Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
44.20+0.82(+1.89%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:55:08 | 249 | 44.2000 | +0.82 | (+1.89%) | 73 | 3 227 |
| 18.12.2025 16:52:54 | 248 | 44.2000 | +0.82 | (+1.89%) | 204 | 9 017 |
| 18.12.2025 16:52:15 | 247 | 43.9600 | +0.58 | (+1.34%) | 7 | 308 |
| 18.12.2025 16:50:54 | 246 | 43.9600 | +0.58 | (+1.34%) | 95 | 4 176 |
| 18.12.2025 16:50:54 | 245 | 43.9600 | +0.58 | (+1.34%) | 10 | 440 |
| 18.12.2025 16:50:54 | 244 | 43.9600 | +0.58 | (+1.34%) | 1 | 44 |
| 18.12.2025 16:50:54 | 243 | 43.9600 | +0.58 | (+1.34%) | 11 | 484 |
| 18.12.2025 16:50:54 | 242 | 44.0000 | +0.62 | (+1.43%) | 48 | 2 112 |
| 18.12.2025 16:50:54 | 241 | 44.0200 | +0.64 | (+1.48%) | 113 | 4 974 |
| 18.12.2025 16:50:54 | 240 | 44.0200 | +0.64 | (+1.48%) | 11 | 484 |
| 18.12.2025 16:50:16 | 239 | 44.2000 | +0.82 | (+1.89%) | 113 | 4 995 |
| 18.12.2025 16:48:17 | 238 | 44.0200 | +0.64 | (+1.48%) | 1 | 44 |
| 18.12.2025 16:48:17 | 237 | 44.0200 | +0.64 | (+1.48%) | 1 | 44 |
| 18.12.2025 16:45:18 | 236 | 44.0200 | +0.64 | (+1.48%) | 1 | 44 |
| 18.12.2025 16:39:58 | 235 | 44.1000 | +0.72 | (+1.66%) | 11 | 485 |
| 18.12.2025 16:37:07 | 234 | 44.0200 | +0.64 | (+1.48%) | 1 | 44 |
| 18.12.2025 16:37:01 | 233 | 44.2000 | +0.82 | (+1.89%) | 65 | 2 873 |
| 18.12.2025 16:35:57 | 232 | 44.0000 | +0.62 | (+1.43%) | 15 | 660 |
| 18.12.2025 16:35:26 | 231 | 43.9600 | +0.58 | (+1.34%) | 11 | 484 |
| 18.12.2025 16:34:24 | 230 | 44.0000 | +0.62 | (+1.43%) | 5 | 220 |
| 18.12.2025 16:34:00 | 229 | 43.9800 | +0.60 | (+1.38%) | 60 | 2 639 |
| 18.12.2025 16:33:16 | 228 | 43.9800 | +0.60 | (+1.38%) | 10 | 440 |
| 18.12.2025 16:29:22 | 227 | 43.9800 | +0.60 | (+1.38%) | 1 | 44 |
| 18.12.2025 16:28:04 | 226 | 43.9800 | +0.60 | (+1.38%) | 10 | 440 |
| 18.12.2025 16:27:36 | 225 | 44.0000 | +0.62 | (+1.43%) | 20 | 880 |
| 18.12.2025 16:21:33 | 224 | 44.0400 | +0.66 | (+1.52%) | 50 | 2 202 |
| 18.12.2025 16:21:29 | 223 | 44.1000 | +0.72 | (+1.66%) | 25 | 1 103 |
| 18.12.2025 16:21:29 | 222 | 44.1000 | +0.72 | (+1.66%) | 1210 | 53 361 |
| 18.12.2025 16:21:16 | 221 | 44.2000 | +0.82 | (+1.89%) | 50 | 2 210 |
| 18.12.2025 16:20:46 | 220 | 44.2000 | +0.82 | (+1.89%) | 200 | 8 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:19:21 | 219 | 44.2000 | +0.82 | (+1.89%) | 700 | 30 940 |
| 18.12.2025 16:18:11 | 218 | 44.1000 | +0.72 | (+1.66%) | 2000 | 88 200 |
| 18.12.2025 16:18:10 | 217 | 44.1000 | +0.72 | (+1.66%) | 2000 | 88 200 |
| 18.12.2025 16:16:10 | 216 | 44.1000 | +0.72 | (+1.66%) | 1 | 44 |
| 18.12.2025 16:16:10 | 215 | 44.1000 | +0.72 | (+1.66%) | 668 | 29 459 |
| 18.12.2025 16:16:10 | 214 | 44.1400 | +0.76 | (+1.75%) | 39 | 1 721 |
| 18.12.2025 16:15:16 | 213 | 44.1800 | +0.80 | (+1.84%) | 100 | 4 418 |
| 18.12.2025 16:15:05 | 212 | 44.2000 | +0.82 | (+1.89%) | 1 | 44 |
| 18.12.2025 16:13:41 | 211 | 44.1400 | +0.76 | (+1.75%) | 1 | 44 |
| 18.12.2025 16:12:00 | 210 | 44.1000 | +0.72 | (+1.66%) | 20 | 882 |
| 18.12.2025 16:11:26 | 209 | 44.1000 | +0.72 | (+1.66%) | 20 | 882 |
| 18.12.2025 16:11:07 | 208 | 44.1600 | +0.78 | (+1.80%) | 50 | 2 208 |
| 18.12.2025 16:10:01 | 207 | 44.1400 | +0.76 | (+1.75%) | 17 | 750 |
| 18.12.2025 16:08:43 | 206 | 44.2000 | +0.82 | (+1.89%) | 10 | 442 |
| 18.12.2025 16:08:28 | 205 | 44.2000 | +0.82 | (+1.89%) | 50 | 2 210 |
| 18.12.2025 16:08:06 | 204 | 44.2000 | +0.82 | (+1.89%) | 60 | 2 652 |
| 18.12.2025 16:08:02 | 203 | 44.1000 | +0.72 | (+1.66%) | 1 | 44 |
| 18.12.2025 16:06:50 | 202 | 44.1000 | +0.72 | (+1.66%) | 30 | 1 323 |
| 18.12.2025 16:06:43 | 201 | 44.1000 | +0.72 | (+1.66%) | 34 | 1 499 |
| 18.12.2025 16:06:16 | 200 | 44.1000 | +0.72 | (+1.66%) | 2000 | 88 200 |
| 18.12.2025 16:05:32 | 199 | 44.1800 | +0.80 | (+1.84%) | 1 | 44 |
| 18.12.2025 16:05:32 | 198 | 44.1800 | +0.80 | (+1.84%) | 339 | 14 977 |
| 18.12.2025 16:05:24 | 197 | 44.1000 | +0.72 | (+1.66%) | 2000 | 88 200 |
| 18.12.2025 16:05:22 | 196 | 44.1000 | +0.72 | (+1.66%) | 2000 | 88 200 |
| 18.12.2025 16:05:01 | 195 | 44.1000 | +0.72 | (+1.66%) | 8 | 353 |
| 18.12.2025 16:04:35 | 194 | 44.1000 | +0.72 | (+1.66%) | 8 | 353 |
| 18.12.2025 16:03:09 | 193 | 43.9800 | +0.60 | (+1.38%) | 2 | 88 |
| 18.12.2025 16:03:09 | 192 | 43.8400 | +0.46 | (+1.06%) | 9 | 395 |
| 18.12.2025 16:02:49 | 191 | 43.8400 | +0.46 | (+1.06%) | 8 | 351 |
| 18.12.2025 16:02:27 | 190 | 43.8400 | +0.46 | (+1.06%) | 8 | 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:01:20 | 189 | 43.8400 | +0.46 | (+1.06%) | 5 | 219 |
| 18.12.2025 15:59:00 | 188 | 43.8400 | +0.46 | (+1.06%) | 25 | 1 096 |
| 18.12.2025 15:56:28 | 187 | 43.9800 | +0.60 | (+1.38%) | 31 | 1 363 |
| 18.12.2025 15:56:03 | 186 | 43.9600 | +0.58 | (+1.34%) | 50 | 2 198 |
| 18.12.2025 15:54:13 | 185 | 43.9600 | +0.58 | (+1.34%) | 100 | 4 396 |
| 18.12.2025 15:53:49 | 184 | 43.9600 | +0.58 | (+1.34%) | 50 | 2 198 |
| 18.12.2025 15:53:32 | 183 | 43.9000 | +0.52 | (+1.20%) | 15 | 659 |
| 18.12.2025 15:53:32 | 182 | 43.7200 | +0.34 | (+0.78%) | 85 | 3 716 |
| 18.12.2025 15:52:11 | 181 | 43.7200 | +0.34 | (+0.78%) | 100 | 4 372 |
| 18.12.2025 15:49:55 | 180 | 43.5800 | +0.20 | (+0.46%) | 34 | 1 482 |
| 18.12.2025 15:38:15 | 179 | 43.6400 | +0.26 | (+0.60%) | 30 | 1 309 |
| 18.12.2025 15:37:20 | 178 | 43.6400 | +0.26 | (+0.60%) | 48 | 2 095 |
| 18.12.2025 15:36:36 | 177 | 43.3800 | 0.00 | (0.00%) | 5 | 217 |
| 18.12.2025 15:36:32 | 176 | 43.6400 | +0.26 | (+0.60%) | 65 | 2 837 |
| 18.12.2025 15:35:34 | 175 | 43.6400 | +0.26 | (+0.60%) | 2 | 87 |
| 18.12.2025 15:33:35 | 174 | 43.3800 | 0.00 | (0.00%) | 1 | 43 |
| 18.12.2025 15:33:13 | 173 | 43.6400 | +0.26 | (+0.60%) | 5 | 218 |
| 18.12.2025 15:33:03 | 172 | 43.6400 | +0.26 | (+0.60%) | 5 | 218 |
| 18.12.2025 15:29:24 | 171 | 43.2400 | -0.14 | (-0.32%) | 30 | 1 297 |
| 18.12.2025 15:22:59 | 170 | 43.4000 | +0.02 | (+0.05%) | 90 | 3 906 |
| 18.12.2025 15:14:10 | 169 | 43.2800 | -0.10 | (-0.23%) | 5 | 216 |
| 18.12.2025 15:11:31 | 168 | 43.2800 | -0.10 | (-0.23%) | 5 | 216 |
| 18.12.2025 15:07:31 | 167 | 43.1000 | -0.28 | (-0.65%) | 4 | 172 |
| 18.12.2025 15:07:24 | 166 | 43.2800 | -0.10 | (-0.23%) | 30 | 1 298 |
| 18.12.2025 14:54:57 | 165 | 43.2800 | -0.10 | (-0.23%) | 7 | 303 |
| 18.12.2025 14:51:44 | 164 | 43.2400 | -0.14 | (-0.32%) | 1 | 43 |
| 18.12.2025 14:50:59 | 163 | 43.2000 | -0.18 | (-0.41%) | 5 | 216 |
| 18.12.2025 14:47:44 | 162 | 43.2800 | -0.10 | (-0.23%) | 20 | 866 |
| 18.12.2025 14:46:14 | 161 | 43.3000 | -0.08 | (-0.18%) | 1 | 43 |
| 18.12.2025 14:37:12 | 160 | 43.2400 | -0.14 | (-0.32%) | 1 | 43 |
| 18.12.2025 14:28:05 | 159 | 43.1600 | -0.22 | (-0.51%) | 1 | 43 |
| 18.12.2025 14:28:05 | 158 | 43.1600 | -0.22 | (-0.51%) | 1 | 43 |
| 18.12.2025 14:25:56 | 157 | 43.0000 | -0.38 | (-0.88%) | 1 | 43 |
| 18.12.2025 14:25:56 | 156 | 43.0000 | -0.38 | (-0.88%) | 12 | 516 |
| 18.12.2025 14:11:24 | 155 | 43.1600 | -0.22 | (-0.51%) | 1 | 43 |
| 18.12.2025 14:11:00 | 154 | 43.0000 | -0.38 | (-0.88%) | 1 | 43 |
| 18.12.2025 13:54:35 | 153 | 43.0000 | -0.38 | (-0.88%) | 7 | 301 |
| 18.12.2025 13:53:33 | 152 | 43.1000 | -0.28 | (-0.65%) | 67 | 2 888 |
| 18.12.2025 13:49:22 | 151 | 43.1000 | -0.28 | (-0.65%) | 30 | 1 293 |
| 18.12.2025 13:47:30 | 150 | 43.1000 | -0.28 | (-0.65%) | 2 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 22 100 000 000 |
| Enterprise Value: | 30 795 500 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
