.80	(-1.81%)	107	4 644
16:34:30	210	43.4000	-0.80	(-1.81%)	13	564
16:32:15	209	43.4000	-0.80	(-1.81%)	126	5 468
16:30:06	208	43.4000	-0.80	(-1.81%)	1	43
16:30:06	207	43.4000	-0.80	(-1.81%)	40	1 736
16:30:04	206	43.4200	-0.78	(-1.76%)	1	43
16:25:00	205	43.4400	-0.76	(-1.72%)	127	5 517
16:25:00	204	43.4400	-0.76	(-1.72%)	20	869
16:24:15	203	43.5000	-0.70	(-1.58%)	10	435
16:23:38	202	43.4400	-0.76	(-1.72%)	40	1 738
16:23:38	201	43.4400	-0.76	(-1.72%)	40	1 738
16:23:38	200	43.4400	-0.76	(-1.72%)	10	434
16:22:55	199	43.5000	-0.70	(-1.58%)	6	261
16:22:54	198	43.5000	-0.70	(-1.58%)	4	174
16:21:19	197	43.4400	-0.76	(-1.72%)	100	4 344
16:19:58	196	43.5400	-0.66	(-1.49%)	13	566
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:19:01	195	43.4400	-0.76	(-1.72%)	190	8 254
16:19:01	194	43.4600	-0.74	(-1.67%)	60	2 608
16:16:49	193	43.4800	-0.72	(-1.63%)	1	43
16:15:04	192	43.5400	-0.66	(-1.49%)	100	4 354
16:12:16	191	43.5400	-0.66	(-1.49%)	3	131
16:11:40	190	43.5400	-0.66	(-1.49%)	70	3 048
16:10:39	189	43.5400	-0.66	(-1.49%)	1	44
16:09:50	188	43.5400	-0.66	(-1.49%)	50	2 177
16:04:57	187	43.5400	-0.66	(-1.49%)	7	305
16:02:12	186	43.5000	-0.70	(-1.58%)	180	7 830
16:01:49	185	43.5400	-0.66	(-1.49%)	3	131
16:01:28	184	43.5400	-0.66	(-1.49%)	79	3 440
16:00:31	183	43.6400	-0.56	(-1.27%)	4	175
15:57:10	182	43.5800	-0.62	(-1.40%)	5	218
15:55:47	181	43.6600	-0.54	(-1.22%)	1	44
15:48:01	180	43.5800	-0.62	(-1.40%)	100	4 358
15:43:40	179	43.6400	-0.56	(-1.27%)	1	44
15:43:40	178	43.6400	-0.56	(-1.27%)	1	44
15:37:15	177	43.5800	-0.62	(-1.40%)	8	349
15:30:50	176	43.7400	-0.46	(-1.04%)	3	131
15:30:18	175	43.7400	-0.46	(-1.04%)	11	481
15:27:07	174	43.7400	-0.46	(-1.04%)	235	10 279
15:19:41	173	43.7600	-0.44	(-1.00%)	1	44
15:19:41	172	43.7600	-0.44	(-1.00%)	4	175
15:17:57	171	43.4400	-0.76	(-1.72%)	100	4 344
15:08:07	170	43.7400	-0.46	(-1.04%)	5	219
15:07:17	169	43.7200	-0.48	(-1.09%)	8	350
15:07:15	168	43.7200	-0.48	(-1.09%)	2	87
15:06:59	167	43.7200	-0.48	(-1.09%)	1	44
15:00:38	166	43.4800	-0.72	(-1.63%)	2	87
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:59:59	165	43.4800	-0.72	(-1.63%)	201	8 739
14:59:59	164	43.4800	-0.72	(-1.63%)	799	34 741
14:57:38	163	43.4800	-0.72	(-1.63%)	4	174
14:57:32	162	43.5000	-0.70	(-1.58%)	115	5 003
14:57:32	161	43.5000	-0.70	(-1.58%)	40	1 740
14:57:32	160	43.5000	-0.70	(-1.58%)	10	435
14:57:32	159	43.5000	-0.70	(-1.58%)	200	8 700
14:57:32	158	43.5000	-0.70	(-1.58%)	3	131
14:50:54	157	43.5200	-0.68	(-1.54%)	1	44
14:50:10	156	43.5200	-0.68	(-1.54%)	4	174
14:48:17	155	43.5200	-0.68	(-1.54%)	1	44
14:33:53	154	43.5000	-0.70	(-1.58%)	1	44
14:31:24	153	43.5400	-0.66	(-1.49%)	226	9 840
14:31:21	152	43.5400	-0.66	(-1.49%)	50	2 177
14:31:21	151	43.5400	-0.66	(-1.49%)	40	1 742
14:31:21	150	43.5400	-0.66	(-1.49%)	35	1 524
14:29:05	149	43.6200	-0.58	(-1.31%)	50	2 181
14:29:05	148	43.6200	-0.58	(-1.31%)	3	131
14:10:01	147	43.6200	-0.58	(-1.31%)	1	44
14:10:01	146	43.6200	-0.58	(-1.31%)	6	262
14:01:54	145	43.7400	-0.46	(-1.04%)	1	44
14:00:56	144	43.7400	-0.46	(-1.04%)	20	875
13:56:21	143	43.7400	-0.46	(-1.04%)	1	44
13:56:21	142	43.7400	-0.46	(-1.04%)	68	2 974
13:46:30	141	43.6800	-0.52	(-1.18%)	1	44
13:18:10	140	43.6200	-0.58	(-1.31%)	1	44
13:17:51	139	43.5400	-0.66	(-1.49%)	15	653
13:06:32	138	43.6000	-0.60	(-1.36%)	68	2 965
13:05:39	137	43.6000	-0.60	(-1.36%)	2	87
13:05:23	136	43.6000	-0.60	(-1.36%)	45	1 962
13:04:46	135	43.5600	-0.64	(-1.45%)	50	2 178
12:59:10	134	43.6000	-0.60	(-1.36%)	20	872
12:57:32	133	43.5400	-0.66	(-1.49%)	50	2 177
12:57:06	132	43.6600	-0.54	(-1.22%)	2	87
12:52:15	131	43.6000	-0.60	(-1.36%)	165	7 194
12:51:31	130	43.6000	-0.60	(-1.36%)	40	1 744
12:48:35	129	43.6000	-0.60	(-1.36%)	15	654
12:46:53	128	43.6000	-0.60	(-1.36%)	1	44
12:37:58	127	43.7400	-0.46	(-1.04%)	1	44
12:37:40	126	43.7400	-0.46	(-1.04%)	100	4 374