Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
64.05-0.05(-0.08%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:59:01 | 72 | 64.0500 | -0.05 | (-0.08%) | 2000 | 128 100 |
| 20.03.2026 16:57:12 | 71 | 64.1500 | +0.05 | (+0.08%) | 7 | 449 |
| 20.03.2026 16:45:15 | 70 | 64.1500 | +0.05 | (+0.08%) | 1 | 64 |
| 20.03.2026 16:45:15 | 69 | 64.1500 | +0.05 | (+0.08%) | 1 | 64 |
| 20.03.2026 16:35:53 | 68 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.03.2026 16:35:53 | 67 | 64.0000 | -0.10 | (-0.16%) | 6 | 384 |
| 20.03.2026 16:27:35 | 66 | 64.0000 | -0.10 | (-0.16%) | 5 | 320 |
| 20.03.2026 16:23:18 | 65 | 64.0000 | -0.10 | (-0.16%) | 17 | 1 088 |
| 20.03.2026 16:02:08 | 64 | 64.1500 | +0.05 | (+0.08%) | 1 | 64 |
| 20.03.2026 15:33:42 | 63 | 64.0000 | -0.10 | (-0.16%) | 106 | 6 784 |
| 20.03.2026 15:33:42 | 62 | 64.0000 | -0.10 | (-0.16%) | 6 | 384 |
| 20.03.2026 15:33:42 | 61 | 64.0000 | -0.10 | (-0.16%) | 8 | 512 |
| 20.03.2026 15:29:37 | 60 | 64.2000 | +0.10 | (+0.16%) | 20 | 1 284 |
| 20.03.2026 15:19:43 | 59 | 64.0500 | -0.05 | (-0.08%) | 10 | 641 |
| 20.03.2026 14:59:38 | 58 | 64.0500 | -0.05 | (-0.08%) | 2 | 128 |
| 20.03.2026 14:43:45 | 57 | 64.2000 | +0.10 | (+0.16%) | 1 | 64 |
| 20.03.2026 14:43:45 | 56 | 64.2000 | +0.10 | (+0.16%) | 23 | 1 477 |
| 20.03.2026 14:42:18 | 55 | 64.2000 | +0.10 | (+0.16%) | 1 | 64 |
| 20.03.2026 14:42:18 | 54 | 64.2000 | +0.10 | (+0.16%) | 7 | 449 |
| 20.03.2026 13:57:08 | 53 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.03.2026 13:57:08 | 52 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.03.2026 13:41:31 | 51 | 64.1500 | +0.05 | (+0.08%) | 1 | 64 |
| 20.03.2026 13:38:04 | 50 | 64.1500 | +0.05 | (+0.08%) | 1 | 64 |
| 20.03.2026 12:50:10 | 49 | 64.1500 | +0.05 | (+0.08%) | 10 | 642 |
| 20.03.2026 12:22:37 | 48 | 64.0000 | -0.10 | (-0.16%) | 75 | 4 800 |
| 20.03.2026 12:22:37 | 47 | 64.0000 | -0.10 | (-0.16%) | 10 | 640 |
| 20.03.2026 12:04:26 | 46 | 64.0500 | -0.05 | (-0.08%) | 1 | 64 |
| 20.03.2026 11:51:33 | 45 | 64.2000 | +0.10 | (+0.16%) | 15 | 963 |
| 20.03.2026 11:50:33 | 44 | 64.2000 | +0.10 | (+0.16%) | 1 | 64 |
| 20.03.2026 11:33:41 | 43 | 64.2000 | +0.10 | (+0.16%) | 389 | 24 974 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:28:30 | 42 | 64.0500 | -0.05 | (-0.08%) | 1 | 64 |
| 20.03.2026 10:57:46 | 41 | 64.2000 | +0.10 | (+0.16%) | 1 | 64 |
| 20.03.2026 10:57:46 | 40 | 64.2000 | +0.10 | (+0.16%) | 4 | 257 |
| 20.03.2026 10:56:22 | 39 | 64.1000 | 0.00 | (0.00%) | 1000 | 64 100 |
| 20.03.2026 10:44:32 | 38 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 20.03.2026 10:41:16 | 37 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 20.03.2026 10:41:16 | 36 | 64.3000 | +0.20 | (+0.31%) | 10 | 643 |
| 20.03.2026 10:41:16 | 35 | 64.3000 | +0.20 | (+0.31%) | 5 | 322 |
| 20.03.2026 10:41:16 | 34 | 64.3000 | +0.20 | (+0.31%) | 5 | 322 |
| 20.03.2026 10:41:16 | 33 | 64.3000 | +0.20 | (+0.31%) | 18 | 1 157 |
| 20.03.2026 10:31:57 | 32 | 63.9500 | -0.15 | (-0.23%) | 10 | 640 |
| 20.03.2026 10:31:52 | 31 | 63.9500 | -0.15 | (-0.23%) | 1 | 64 |
| 20.03.2026 10:28:03 | 30 | 63.9500 | -0.15 | (-0.23%) | 9 | 576 |
| 20.03.2026 10:27:42 | 29 | 64.0000 | -0.10 | (-0.16%) | 19 | 1 216 |
| 20.03.2026 10:27:42 | 28 | 64.0000 | -0.10 | (-0.16%) | 8 | 512 |
| 20.03.2026 09:41:16 | 27 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 20.03.2026 09:36:09 | 26 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 20.03.2026 09:35:00 | 25 | 64.0000 | -0.10 | (-0.16%) | 2 | 128 |
| 20.03.2026 09:33:54 | 24 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 20.03.2026 09:26:50 | 23 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 20.03.2026 09:24:28 | 22 | 64.2500 | +0.15 | (+0.23%) | 1 | 64 |
| 20.03.2026 09:24:18 | 21 | 64.2500 | +0.15 | (+0.23%) | 1 | 64 |
| 20.03.2026 09:18:46 | 20 | 63.9500 | -0.15 | (-0.23%) | 8 | 512 |
| 20.03.2026 09:14:22 | 19 | 64.2500 | +0.15 | (+0.23%) | 2 | 129 |
| 20.03.2026 09:09:25 | 18 | 63.8500 | -0.25 | (-0.39%) | 1 | 64 |
| 20.03.2026 09:09:25 | 17 | 63.8500 | -0.25 | (-0.39%) | 3 | 192 |
| 20.03.2026 09:09:25 | 16 | 63.8500 | -0.25 | (-0.39%) | 1 | 64 |
| 20.03.2026 09:09:25 | 15 | 64.0000 | -0.10 | (-0.16%) | 3 | 192 |
| 20.03.2026 09:05:37 | 14 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 20.03.2026 09:05:00 | 13 | 64.0000 | -0.10 | (-0.16%) | 15 | 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 09:05:00 | 12 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.03.2026 09:05:00 | 11 | 64.0000 | -0.10 | (-0.16%) | 3 | 192 |
| 20.03.2026 09:05:00 | 10 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.03.2026 09:05:00 | 9 | 64.0000 | -0.10 | (-0.16%) | 20 | 1 280 |
| 20.03.2026 09:05:00 | 8 | 64.0000 | -0.10 | (-0.16%) | 4 | 256 |
| 20.03.2026 09:05:00 | 7 | 64.0000 | -0.10 | (-0.16%) | 7 | 448 |
| 20.03.2026 09:05:00 | 6 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.03.2026 09:05:00 | 5 | 64.0000 | -0.10 | (-0.16%) | 7 | 448 |
| 20.03.2026 09:05:00 | 4 | 64.0000 | -0.10 | (-0.16%) | 3 | 192 |
| 20.03.2026 09:05:00 | 3 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.03.2026 09:05:00 | 2 | 64.0000 | -0.10 | (-0.16%) | 3 | 192 |
| 20.03.2026 09:05:00 | 1 | 64.0000 | -0.10 | (-0.16%) | 2 | 128 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:43:08 | 77 | 64.1000 | 0.00 | (0.00%) | 5 | 321 |
| 19.03.2026 16:16:57 | 76 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 19.03.2026 16:13:51 | 75 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 19.03.2026 16:13:51 | 74 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 19.03.2026 15:45:32 | 73 | 63.8500 | -0.25 | (-0.39%) | 1 | 64 |
| 19.03.2026 15:45:32 | 72 | 63.9500 | -0.15 | (-0.23%) | 14 | 895 |
| 19.03.2026 15:45:32 | 71 | 64.0000 | -0.10 | (-0.16%) | 17 | 1 088 |
| 19.03.2026 15:45:32 | 70 | 64.0500 | -0.05 | (-0.08%) | 2 | 128 |
| 19.03.2026 15:09:34 | 69 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 19.03.2026 15:09:34 | 68 | 64.3000 | +0.20 | (+0.31%) | 4 | 257 |
| 19.03.2026 15:01:01 | 67 | 64.3000 | +0.20 | (+0.31%) | 2 | 129 |
| 19.03.2026 14:51:39 | 66 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 19.03.2026 14:38:08 | 65 | 64.1000 | 0.00 | (0.00%) | 5 | 321 |
| 19.03.2026 14:26:55 | 64 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 19.03.2026 14:26:55 | 63 | 64.1000 | 0.00 | (0.00%) | 22 | 1 410 |
| 19.03.2026 14:05:16 | 62 | 64.1000 | 0.00 | (0.00%) | 5 | 321 |
| 19.03.2026 14:04:47 | 61 | 64.1000 | 0.00 | (0.00%) | 10 | 641 |
| 19.03.2026 14:02:35 | 60 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 19.03.2026 14:01:17 | 59 | 64.1000 | 0.00 | (0.00%) | 82 | 5 256 |
| 19.03.2026 13:59:38 | 58 | 64.1000 | 0.00 | (0.00%) | 3 | 192 |
| 19.03.2026 13:56:56 | 57 | 64.1000 | 0.00 | (0.00%) | 50 | 3 205 |
| 19.03.2026 13:48:19 | 56 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 19.03.2026 13:36:43 | 55 | 64.1000 | 0.00 | (0.00%) | 50 | 3 205 |
| 19.03.2026 13:29:49 | 54 | 64.1000 | 0.00 | (0.00%) | 2 | 128 |
| 19.03.2026 13:24:25 | 53 | 64.1000 | 0.00 | (0.00%) | 42 | 2 692 |
| 19.03.2026 12:53:33 | 52 | 64.0500 | -0.05 | (-0.08%) | 8 | 512 |
| 19.03.2026 12:12:51 | 51 | 64.3500 | +0.25 | (+0.39%) | 7 | 450 |
| 19.03.2026 11:48:37 | 50 | 64.3500 | +0.25 | (+0.39%) | 34 | 2 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 32 025 000 000 |
| Enterprise Value: | 40 720 500 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
