Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
64.20+0.15(+0.23%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2026 16:54:49 | 72 | 64.2000 | +0.15 | (+0.23%) | 3 | 193 |
| 15.04.2026 16:49:32 | 71 | 64.0500 | 0.00 | (0.00%) | 9 | 576 |
| 15.04.2026 16:25:15 | 70 | 64.2500 | +0.20 | (+0.31%) | 2 | 129 |
| 15.04.2026 15:56:00 | 69 | 64.2500 | +0.20 | (+0.31%) | 1 | 64 |
| 15.04.2026 15:34:32 | 68 | 64.2000 | +0.15 | (+0.23%) | 1 | 64 |
| 15.04.2026 15:29:18 | 67 | 64.0500 | 0.00 | (0.00%) | 52 | 3 331 |
| 15.04.2026 15:28:19 | 66 | 64.1000 | +0.05 | (+0.08%) | 18 | 1 154 |
| 15.04.2026 14:52:34 | 65 | 64.2500 | +0.20 | (+0.31%) | 1 | 64 |
| 15.04.2026 14:46:07 | 64 | 64.2500 | +0.20 | (+0.31%) | 1 | 64 |
| 15.04.2026 14:46:07 | 63 | 64.2500 | +0.20 | (+0.31%) | 1 | 64 |
| 15.04.2026 14:44:51 | 62 | 64.2500 | +0.20 | (+0.31%) | 1 | 64 |
| 15.04.2026 14:44:51 | 61 | 64.2500 | +0.20 | (+0.31%) | 7 | 450 |
| 15.04.2026 14:19:34 | 60 | 64.1000 | +0.05 | (+0.08%) | 1 | 64 |
| 15.04.2026 14:19:34 | 59 | 64.1000 | +0.05 | (+0.08%) | 9 | 577 |
| 15.04.2026 14:15:43 | 58 | 64.1000 | +0.05 | (+0.08%) | 30 | 1 923 |
| 15.04.2026 14:15:11 | 57 | 64.1000 | +0.05 | (+0.08%) | 12 | 769 |
| 15.04.2026 14:04:55 | 56 | 64.2500 | +0.20 | (+0.31%) | 1 | 64 |
| 15.04.2026 14:04:55 | 55 | 64.2500 | +0.20 | (+0.31%) | 4 | 257 |
| 15.04.2026 14:01:27 | 54 | 64.2500 | +0.20 | (+0.31%) | 77 | 4 947 |
| 15.04.2026 13:54:57 | 53 | 64.1000 | +0.05 | (+0.08%) | 3 | 192 |
| 15.04.2026 13:51:30 | 52 | 64.2500 | +0.20 | (+0.31%) | 31 | 1 992 |
| 15.04.2026 13:47:57 | 51 | 64.2500 | +0.20 | (+0.31%) | 1 | 64 |
| 15.04.2026 13:04:07 | 50 | 64.2500 | +0.20 | (+0.31%) | 1 | 64 |
| 15.04.2026 13:03:07 | 49 | 64.2500 | +0.20 | (+0.31%) | 8 | 514 |
| 15.04.2026 12:45:58 | 48 | 64.2500 | +0.20 | (+0.31%) | 15 | 964 |
| 15.04.2026 12:32:12 | 47 | 64.1000 | +0.05 | (+0.08%) | 1 | 64 |
| 15.04.2026 12:32:12 | 46 | 64.1000 | +0.05 | (+0.08%) | 7 | 449 |
| 15.04.2026 12:31:44 | 45 | 64.1000 | +0.05 | (+0.08%) | 1 | 64 |
| 15.04.2026 12:06:32 | 44 | 64.1000 | +0.05 | (+0.08%) | 4 | 256 |
| 15.04.2026 11:52:26 | 43 | 64.1000 | +0.05 | (+0.08%) | 1 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 11:39:26 | 42 | 64.3000 | +0.25 | (+0.39%) | 1 | 64 |
| 15.04.2026 11:38:55 | 41 | 64.1000 | +0.05 | (+0.08%) | 6 | 385 |
| 15.04.2026 11:38:16 | 40 | 64.3000 | +0.25 | (+0.39%) | 1 | 64 |
| 15.04.2026 11:12:29 | 39 | 64.3000 | +0.25 | (+0.39%) | 1 | 64 |
| 15.04.2026 11:08:38 | 38 | 64.1000 | +0.05 | (+0.08%) | 7 | 449 |
| 15.04.2026 11:05:06 | 37 | 64.3000 | +0.25 | (+0.39%) | 1 | 64 |
| 15.04.2026 11:03:28 | 36 | 64.3000 | +0.25 | (+0.39%) | 1 | 64 |
| 15.04.2026 11:03:28 | 35 | 64.3000 | +0.25 | (+0.39%) | 14 | 900 |
| 15.04.2026 11:00:57 | 34 | 64.3000 | +0.25 | (+0.39%) | 2 | 129 |
| 15.04.2026 10:15:41 | 33 | 64.4000 | +0.35 | (+0.55%) | 1 | 64 |
| 15.04.2026 10:06:01 | 32 | 64.0500 | 0.00 | (0.00%) | 1 | 64 |
| 15.04.2026 10:06:01 | 31 | 64.0500 | 0.00 | (0.00%) | 1 | 64 |
| 15.04.2026 10:03:31 | 30 | 64.0500 | 0.00 | (0.00%) | 10 | 641 |
| 15.04.2026 09:59:45 | 29 | 64.0500 | 0.00 | (0.00%) | 2 | 128 |
| 15.04.2026 09:57:15 | 28 | 64.4000 | +0.35 | (+0.55%) | 1 | 64 |
| 15.04.2026 09:52:00 | 27 | 64.4000 | +0.35 | (+0.55%) | 15 | 966 |
| 15.04.2026 09:50:49 | 26 | 64.0500 | 0.00 | (0.00%) | 50 | 3 203 |
| 15.04.2026 09:39:40 | 25 | 64.0500 | 0.00 | (0.00%) | 10 | 641 |
| 15.04.2026 09:38:46 | 24 | 64.4000 | +0.35 | (+0.55%) | 50 | 3 220 |
| 15.04.2026 09:26:12 | 23 | 64.0500 | 0.00 | (0.00%) | 17 | 1 089 |
| 15.04.2026 09:20:02 | 22 | 64.4000 | +0.35 | (+0.55%) | 5 | 322 |
| 15.04.2026 09:13:44 | 21 | 64.0500 | 0.00 | (0.00%) | 20 | 1 281 |
| 15.04.2026 09:09:46 | 20 | 64.0000 | -0.05 | (-0.08%) | 3 | 192 |
| 15.04.2026 09:09:46 | 19 | 64.0000 | -0.05 | (-0.08%) | 5 | 320 |
| 15.04.2026 09:09:46 | 18 | 64.0500 | 0.00 | (0.00%) | 2 | 128 |
| 15.04.2026 09:09:46 | 17 | 64.2500 | +0.20 | (+0.31%) | 4 | 257 |
| 15.04.2026 09:09:46 | 16 | 64.2500 | +0.20 | (+0.31%) | 1 | 64 |
| 15.04.2026 09:08:04 | 15 | 64.4000 | +0.35 | (+0.55%) | 1 | 64 |
| 15.04.2026 09:07:34 | 14 | 64.4000 | +0.35 | (+0.55%) | 10 | 644 |
| 15.04.2026 09:06:48 | 13 | 64.4000 | +0.35 | (+0.55%) | 1 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 09:05:00 | 12 | 64.3000 | +0.25 | (+0.39%) | 2 | 129 |
| 15.04.2026 09:05:00 | 11 | 64.3000 | +0.25 | (+0.39%) | 7 | 450 |
| 15.04.2026 09:05:00 | 10 | 64.3000 | +0.25 | (+0.39%) | 8 | 514 |
| 15.04.2026 09:05:00 | 9 | 64.3000 | +0.25 | (+0.39%) | 69 | 4 437 |
| 15.04.2026 09:05:00 | 8 | 64.3000 | +0.25 | (+0.39%) | 2 | 129 |
| 15.04.2026 09:05:00 | 7 | 64.3000 | +0.25 | (+0.39%) | 4 | 257 |
| 15.04.2026 09:05:00 | 6 | 64.3000 | +0.25 | (+0.39%) | 12 | 772 |
| 15.04.2026 09:05:00 | 5 | 64.3000 | +0.25 | (+0.39%) | 83 | 5 337 |
| 15.04.2026 09:05:00 | 4 | 64.3000 | +0.25 | (+0.39%) | 5 | 322 |
| 15.04.2026 09:05:00 | 3 | 64.3000 | +0.25 | (+0.39%) | 12 | 772 |
| 15.04.2026 09:05:00 | 2 | 64.3000 | +0.25 | (+0.39%) | 2 | 129 |
| 15.04.2026 09:05:00 | 1 | 64.3000 | +0.25 | (+0.39%) | 1 | 64 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:23:49 | 63 | 64.0500 | -0.20 | (-0.31%) | 101 | 6 469 |
| 14.04.2026 16:23:01 | 62 | 64.0500 | -0.20 | (-0.31%) | 4 | 256 |
| 14.04.2026 16:23:01 | 61 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 14.04.2026 16:08:56 | 60 | 64.1000 | -0.15 | (-0.23%) | 40 | 2 564 |
| 14.04.2026 15:59:17 | 59 | 64.3500 | +0.10 | (+0.16%) | 1 | 64 |
| 14.04.2026 15:59:17 | 58 | 64.3500 | +0.10 | (+0.16%) | 7 | 450 |
| 14.04.2026 15:34:59 | 57 | 64.0500 | -0.20 | (-0.31%) | 1 | 64 |
| 14.04.2026 15:34:07 | 56 | 64.4000 | +0.15 | (+0.23%) | 1 | 64 |
| 14.04.2026 15:32:41 | 55 | 64.0500 | -0.20 | (-0.31%) | 2 | 128 |
| 14.04.2026 15:31:51 | 54 | 64.0500 | -0.20 | (-0.31%) | 11 | 705 |
| 14.04.2026 15:28:02 | 53 | 64.1000 | -0.15 | (-0.23%) | 3 | 192 |
| 14.04.2026 15:26:43 | 52 | 64.1000 | -0.15 | (-0.23%) | 1 | 64 |
| 14.04.2026 15:07:57 | 51 | 64.4000 | +0.15 | (+0.23%) | 3 | 193 |
| 14.04.2026 15:06:53 | 50 | 64.4000 | +0.15 | (+0.23%) | 1 | 64 |
| 14.04.2026 14:25:48 | 49 | 64.4500 | +0.20 | (+0.31%) | 2 | 129 |
| 14.04.2026 14:15:11 | 48 | 64.1000 | -0.15 | (-0.23%) | 1 | 64 |
| 14.04.2026 13:55:15 | 47 | 64.4000 | +0.15 | (+0.23%) | 2 | 129 |
| 14.04.2026 13:43:49 | 46 | 64.1000 | -0.15 | (-0.23%) | 166 | 10 641 |
| 14.04.2026 13:38:25 | 45 | 64.4000 | +0.15 | (+0.23%) | 1 | 64 |
| 14.04.2026 13:38:25 | 44 | 64.4000 | +0.15 | (+0.23%) | 7 | 451 |
| 14.04.2026 13:16:41 | 43 | 64.1000 | -0.15 | (-0.23%) | 1 | 64 |
| 14.04.2026 13:16:41 | 42 | 64.1000 | -0.15 | (-0.23%) | 4 | 256 |
| 14.04.2026 13:10:31 | 41 | 64.1000 | -0.15 | (-0.23%) | 16 | 1 026 |
| 14.04.2026 12:58:43 | 40 | 64.4500 | +0.20 | (+0.31%) | 10 | 645 |
| 14.04.2026 12:54:49 | 39 | 64.1000 | -0.15 | (-0.23%) | 3 | 192 |
| 14.04.2026 12:37:22 | 38 | 64.1000 | -0.15 | (-0.23%) | 81 | 5 192 |
| 14.04.2026 12:37:22 | 37 | 64.1000 | -0.15 | (-0.23%) | 120 | 7 692 |
| 14.04.2026 12:37:22 | 36 | 64.1000 | -0.15 | (-0.23%) | 1799 | 115 316 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 32 100 000 000 |
| Enterprise Value: | 41 204 000 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
