Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
43.18+0.38(+0.89%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:44:39 | 279 | 43.1800 | +0.38 | (+0.89%) | 97 | 4 188 |
| 23.12.2025 16:44:39 | 278 | 43.1000 | +0.30 | (+0.70%) | 3 | 129 |
| 23.12.2025 16:44:16 | 277 | 43.1000 | +0.30 | (+0.70%) | 115 | 4 957 |
| 23.12.2025 16:42:09 | 276 | 43.1800 | +0.38 | (+0.89%) | 5 | 216 |
| 23.12.2025 16:40:50 | 275 | 43.1800 | +0.38 | (+0.89%) | 60 | 2 591 |
| 23.12.2025 16:37:20 | 274 | 43.1800 | +0.38 | (+0.89%) | 5 | 216 |
| 23.12.2025 16:36:49 | 273 | 43.1800 | +0.38 | (+0.89%) | 1 | 43 |
| 23.12.2025 16:36:49 | 272 | 43.1800 | +0.38 | (+0.89%) | 6 | 259 |
| 23.12.2025 16:36:26 | 271 | 43.0000 | +0.20 | (+0.47%) | 33 | 1 419 |
| 23.12.2025 16:35:20 | 270 | 43.0200 | +0.22 | (+0.51%) | 9 | 387 |
| 23.12.2025 16:35:10 | 269 | 43.0200 | +0.22 | (+0.51%) | 1 | 43 |
| 23.12.2025 16:35:10 | 268 | 43.0200 | +0.22 | (+0.51%) | 6 | 258 |
| 23.12.2025 16:34:39 | 267 | 43.0200 | +0.22 | (+0.51%) | 1 | 43 |
| 23.12.2025 16:34:39 | 266 | 43.0200 | +0.22 | (+0.51%) | 110 | 4 732 |
| 23.12.2025 16:34:39 | 265 | 43.0200 | +0.22 | (+0.51%) | 80 | 3 442 |
| 23.12.2025 16:28:28 | 264 | 43.0400 | +0.24 | (+0.56%) | 110 | 4 734 |
| 23.12.2025 16:27:51 | 263 | 43.1200 | +0.32 | (+0.75%) | 1 | 43 |
| 23.12.2025 16:27:51 | 262 | 43.1200 | +0.32 | (+0.75%) | 1 | 43 |
| 23.12.2025 16:24:09 | 261 | 43.1600 | +0.36 | (+0.84%) | 5 | 216 |
| 23.12.2025 16:22:19 | 260 | 43.0200 | +0.22 | (+0.51%) | 6 | 258 |
| 23.12.2025 16:22:15 | 259 | 43.0200 | +0.22 | (+0.51%) | 33 | 1 420 |
| 23.12.2025 16:21:44 | 258 | 43.0600 | +0.26 | (+0.61%) | 40 | 1 722 |
| 23.12.2025 16:20:31 | 257 | 43.0600 | +0.26 | (+0.61%) | 120 | 5 167 |
| 23.12.2025 16:20:31 | 256 | 43.0600 | +0.26 | (+0.61%) | 340 | 14 640 |
| 23.12.2025 16:18:30 | 255 | 43.0800 | +0.28 | (+0.65%) | 1 | 43 |
| 23.12.2025 16:17:23 | 254 | 43.1400 | +0.34 | (+0.79%) | 50 | 2 157 |
| 23.12.2025 16:16:56 | 253 | 43.1000 | +0.30 | (+0.70%) | 1 | 43 |
| 23.12.2025 16:16:56 | 252 | 43.1200 | +0.32 | (+0.75%) | 1 | 43 |
| 23.12.2025 16:16:42 | 251 | 43.1200 | +0.32 | (+0.75%) | 1 | 43 |
| 23.12.2025 16:16:38 | 250 | 43.1400 | +0.34 | (+0.79%) | 1 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:16:35 | 249 | 43.1400 | +0.34 | (+0.79%) | 1 | 43 |
| 23.12.2025 16:12:36 | 248 | 43.1000 | +0.30 | (+0.70%) | 10 | 431 |
| 23.12.2025 16:12:35 | 247 | 43.1200 | +0.32 | (+0.75%) | 1 | 43 |
| 23.12.2025 16:12:33 | 246 | 43.1400 | +0.34 | (+0.79%) | 1 | 43 |
| 23.12.2025 16:11:42 | 245 | 43.1800 | +0.38 | (+0.89%) | 100 | 4 318 |
| 23.12.2025 16:11:21 | 244 | 43.1600 | +0.36 | (+0.84%) | 1000 | 43 160 |
| 23.12.2025 16:11:14 | 243 | 43.1800 | +0.38 | (+0.89%) | 50 | 2 159 |
| 23.12.2025 16:11:14 | 242 | 43.1800 | +0.38 | (+0.89%) | 1 | 43 |
| 23.12.2025 16:11:14 | 241 | 43.1800 | +0.38 | (+0.89%) | 1 | 43 |
| 23.12.2025 16:11:02 | 240 | 43.2200 | +0.42 | (+0.98%) | 5 | 216 |
| 23.12.2025 16:10:52 | 239 | 43.2000 | +0.40 | (+0.93%) | 1 | 43 |
| 23.12.2025 16:10:52 | 238 | 43.2000 | +0.40 | (+0.93%) | 118 | 5 098 |
| 23.12.2025 16:06:07 | 237 | 43.2400 | +0.44 | (+1.03%) | 1 | 43 |
| 23.12.2025 16:06:07 | 236 | 43.2400 | +0.44 | (+1.03%) | 1 | 43 |
| 23.12.2025 16:05:02 | 235 | 43.2600 | +0.46 | (+1.07%) | 9 | 389 |
| 23.12.2025 16:01:35 | 234 | 43.2400 | +0.44 | (+1.03%) | 115 | 4 973 |
| 23.12.2025 16:01:35 | 233 | 43.2400 | +0.44 | (+1.03%) | 70 | 3 027 |
| 23.12.2025 15:59:32 | 232 | 43.2400 | +0.44 | (+1.03%) | 1 | 43 |
| 23.12.2025 15:59:32 | 231 | 43.2400 | +0.44 | (+1.03%) | 65 | 2 811 |
| 23.12.2025 15:57:22 | 230 | 43.2400 | +0.44 | (+1.03%) | 8 | 346 |
| 23.12.2025 15:57:22 | 229 | 43.3000 | +0.50 | (+1.17%) | 2 | 87 |
| 23.12.2025 15:57:09 | 228 | 43.4000 | +0.60 | (+1.40%) | 150 | 6 510 |
| 23.12.2025 15:53:38 | 227 | 43.4200 | +0.62 | (+1.45%) | 20 | 868 |
| 23.12.2025 15:53:38 | 226 | 43.4200 | +0.62 | (+1.45%) | 30 | 1 303 |
| 23.12.2025 15:53:17 | 225 | 43.4200 | +0.62 | (+1.45%) | 30 | 1 303 |
| 23.12.2025 15:53:01 | 224 | 43.4200 | +0.62 | (+1.45%) | 120 | 5 210 |
| 23.12.2025 15:50:44 | 223 | 43.4600 | +0.66 | (+1.54%) | 120 | 5 215 |
| 23.12.2025 15:47:30 | 222 | 43.4000 | +0.60 | (+1.40%) | 34 | 1 476 |
| 23.12.2025 15:42:36 | 221 | 43.4600 | +0.66 | (+1.54%) | 1 | 43 |
| 23.12.2025 15:42:36 | 220 | 43.4600 | +0.66 | (+1.54%) | 90 | 3 911 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:42:08 | 219 | 43.2400 | +0.44 | (+1.03%) | 56 | 2 421 |
| 23.12.2025 15:28:58 | 218 | 43.2200 | +0.42 | (+0.98%) | 63 | 2 723 |
| 23.12.2025 15:28:58 | 217 | 43.2400 | +0.44 | (+1.03%) | 30 | 1 297 |
| 23.12.2025 15:28:58 | 216 | 43.3000 | +0.50 | (+1.17%) | 7 | 303 |
| 23.12.2025 15:27:04 | 215 | 43.5400 | +0.74 | (+1.73%) | 1 | 44 |
| 23.12.2025 15:22:07 | 214 | 43.5400 | +0.74 | (+1.73%) | 1 | 44 |
| 23.12.2025 15:18:23 | 213 | 43.5200 | +0.72 | (+1.68%) | 15 | 653 |
| 23.12.2025 15:13:50 | 212 | 43.5400 | +0.74 | (+1.73%) | 44 | 1 916 |
| 23.12.2025 15:12:43 | 211 | 43.3000 | +0.50 | (+1.17%) | 1 | 43 |
| 23.12.2025 15:12:43 | 210 | 43.3000 | +0.50 | (+1.17%) | 22 | 953 |
| 23.12.2025 15:12:43 | 209 | 43.3000 | +0.50 | (+1.17%) | 1 | 43 |
| 23.12.2025 15:09:51 | 208 | 43.4800 | +0.68 | (+1.59%) | 1 | 43 |
| 23.12.2025 15:09:51 | 207 | 43.4800 | +0.68 | (+1.59%) | 1 | 43 |
| 23.12.2025 15:00:32 | 206 | 43.4800 | +0.68 | (+1.59%) | 30 | 1 304 |
| 23.12.2025 14:58:53 | 205 | 43.4800 | +0.68 | (+1.59%) | 30 | 1 304 |
| 23.12.2025 14:57:17 | 204 | 43.4800 | +0.68 | (+1.59%) | 300 | 13 044 |
| 23.12.2025 14:48:42 | 203 | 43.4800 | +0.68 | (+1.59%) | 3 | 130 |
| 23.12.2025 14:46:48 | 202 | 43.2000 | +0.40 | (+0.93%) | 2 | 86 |
| 23.12.2025 14:42:15 | 201 | 43.4800 | +0.68 | (+1.59%) | 1 | 43 |
| 23.12.2025 14:42:15 | 200 | 43.4800 | +0.68 | (+1.59%) | 229 | 9 957 |
| 23.12.2025 14:41:29 | 199 | 43.4800 | +0.68 | (+1.59%) | 72 | 3 131 |
| 23.12.2025 14:33:51 | 198 | 43.5800 | +0.78 | (+1.82%) | 1 | 44 |
| 23.12.2025 14:29:19 | 197 | 43.4800 | +0.68 | (+1.59%) | 1 | 43 |
| 23.12.2025 14:28:56 | 196 | 43.2000 | +0.40 | (+0.93%) | 1 | 43 |
| 23.12.2025 14:28:56 | 195 | 43.2000 | +0.40 | (+0.93%) | 2 | 86 |
| 23.12.2025 14:24:12 | 194 | 43.2200 | +0.42 | (+0.98%) | 126 | 5 446 |
| 23.12.2025 14:24:12 | 193 | 43.3000 | +0.50 | (+1.17%) | 145 | 6 279 |
| 23.12.2025 14:24:12 | 192 | 43.3000 | +0.50 | (+1.17%) | 4 | 173 |
| 23.12.2025 14:24:12 | 191 | 43.3000 | +0.50 | (+1.17%) | 50 | 2 165 |
| 23.12.2025 14:24:12 | 190 | 43.3000 | +0.50 | (+1.17%) | 11 | 476 |
| 23.12.2025 14:24:12 | 189 | 43.5000 | +0.70 | (+1.64%) | 10 | 435 |
| 23.12.2025 14:24:12 | 188 | 43.5000 | +0.70 | (+1.64%) | 4 | 174 |
| 23.12.2025 14:18:58 | 187 | 43.5000 | +0.70 | (+1.64%) | 20 | 870 |
| 23.12.2025 14:16:53 | 186 | 43.5000 | +0.70 | (+1.64%) | 21 | 914 |
| 23.12.2025 14:16:53 | 185 | 43.6000 | +0.80 | (+1.87%) | 2 | 87 |
| 23.12.2025 14:16:53 | 184 | 43.6000 | +0.80 | (+1.87%) | 2 | 87 |
| 23.12.2025 14:13:22 | 183 | 43.6800 | +0.88 | (+2.06%) | 50 | 2 184 |
| 23.12.2025 14:11:13 | 182 | 43.6800 | +0.88 | (+2.06%) | 18 | 786 |
| 23.12.2025 14:08:36 | 181 | 43.6800 | +0.88 | (+2.06%) | 522 | 22 801 |
| 23.12.2025 14:08:13 | 180 | 43.6800 | +0.88 | (+2.06%) | 12 | 524 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 21 590 000 000 |
| Enterprise Value: | 30 285 500 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
