02.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:10:55	156	55.7000	+0.35	(+0.63%)	74	4 122
13:09:56	155	55.6500	+0.30	(+0.54%)	701	39 011
13:09:56	154	55.6500	+0.30	(+0.54%)	799	44 464
13:05:16	153	55.6000	+0.25	(+0.45%)	1	56
13:05:16	152	55.6000	+0.25	(+0.45%)	1	56
13:05:16	151	55.5000	+0.15	(+0.27%)	6	333
13:03:48	150	55.3500	0.00	(0.00%)	3	166
12:47:30	149	55.2000	-0.15	(-0.27%)	5	276
12:41:50	148	55.4500	+0.10	(+0.18%)	1	55
12:36:57	147	55.5000	+0.15	(+0.27%)	1	56
12:36:57	146	55.5000	+0.15	(+0.27%)	8	444
12:34:15	145	55.2000	-0.15	(-0.27%)	1	55
12:34:15	144	55.2000	-0.15	(-0.27%)	2	110
12:28:39	143	55.5000	+0.15	(+0.27%)	8	444
12:27:06	142	55.5000	+0.15	(+0.27%)	1	56
12:26:33	141	55.5000	+0.15	(+0.27%)	1	56
12:26:32	140	55.5000	+0.15	(+0.27%)	9	500
12:21:37	139	55.2500	-0.10	(-0.18%)	100	5 525
12:16:43	138	55.2500	-0.10	(-0.18%)	21	1 160
12:07:59	137	55.2000	-0.15	(-0.27%)	1	55
12:07:47	136	55.5000	+0.15	(+0.27%)	1	56
12:07:47	135	55.5000	+0.15	(+0.27%)	3	167
12:07:33	134	55.2000	-0.15	(-0.27%)	1	55
12:05:52	133	55.5000	+0.15	(+0.27%)	4	222
12:05:21	132	55.5000	+0.15	(+0.27%)	5	278
12:04:18	131	55.5000	+0.15	(+0.27%)	10	555
11:51:23	130	55.5000	+0.15	(+0.27%)	1	56
11:51:23	129	55.5000	+0.15	(+0.27%)	1	56
11:50:23	128	55.5000	+0.15	(+0.27%)	5	278
11:50:19	127	55.5000	+0.15	(+0.27%)	1	56
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:50:19	126	55.5000	+0.15	(+0.27%)	1	56
11:37:16	125	55.4000	+0.05	(+0.09%)	27	1 496
11:31:21	124	55.7000	+0.35	(+0.63%)	1	56
11:27:30	123	55.6500	+0.30	(+0.54%)	179	9 961
11:24:00	122	55.3000	-0.05	(-0.09%)	4	221
11:21:18	121	55.7000	+0.35	(+0.63%)	1	56
11:20:43	120	55.7500	+0.40	(+0.72%)	5	279
11:19:22	119	55.8000	+0.45	(+0.81%)	17	949
11:19:00	118	55.9000	+0.55	(+0.99%)	18	1 006
11:16:23	117	55.5500	+0.20	(+0.36%)	1	56
11:16:23	116	55.5500	+0.20	(+0.36%)	9	500
11:15:47	115	55.5500	+0.20	(+0.36%)	3	167
11:14:34	114	55.9000	+0.55	(+0.99%)	10	559
11:05:01	113	55.8500	+0.50	(+0.90%)	1	56
11:04:22	112	55.8500	+0.50	(+0.90%)	1	56
11:04:22	111	55.8500	+0.50	(+0.90%)	35	1 955
10:57:16	110	55.9000	+0.55	(+0.99%)	10	559
10:55:26	109	55.9500	+0.60	(+1.08%)	6	336
10:53:35	108	55.9500	+0.60	(+1.08%)	6	336
10:50:57	107	55.9000	+0.55	(+0.99%)	4	224
10:44:03	106	55.6000	+0.25	(+0.45%)	8	445
10:44:03	105	55.6000	+0.25	(+0.45%)	8	445
10:40:18	104	55.7500	+0.40	(+0.72%)	272	15 164
10:39:08	103	56.0000	+0.65	(+1.17%)	2	112
10:36:38	102	56.1500	+0.80	(+1.45%)	2	112
10:34:59	101	56.1500	+0.80	(+1.45%)	9	505
10:34:49	100	56.0000	+0.65	(+1.17%)	1	56
10:34:21	99	56.0000	+0.65	(+1.17%)	43	2 408
10:33:03	98	56.0000	+0.65	(+1.17%)	1	56
10:33:03	97	56.0000	+0.65	(+1.17%)	5	280
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:32:17	96	56.0000	+0.65	(+1.17%)	1	56
10:32:17	95	56.0000	+0.65	(+1.17%)	100	5 600
10:32:17	94	56.0000	+0.65	(+1.17%)	26	1 456
10:29:01	93	56.0000	+0.65	(+1.17%)	1	56
10:25:26	92	56.0000	+0.65	(+1.17%)	1	56
10:22:23	91	55.8000	+0.45	(+0.81%)	1	56
10:20:39	90	56.0000	+0.65	(+1.17%)	19	1 064
10:20:12	89	55.8000	+0.45	(+0.81%)	30	1 674
10:19:59	88	56.0000	+0.65	(+1.17%)	1	56
10:07:21	87	56.0000	+0.65	(+1.17%)	10	560
10:03:43	86	55.9000	+0.55	(+0.99%)	30	1 677
10:02:20	85	55.8500	+0.50	(+0.90%)	83	4 636
10:00:36	84	56.0000	+0.65	(+1.17%)	12	672
10:00:25	83	56.0000	+0.65	(+1.17%)	1	56
09:56:01	82	55.9500	+0.60	(+1.08%)	1	56
09:54:58	81	55.9500	+0.60	(+1.08%)	1	56
09:54:58	80	55.9500	+0.60	(+1.08%)	4	224
09:54:20	79	55.6500	+0.30	(+0.54%)	20	1 113
09:51:05	78	56.0000	+0.65	(+1.17%)	1	56
09:44:11	77	56.1500	+0.80	(+1.45%)	14	786
09:42:36	76	55.8500	+0.50	(+0.90%)	10	559
09:42:19	75	56.2000	+0.85	(+1.54%)	185	10 397
09:40:11	74	56.3000	+0.95	(+1.72%)	33	1 858
09:36:44	73	56.3000	+0.95	(+1.72%)	136	7 657
09:36:44	72	56.3000	+0.95	(+1.72%)	60	3 378
09:36:44	71	56.3000	+0.95	(+1.72%)	4	225
09:35:33	70	56.2500	+0.90	(+1.63%)	2	113
09:35:14	69	56.3000	+0.95	(+1.72%)	1	56
09:33:07	68	56.3000	+0.95	(+1.72%)	17	957
09:32:02	67	56.3000	+0.95	(+1.72%)	178	10 021
09:30:54	66	56.1000	+0.75	(+1.36%)	52	2 917
09:30:54	65	56.1000	+0.75	(+1.36%)	1	56
09:28:07	64	55.9000	+0.55	(+0.99%)	1	56
09:25:22	63	55.8000	+0.45	(+0.81%)	7	391
09:25:04	62	55.9500	+0.60	(+1.08%)	2	112
09:24:37	61	56.0000	+0.65	(+1.17%)	2	112
09:23:30	60	56.0500	+0.70	(+1.26%)	2	112
09:23:15	59	56.0500	+0.70	(+1.26%)	1	56
09:23:15	58	56.0500	+0.70	(+1.26%)	8	448
09:23:03	57	56.0000	+0.65	(+1.17%)	57	3 192