Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
67.45+0.70(+1.05%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 16:48:07 | 116 | 67.4500 | +0.70 | (+1.05%) | 1 | 67 |
| 03.08.2026 16:46:32 | 115 | 67.4500 | +0.70 | (+1.05%) | 299 | 20 168 |
| 03.08.2026 16:46:32 | 114 | 67.2000 | +0.45 | (+0.67%) | 18 | 1 210 |
| 03.08.2026 16:46:32 | 113 | 67.0000 | +0.25 | (+0.37%) | 30 | 2 010 |
| 03.08.2026 16:46:32 | 112 | 66.8500 | +0.10 | (+0.15%) | 7 | 468 |
| 03.08.2026 16:46:32 | 111 | 66.8000 | +0.05 | (+0.07%) | 8 | 534 |
| 03.08.2026 16:46:32 | 110 | 66.7500 | 0.00 | (0.00%) | 384 | 25 632 |
| 03.08.2026 16:46:32 | 109 | 66.7000 | -0.05 | (-0.07%) | 7 | 467 |
| 03.08.2026 16:42:21 | 108 | 66.7000 | -0.05 | (-0.07%) | 2 | 133 |
| 03.08.2026 16:37:20 | 107 | 66.7000 | -0.05 | (-0.07%) | 1 | 67 |
| 03.08.2026 15:16:03 | 106 | 66.1500 | -0.60 | (-0.90%) | 1 | 66 |
| 03.08.2026 15:16:03 | 105 | 66.1500 | -0.60 | (-0.90%) | 2 | 132 |
| 03.08.2026 15:05:40 | 104 | 66.1500 | -0.60 | (-0.90%) | 1 | 66 |
| 03.08.2026 15:05:40 | 103 | 66.1500 | -0.60 | (-0.90%) | 6 | 397 |
| 03.08.2026 14:55:26 | 102 | 66.3000 | -0.45 | (-0.67%) | 1 | 66 |
| 03.08.2026 14:48:43 | 101 | 66.3000 | -0.45 | (-0.67%) | 1 | 66 |
| 03.08.2026 14:44:59 | 100 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 14:39:53 | 99 | 66.7500 | 0.00 | (0.00%) | 5 | 334 |
| 03.08.2026 14:35:12 | 98 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 14:17:27 | 97 | 66.7500 | 0.00 | (0.00%) | 18 | 1 202 |
| 03.08.2026 14:14:09 | 96 | 66.3000 | -0.45 | (-0.67%) | 1 | 66 |
| 03.08.2026 14:11:36 | 95 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 14:11:36 | 94 | 66.7500 | 0.00 | (0.00%) | 11 | 734 |
| 03.08.2026 14:10:14 | 93 | 66.1000 | -0.65 | (-0.97%) | 1 | 66 |
| 03.08.2026 14:10:14 | 92 | 66.1000 | -0.65 | (-0.97%) | 5 | 331 |
| 03.08.2026 14:10:14 | 91 | 66.2000 | -0.55 | (-0.82%) | 1 | 66 |
| 03.08.2026 14:10:14 | 90 | 66.2000 | -0.55 | (-0.82%) | 3 | 199 |
| 03.08.2026 14:10:14 | 89 | 66.2500 | -0.50 | (-0.75%) | 3 | 199 |
| 03.08.2026 14:10:14 | 88 | 66.5000 | -0.25 | (-0.37%) | 2 | 133 |
| 03.08.2026 14:04:35 | 87 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 14:04:35 | 86 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 13:40:31 | 85 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 13:40:31 | 84 | 66.7500 | 0.00 | (0.00%) | 5 | 334 |
| 03.08.2026 13:24:12 | 83 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 13:19:38 | 82 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 13:17:23 | 81 | 66.5000 | -0.25 | (-0.37%) | 1 | 67 |
| 03.08.2026 13:17:22 | 80 | 66.5000 | -0.25 | (-0.37%) | 7 | 466 |
| 03.08.2026 12:59:23 | 79 | 66.5000 | -0.25 | (-0.37%) | 1 | 67 |
| 03.08.2026 12:34:03 | 78 | 66.6500 | -0.10 | (-0.15%) | 1 | 67 |
| 03.08.2026 12:30:52 | 77 | 66.6500 | -0.10 | (-0.15%) | 7 | 467 |
| 03.08.2026 12:29:45 | 76 | 66.5000 | -0.25 | (-0.37%) | 4 | 266 |
| 03.08.2026 12:26:10 | 75 | 66.6500 | -0.10 | (-0.15%) | 7 | 467 |
| 03.08.2026 12:23:43 | 74 | 66.5000 | -0.25 | (-0.37%) | 10 | 665 |
| 03.08.2026 12:06:13 | 73 | 66.4000 | -0.35 | (-0.52%) | 1 | 66 |
| 03.08.2026 12:04:39 | 72 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 12:03:49 | 71 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 12:03:49 | 70 | 66.7500 | 0.00 | (0.00%) | 7 | 467 |
| 03.08.2026 11:43:35 | 69 | 66.2500 | -0.50 | (-0.75%) | 1 | 66 |
| 03.08.2026 11:43:35 | 68 | 66.2500 | -0.50 | (-0.75%) | 3 | 199 |
| 03.08.2026 11:27:00 | 67 | 66.6000 | -0.15 | (-0.22%) | 1 | 67 |
| 03.08.2026 11:25:27 | 66 | 66.6000 | -0.15 | (-0.22%) | 1 | 67 |
| 03.08.2026 11:12:08 | 65 | 66.6000 | -0.15 | (-0.22%) | 15 | 999 |
| 03.08.2026 11:00:25 | 64 | 66.3000 | -0.45 | (-0.67%) | 25 | 1 658 |
| 03.08.2026 10:53:21 | 63 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 10:53:21 | 62 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 10:47:27 | 61 | 66.6000 | -0.15 | (-0.22%) | 2 | 133 |
| 03.08.2026 10:41:50 | 60 | 66.3000 | -0.45 | (-0.67%) | 1 | 66 |
| 03.08.2026 10:27:45 | 59 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 10:27:45 | 58 | 66.7500 | 0.00 | (0.00%) | 4 | 267 |
| 03.08.2026 10:21:15 | 57 | 66.7500 | 0.00 | (0.00%) | 8 | 534 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 10:02:41 | 56 | 66.2500 | -0.50 | (-0.75%) | 1 | 66 |
| 03.08.2026 10:02:41 | 55 | 66.2500 | -0.50 | (-0.75%) | 2 | 133 |
| 03.08.2026 10:02:14 | 54 | 66.2500 | -0.50 | (-0.75%) | 7 | 464 |
| 03.08.2026 09:48:18 | 53 | 66.6000 | -0.15 | (-0.22%) | 15 | 999 |
| 03.08.2026 09:33:46 | 52 | 66.6500 | -0.10 | (-0.15%) | 1 | 67 |
| 03.08.2026 09:31:21 | 51 | 66.6500 | -0.10 | (-0.15%) | 1 | 67 |
| 03.08.2026 09:31:21 | 50 | 66.6500 | -0.10 | (-0.15%) | 1 | 67 |
| 03.08.2026 09:23:07 | 49 | 66.8000 | +0.05 | (+0.07%) | 1 | 67 |
| 03.08.2026 09:23:07 | 48 | 66.8000 | +0.05 | (+0.07%) | 3 | 200 |
| 03.08.2026 09:23:07 | 47 | 66.4000 | -0.35 | (-0.52%) | 1 | 66 |
| 03.08.2026 09:17:34 | 46 | 66.2500 | -0.50 | (-0.75%) | 1 | 66 |
| 03.08.2026 09:17:34 | 45 | 66.2500 | -0.50 | (-0.75%) | 29 | 1 921 |
| 03.08.2026 09:13:05 | 44 | 66.3000 | -0.45 | (-0.67%) | 12 | 796 |
| 03.08.2026 09:13:05 | 43 | 66.3000 | -0.45 | (-0.67%) | 1 | 66 |
| 03.08.2026 09:10:31 | 42 | 66.3500 | -0.40 | (-0.60%) | 3 | 199 |
| 03.08.2026 09:07:57 | 41 | 66.4000 | -0.35 | (-0.52%) | 1 | 66 |
| 03.08.2026 09:05:00 | 40 | 66.6500 | -0.10 | (-0.15%) | 12 | 800 |
| 03.08.2026 09:05:00 | 39 | 66.7500 | 0.00 | (0.00%) | 2 | 134 |
| 03.08.2026 09:05:00 | 38 | 66.7500 | 0.00 | (0.00%) | 7 | 467 |
| 03.08.2026 09:05:00 | 37 | 66.7500 | 0.00 | (0.00%) | 17 | 1 135 |
| 03.08.2026 09:05:00 | 36 | 66.7500 | 0.00 | (0.00%) | 3 | 200 |
| 03.08.2026 09:05:00 | 35 | 66.7500 | 0.00 | (0.00%) | 12 | 801 |
| 03.08.2026 09:05:00 | 34 | 66.7500 | 0.00 | (0.00%) | 12 | 801 |
| 03.08.2026 09:05:00 | 33 | 66.7500 | 0.00 | (0.00%) | 12 | 801 |
| 03.08.2026 09:05:00 | 32 | 66.7500 | 0.00 | (0.00%) | 4 | 267 |
| 03.08.2026 09:05:00 | 31 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 09:05:00 | 30 | 66.7500 | 0.00 | (0.00%) | 12 | 801 |
| 03.08.2026 09:05:00 | 29 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 09:05:00 | 28 | 66.7500 | 0.00 | (0.00%) | 4 | 267 |
| 03.08.2026 09:05:00 | 27 | 66.7500 | 0.00 | (0.00%) | 3 | 200 |
| 03.08.2026 09:05:00 | 26 | 66.7500 | 0.00 | (0.00%) | 4 | 267 |
| 03.08.2026 09:05:00 | 25 | 66.7500 | 0.00 | (0.00%) | 6 | 401 |
| 03.08.2026 09:05:00 | 24 | 66.7500 | 0.00 | (0.00%) | 5 | 334 |
| 03.08.2026 09:05:00 | 23 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 09:05:00 | 22 | 66.7500 | 0.00 | (0.00%) | 1 | 67 |
| 03.08.2026 09:05:00 | 21 | 66.7500 | 0.00 | (0.00%) | 3 | 200 |
| 03.08.2026 09:05:00 | 20 | 66.7500 | 0.00 | (0.00%) | 3 | 200 |
| 03.08.2026 09:05:00 | 19 | 66.7500 | 0.00 | (0.00%) | 7 | 467 |
| 03.08.2026 09:05:00 | 18 | 66.7500 | 0.00 | (0.00%) | 2 | 134 |
| 03.08.2026 09:05:00 | 17 | 66.7500 | 0.00 | (0.00%) | 2 | 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 33 725 000 000 |
| Enterprise Value: | 43 590 600 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
