Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
65.40+0.45(+0.69%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 16:48:33 | 54 | 65.4000 | +0.45 | (+0.69%) | 1 | 65 |
| 19.06.2026 16:28:09 | 53 | 65.1000 | +0.15 | (+0.23%) | 12 | 781 |
| 19.06.2026 15:00:24 | 52 | 65.4000 | +0.45 | (+0.69%) | 4 | 262 |
| 19.06.2026 15:00:24 | 51 | 65.4000 | +0.45 | (+0.69%) | 3 | 196 |
| 19.06.2026 15:00:24 | 50 | 65.4000 | +0.45 | (+0.69%) | 8 | 523 |
| 19.06.2026 14:39:15 | 49 | 65.4000 | +0.45 | (+0.69%) | 3 | 196 |
| 19.06.2026 14:34:39 | 48 | 64.9000 | -0.05 | (-0.08%) | 139 | 9 021 |
| 19.06.2026 14:34:39 | 47 | 65.0000 | +0.05 | (+0.08%) | 10 | 650 |
| 19.06.2026 14:34:39 | 46 | 65.0000 | +0.05 | (+0.08%) | 8 | 520 |
| 19.06.2026 14:34:39 | 45 | 65.2000 | +0.25 | (+0.38%) | 3 | 196 |
| 19.06.2026 13:44:02 | 44 | 65.1000 | +0.15 | (+0.23%) | 1 | 65 |
| 19.06.2026 13:31:07 | 43 | 65.1000 | +0.15 | (+0.23%) | 1 | 65 |
| 19.06.2026 13:31:07 | 42 | 65.1000 | +0.15 | (+0.23%) | 9 | 586 |
| 19.06.2026 13:13:10 | 41 | 65.3500 | +0.40 | (+0.62%) | 1 | 65 |
| 19.06.2026 12:49:37 | 40 | 65.1000 | +0.15 | (+0.23%) | 1 | 65 |
| 19.06.2026 12:33:18 | 39 | 65.1000 | +0.15 | (+0.23%) | 215 | 13 997 |
| 19.06.2026 12:24:18 | 38 | 65.3500 | +0.40 | (+0.62%) | 1 | 65 |
| 19.06.2026 12:24:18 | 37 | 65.3500 | +0.40 | (+0.62%) | 7 | 457 |
| 19.06.2026 12:15:20 | 36 | 65.3500 | +0.40 | (+0.62%) | 1 | 65 |
| 19.06.2026 11:56:25 | 35 | 65.2500 | +0.30 | (+0.46%) | 7 | 457 |
| 19.06.2026 11:56:25 | 34 | 65.2500 | +0.30 | (+0.46%) | 50 | 3 263 |
| 19.06.2026 11:56:25 | 33 | 65.2500 | +0.30 | (+0.46%) | 376 | 24 534 |
| 19.06.2026 11:40:53 | 32 | 65.2500 | +0.30 | (+0.46%) | 208 | 13 572 |
| 19.06.2026 11:40:53 | 31 | 65.1500 | +0.20 | (+0.31%) | 7 | 456 |
| 19.06.2026 11:31:24 | 30 | 65.1000 | +0.15 | (+0.23%) | 2 | 130 |
| 19.06.2026 11:21:47 | 29 | 65.2500 | +0.30 | (+0.46%) | 3 | 196 |
| 19.06.2026 11:10:27 | 28 | 64.9000 | -0.05 | (-0.08%) | 11 | 714 |
| 19.06.2026 11:05:36 | 27 | 65.2000 | +0.25 | (+0.38%) | 1 | 65 |
| 19.06.2026 11:01:51 | 26 | 65.2000 | +0.25 | (+0.38%) | 3 | 196 |
| 19.06.2026 10:55:25 | 25 | 65.2000 | +0.25 | (+0.38%) | 1 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 10:20:49 | 24 | 65.2500 | +0.30 | (+0.46%) | 3 | 196 |
| 19.06.2026 10:07:07 | 23 | 64.9000 | -0.05 | (-0.08%) | 92 | 5 971 |
| 19.06.2026 10:06:19 | 22 | 64.9000 | -0.05 | (-0.08%) | 5 | 325 |
| 19.06.2026 09:59:26 | 21 | 65.2500 | +0.30 | (+0.46%) | 1 | 65 |
| 19.06.2026 09:43:45 | 20 | 65.2500 | +0.30 | (+0.46%) | 1 | 65 |
| 19.06.2026 09:42:03 | 19 | 65.2500 | +0.30 | (+0.46%) | 1 | 65 |
| 19.06.2026 09:42:03 | 18 | 65.2500 | +0.30 | (+0.46%) | 7 | 457 |
| 19.06.2026 09:23:23 | 17 | 65.1000 | +0.15 | (+0.23%) | 1 | 65 |
| 19.06.2026 09:23:23 | 16 | 65.1000 | +0.15 | (+0.23%) | 7 | 456 |
| 19.06.2026 09:13:06 | 15 | 65.2500 | +0.30 | (+0.46%) | 1 | 65 |
| 19.06.2026 09:13:06 | 14 | 65.2500 | +0.30 | (+0.46%) | 3 | 196 |
| 19.06.2026 09:05:35 | 13 | 65.1500 | +0.20 | (+0.31%) | 13 | 847 |
| 19.06.2026 09:05:00 | 12 | 65.1500 | +0.20 | (+0.31%) | 1 | 65 |
| 19.06.2026 09:05:00 | 11 | 65.1500 | +0.20 | (+0.31%) | 2 | 130 |
| 19.06.2026 09:05:00 | 10 | 65.1500 | +0.20 | (+0.31%) | 1 | 65 |
| 19.06.2026 09:05:00 | 9 | 65.1500 | +0.20 | (+0.31%) | 1 | 65 |
| 19.06.2026 09:05:00 | 8 | 65.1500 | +0.20 | (+0.31%) | 3 | 195 |
| 19.06.2026 09:05:00 | 7 | 65.1500 | +0.20 | (+0.31%) | 9 | 586 |
| 19.06.2026 09:05:00 | 6 | 65.1500 | +0.20 | (+0.31%) | 3 | 195 |
| 19.06.2026 09:05:00 | 5 | 65.1500 | +0.20 | (+0.31%) | 2 | 130 |
| 19.06.2026 09:05:00 | 4 | 65.1500 | +0.20 | (+0.31%) | 2 | 130 |
| 19.06.2026 09:05:00 | 3 | 65.1500 | +0.20 | (+0.31%) | 8 | 521 |
| 19.06.2026 09:05:00 | 2 | 65.1500 | +0.20 | (+0.31%) | 1 | 65 |
| 19.06.2026 09:05:00 | 1 | 65.1500 | +0.20 | (+0.31%) | 1 | 65 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:32:35 | 49 | 64.9500 | -0.05 | (-0.08%) | 1 | 65 |
| 18.06.2026 16:06:39 | 48 | 64.9500 | -0.05 | (-0.08%) | 15 | 974 |
| 18.06.2026 16:05:58 | 47 | 64.9500 | -0.05 | (-0.08%) | 1 | 65 |
| 18.06.2026 15:46:27 | 46 | 64.9500 | -0.05 | (-0.08%) | 38 | 2 468 |
| 18.06.2026 15:45:40 | 45 | 64.9500 | -0.05 | (-0.08%) | 3 | 195 |
| 18.06.2026 15:20:52 | 44 | 65.2500 | +0.25 | (+0.38%) | 1 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:20:31 | 43 | 64.9500 | -0.05 | (-0.08%) | 12 | 779 |
| 18.06.2026 15:01:21 | 42 | 64.9500 | -0.05 | (-0.08%) | 1 | 65 |
| 18.06.2026 15:01:21 | 41 | 64.9500 | -0.05 | (-0.08%) | 14 | 909 |
| 18.06.2026 15:01:21 | 40 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 18.06.2026 15:00:35 | 39 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 18.06.2026 15:00:35 | 38 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 18.06.2026 14:54:22 | 37 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
| 18.06.2026 14:48:36 | 36 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 18.06.2026 14:26:42 | 35 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 18.06.2026 14:10:27 | 34 | 65.0000 | 0.00 | (0.00%) | 5 | 325 |
| 18.06.2026 14:10:27 | 33 | 65.0000 | 0.00 | (0.00%) | 8 | 520 |
| 18.06.2026 13:08:39 | 32 | 65.2500 | +0.25 | (+0.38%) | 1 | 65 |
| 18.06.2026 13:03:49 | 31 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 18.06.2026 12:29:55 | 30 | 65.2500 | +0.25 | (+0.38%) | 4 | 261 |
| 18.06.2026 12:29:55 | 29 | 65.2000 | +0.20 | (+0.31%) | 5 | 326 |
| 18.06.2026 12:29:55 | 28 | 65.1000 | +0.10 | (+0.15%) | 3 | 195 |
| 18.06.2026 12:19:12 | 27 | 65.1000 | +0.10 | (+0.15%) | 12 | 781 |
| 18.06.2026 12:19:12 | 26 | 65.1000 | +0.10 | (+0.15%) | 8 | 521 |
| 18.06.2026 12:09:06 | 25 | 65.1000 | +0.10 | (+0.15%) | 1 | 65 |
| 18.06.2026 11:44:22 | 24 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 18.06.2026 11:44:10 | 23 | 65.1000 | +0.10 | (+0.15%) | 1 | 65 |
| 18.06.2026 11:44:10 | 22 | 65.1000 | +0.10 | (+0.15%) | 1 | 65 |
| 18.06.2026 11:43:33 | 21 | 65.1000 | +0.10 | (+0.15%) | 1 | 65 |
| 18.06.2026 11:22:52 | 20 | 65.0500 | +0.05 | (+0.08%) | 7 | 455 |
| 18.06.2026 10:58:08 | 19 | 64.9500 | -0.05 | (-0.08%) | 2 | 130 |
| 18.06.2026 10:50:27 | 18 | 64.9500 | -0.05 | (-0.08%) | 1 | 65 |
| 18.06.2026 10:40:58 | 17 | 64.9500 | -0.05 | (-0.08%) | 8 | 520 |
| 18.06.2026 10:40:57 | 16 | 65.0500 | +0.05 | (+0.08%) | 1 | 65 |
| 18.06.2026 10:22:11 | 15 | 65.0000 | 0.00 | (0.00%) | 90 | 5 850 |
| 18.06.2026 09:59:12 | 14 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 18.06.2026 09:44:33 | 13 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 18.06.2026 09:31:56 | 12 | 64.9500 | -0.05 | (-0.08%) | 30 | 1 949 |
| 18.06.2026 09:28:00 | 11 | 64.8500 | -0.15 | (-0.23%) | 11 | 713 |
| 18.06.2026 09:21:43 | 10 | 65.0000 | 0.00 | (0.00%) | 6 | 390 |
| 18.06.2026 09:05:00 | 9 | 65.0000 | 0.00 | (0.00%) | 5 | 325 |
| 18.06.2026 09:05:00 | 8 | 65.0000 | 0.00 | (0.00%) | 20 | 1 300 |
| 18.06.2026 09:05:00 | 7 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 18.06.2026 09:05:00 | 6 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 18.06.2026 09:05:00 | 5 | 65.0000 | 0.00 | (0.00%) | 5 | 325 |
| 18.06.2026 09:05:00 | 4 | 65.0000 | 0.00 | (0.00%) | 9 | 585 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 32 700 000 000 |
| Enterprise Value: | 42 565 600 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
