Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
64.05-0.20(-0.31%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:38:05 | 96 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 16:37:05 | 95 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 16:37:05 | 94 | 64.0500 | -0.20 | (-0.31%) | 15 | 961 |
| 17.04.2026 16:33:02 | 93 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 16:32:58 | 92 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 16:32:55 | 91 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 16:10:58 | 90 | 64.0500 | -0.20 | (-0.31%) | 6 | 384 |
| 17.04.2026 16:07:50 | 89 | 64.3500 | +0.10 | (+0.16%) | 1 | 64 |
| 17.04.2026 16:02:54 | 88 | 64.2000 | -0.05 | (-0.08%) | 1 | 64 |
| 17.04.2026 16:02:54 | 87 | 64.2000 | -0.05 | (-0.08%) | 4 | 257 |
| 17.04.2026 16:00:54 | 86 | 64.0500 | -0.20 | (-0.31%) | 25 | 1 601 |
| 17.04.2026 15:55:26 | 85 | 64.0000 | -0.25 | (-0.39%) | 1 | 64 |
| 17.04.2026 15:55:26 | 84 | 64.0000 | -0.25 | (-0.39%) | 29 | 1 856 |
| 17.04.2026 15:53:45 | 83 | 64.0000 | -0.25 | (-0.39%) | 127 | 8 128 |
| 17.04.2026 15:50:59 | 82 | 64.2000 | -0.05 | (-0.08%) | 3 | 193 |
| 17.04.2026 15:47:43 | 81 | 64.2000 | -0.05 | (-0.08%) | 1 | 64 |
| 17.04.2026 15:44:50 | 80 | 64.2000 | -0.05 | (-0.08%) | 1 | 64 |
| 17.04.2026 15:39:50 | 79 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 15:30:31 | 78 | 64.0000 | -0.25 | (-0.39%) | 1 | 64 |
| 17.04.2026 15:01:08 | 77 | 64.1000 | -0.15 | (-0.23%) | 14 | 897 |
| 17.04.2026 15:01:08 | 76 | 64.1000 | -0.15 | (-0.23%) | 66 | 4 231 |
| 17.04.2026 14:57:26 | 75 | 64.0500 | -0.20 | (-0.31%) | 2 | 128 |
| 17.04.2026 14:54:53 | 74 | 64.0500 | -0.20 | (-0.31%) | 10 | 641 |
| 17.04.2026 14:49:56 | 73 | 64.0000 | -0.25 | (-0.39%) | 1 | 64 |
| 17.04.2026 14:49:56 | 72 | 64.0000 | -0.25 | (-0.39%) | 7 | 448 |
| 17.04.2026 14:49:37 | 71 | 64.0000 | -0.25 | (-0.39%) | 143 | 9 152 |
| 17.04.2026 14:49:37 | 70 | 64.0000 | -0.25 | (-0.39%) | 2 | 128 |
| 17.04.2026 14:22:28 | 69 | 64.1000 | -0.15 | (-0.23%) | 6 | 385 |
| 17.04.2026 14:10:49 | 68 | 64.1000 | -0.15 | (-0.23%) | 1 | 64 |
| 17.04.2026 14:10:49 | 67 | 64.1000 | -0.15 | (-0.23%) | 15 | 962 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 14:08:43 | 66 | 64.0500 | -0.20 | (-0.31%) | 48 | 3 074 |
| 17.04.2026 14:06:26 | 65 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 14:06:26 | 64 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 13:56:17 | 63 | 64.0500 | -0.20 | (-0.31%) | 12 | 769 |
| 17.04.2026 13:55:42 | 62 | 64.0500 | -0.20 | (-0.31%) | 6 | 384 |
| 17.04.2026 13:53:36 | 61 | 64.0500 | -0.20 | (-0.31%) | 12 | 769 |
| 17.04.2026 13:48:23 | 60 | 64.1000 | -0.15 | (-0.23%) | 3 | 192 |
| 17.04.2026 13:46:50 | 59 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 13:45:48 | 58 | 64.1000 | -0.15 | (-0.23%) | 1 | 64 |
| 17.04.2026 13:45:08 | 57 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 13:45:08 | 56 | 64.0500 | -0.20 | (-0.31%) | 4 | 256 |
| 17.04.2026 13:44:02 | 55 | 64.1000 | -0.15 | (-0.23%) | 1 | 64 |
| 17.04.2026 13:18:32 | 54 | 64.0500 | -0.20 | (-0.31%) | 15 | 961 |
| 17.04.2026 13:17:37 | 53 | 64.1000 | -0.15 | (-0.23%) | 5 | 321 |
| 17.04.2026 13:09:43 | 52 | 64.0500 | -0.20 | (-0.31%) | 15 | 961 |
| 17.04.2026 13:05:16 | 51 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 13:05:16 | 50 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 13:03:23 | 49 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 12:50:35 | 48 | 64.1000 | -0.15 | (-0.23%) | 1 | 64 |
| 17.04.2026 12:50:35 | 47 | 64.1000 | -0.15 | (-0.23%) | 7 | 449 |
| 17.04.2026 12:44:04 | 46 | 64.1000 | -0.15 | (-0.23%) | 94 | 6 025 |
| 17.04.2026 12:44:04 | 45 | 64.1000 | -0.15 | (-0.23%) | 100 | 6 410 |
| 17.04.2026 12:44:04 | 44 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 12:13:05 | 43 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 12:13:04 | 42 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 12:08:43 | 41 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 12:08:43 | 40 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 11:49:51 | 39 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 11:34:40 | 38 | 64.4000 | +0.15 | (+0.23%) | 4 | 258 |
| 17.04.2026 11:32:01 | 37 | 64.4000 | +0.15 | (+0.23%) | 1 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 11:14:32 | 36 | 64.4000 | +0.15 | (+0.23%) | 3 | 193 |
| 17.04.2026 10:59:16 | 35 | 64.4000 | +0.15 | (+0.23%) | 1 | 64 |
| 17.04.2026 10:59:16 | 34 | 64.4000 | +0.15 | (+0.23%) | 3 | 193 |
| 17.04.2026 10:47:50 | 33 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 17.04.2026 10:42:13 | 32 | 64.0500 | -0.20 | (-0.31%) | 3 | 192 |
| 17.04.2026 10:24:52 | 31 | 64.4000 | +0.15 | (+0.23%) | 1 | 64 |
| 17.04.2026 10:09:23 | 30 | 64.4000 | +0.15 | (+0.23%) | 1 | 64 |
| 17.04.2026 10:00:36 | 29 | 63.9500 | -0.30 | (-0.47%) | 28 | 1 791 |
| 17.04.2026 10:00:36 | 28 | 64.1500 | -0.10 | (-0.16%) | 5 | 321 |
| 17.04.2026 09:55:46 | 27 | 64.3000 | +0.05 | (+0.08%) | 2 | 129 |
| 17.04.2026 09:51:42 | 26 | 64.1500 | -0.10 | (-0.16%) | 93 | 5 966 |
| 17.04.2026 09:36:12 | 25 | 64.1500 | -0.10 | (-0.16%) | 2 | 128 |
| 17.04.2026 09:28:14 | 24 | 64.1500 | -0.10 | (-0.16%) | 13 | 834 |
| 17.04.2026 09:25:49 | 23 | 64.1500 | -0.10 | (-0.16%) | 1 | 64 |
| 17.04.2026 09:25:49 | 22 | 64.1500 | -0.10 | (-0.16%) | 1 | 64 |
| 17.04.2026 09:21:35 | 21 | 64.1500 | -0.10 | (-0.16%) | 10 | 642 |
| 17.04.2026 09:18:34 | 20 | 64.5000 | +0.25 | (+0.39%) | 8 | 516 |
| 17.04.2026 09:18:34 | 19 | 64.5000 | +0.25 | (+0.39%) | 165 | 10 643 |
| 17.04.2026 09:18:34 | 18 | 64.5000 | +0.25 | (+0.39%) | 10 | 645 |
| 17.04.2026 09:18:34 | 17 | 64.5000 | +0.25 | (+0.39%) | 8 | 516 |
| 17.04.2026 09:18:34 | 16 | 64.4000 | +0.15 | (+0.23%) | 5 | 322 |
| 17.04.2026 09:17:48 | 15 | 64.1500 | -0.10 | (-0.16%) | 200 | 12 830 |
| 17.04.2026 09:16:26 | 14 | 64.2500 | 0.00 | (0.00%) | 48 | 3 084 |
| 17.04.2026 09:16:26 | 13 | 64.2500 | 0.00 | (0.00%) | 100 | 6 425 |
| 17.04.2026 09:16:26 | 12 | 64.2500 | 0.00 | (0.00%) | 1158 | 74 402 |
| 17.04.2026 09:12:09 | 11 | 64.1500 | -0.10 | (-0.16%) | 2 | 128 |
| 17.04.2026 09:10:35 | 10 | 64.1500 | -0.10 | (-0.16%) | 15 | 962 |
| 17.04.2026 09:05:00 | 9 | 64.0000 | -0.25 | (-0.39%) | 33 | 2 112 |
| 17.04.2026 09:05:00 | 8 | 64.0000 | -0.25 | (-0.39%) | 10 | 640 |
| 17.04.2026 09:05:00 | 7 | 64.0000 | -0.25 | (-0.39%) | 167 | 10 688 |
| 17.04.2026 09:05:00 | 6 | 64.0000 | -0.25 | (-0.39%) | 5 | 320 |
| 17.04.2026 09:05:00 | 5 | 64.0000 | -0.25 | (-0.39%) | 36 | 2 304 |
| 17.04.2026 09:05:00 | 4 | 64.0000 | -0.25 | (-0.39%) | 157 | 10 048 |
| 17.04.2026 09:05:00 | 3 | 64.0000 | -0.25 | (-0.39%) | 2 | 128 |
| 17.04.2026 09:05:00 | 2 | 64.0000 | -0.25 | (-0.39%) | 5 | 320 |
| 17.04.2026 09:05:00 | 1 | 64.0000 | -0.25 | (-0.39%) | 3 | 192 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:59:40 | 71 | 64.2500 | +0.05 | (+0.08%) | 1 | 64 |
| 16.04.2026 16:46:03 | 70 | 64.1000 | -0.10 | (-0.16%) | 1 | 64 |
| 16.04.2026 16:46:03 | 69 | 64.1000 | -0.10 | (-0.16%) | 10 | 641 |
| 16.04.2026 16:45:56 | 68 | 64.1000 | -0.10 | (-0.16%) | 3 | 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 32 025 000 000 |
| Enterprise Value: | 41 129 000 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
