Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
67.05-0.35(-0.52%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:41 | 58 | 67.0500 | -0.35 | (-0.52%) | 4 | 268 |
| 16:35:41 | 57 | 67.0500 | -0.35 | (-0.52%) | 2 | 134 |
| 16:34:15 | 56 | 67.0500 | -0.35 | (-0.52%) | 1 | 67 |
| 16:23:13 | 55 | 67.0500 | -0.35 | (-0.52%) | 4 | 268 |
| 15:58:59 | 54 | 67.0500 | -0.35 | (-0.52%) | 1 | 67 |
| 15:58:59 | 53 | 67.0500 | -0.35 | (-0.52%) | 1 | 67 |
| 15:51:40 | 52 | 67.0500 | -0.35 | (-0.52%) | 10 | 671 |
| 15:50:24 | 51 | 67.0500 | -0.35 | (-0.52%) | 4 | 268 |
| 15:47:06 | 50 | 67.4500 | +0.05 | (+0.07%) | 16 | 1 079 |
| 15:46:34 | 49 | 67.4500 | +0.05 | (+0.07%) | 33 | 2 226 |
| 15:34:17 | 48 | 67.4500 | +0.05 | (+0.07%) | 13 | 877 |
| 15:33:46 | 47 | 67.4000 | 0.00 | (0.00%) | 21 | 1 415 |
| 15:33:46 | 46 | 67.4000 | 0.00 | (0.00%) | 5 | 337 |
| 15:28:34 | 45 | 67.4000 | 0.00 | (0.00%) | 3 | 202 |
| 15:28:24 | 44 | 67.4000 | 0.00 | (0.00%) | 1 | 67 |
| 15:21:14 | 43 | 67.4000 | 0.00 | (0.00%) | 1 | 67 |
| 15:15:59 | 42 | 67.1000 | -0.30 | (-0.45%) | 7 | 470 |
| 14:45:03 | 41 | 67.4000 | 0.00 | (0.00%) | 10 | 674 |
| 14:20:26 | 40 | 67.4000 | 0.00 | (0.00%) | 1 | 67 |
| 14:01:42 | 39 | 67.4500 | +0.05 | (+0.07%) | 4 | 270 |
| 13:50:27 | 38 | 67.1000 | -0.30 | (-0.45%) | 1 | 67 |
| 13:39:48 | 37 | 67.1000 | -0.30 | (-0.45%) | 1 | 67 |
| 13:39:48 | 36 | 67.1000 | -0.30 | (-0.45%) | 4 | 268 |
| 13:06:17 | 35 | 67.5000 | +0.10 | (+0.15%) | 1 | 68 |
| 13:00:05 | 34 | 67.5000 | +0.10 | (+0.15%) | 1 | 68 |
| 13:00:05 | 33 | 67.5000 | +0.10 | (+0.15%) | 10 | 675 |
| 12:49:02 | 32 | 67.5000 | +0.10 | (+0.15%) | 3 | 203 |
| 12:45:11 | 31 | 67.1000 | -0.30 | (-0.45%) | 1 | 67 |
| 12:45:11 | 30 | 67.1000 | -0.30 | (-0.45%) | 10 | 671 |
| 12:34:54 | 29 | 67.5000 | +0.10 | (+0.15%) | 4 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:21:49 | 28 | 67.5000 | +0.10 | (+0.15%) | 1 | 68 |
| 12:21:49 | 27 | 67.5000 | +0.10 | (+0.15%) | 1 | 68 |
| 11:51:46 | 26 | 67.1500 | -0.25 | (-0.37%) | 1 | 67 |
| 11:47:39 | 25 | 67.5000 | +0.10 | (+0.15%) | 1 | 68 |
| 11:07:23 | 24 | 67.5000 | +0.10 | (+0.15%) | 3 | 203 |
| 11:07:23 | 23 | 67.4500 | +0.05 | (+0.07%) | 2 | 135 |
| 11:05:54 | 22 | 67.4500 | +0.05 | (+0.07%) | 1 | 67 |
| 10:57:19 | 21 | 67.4500 | +0.05 | (+0.07%) | 2 | 135 |
| 10:50:00 | 20 | 66.8500 | -0.55 | (-0.82%) | 1 | 67 |
| 10:38:30 | 19 | 67.5000 | +0.10 | (+0.15%) | 1 | 68 |
| 10:32:28 | 18 | 67.5000 | +0.10 | (+0.15%) | 1 | 68 |
| 10:22:30 | 17 | 66.8500 | -0.55 | (-0.82%) | 1 | 67 |
| 09:37:54 | 16 | 67.5000 | +0.10 | (+0.15%) | 5 | 338 |
| 09:26:57 | 15 | 67.5000 | +0.10 | (+0.15%) | 20 | 1 350 |
| 09:26:09 | 14 | 67.4000 | 0.00 | (0.00%) | 5 | 337 |
| 09:07:50 | 13 | 66.8500 | -0.55 | (-0.82%) | 1 | 67 |
| 09:07:49 | 12 | 66.8500 | -0.55 | (-0.82%) | 1 | 67 |
| 09:07:03 | 11 | 66.8500 | -0.55 | (-0.82%) | 4 | 267 |
| 09:05:48 | 10 | 66.8500 | -0.55 | (-0.82%) | 4 | 267 |
| 09:05:00 | 9 | 67.4000 | 0.00 | (0.00%) | 4 | 270 |
| 09:05:00 | 8 | 67.4000 | 0.00 | (0.00%) | 1 | 67 |
| 09:05:00 | 7 | 67.4000 | 0.00 | (0.00%) | 2 | 135 |
| 09:05:00 | 6 | 67.4000 | 0.00 | (0.00%) | 1 | 67 |
| 09:05:00 | 5 | 67.4000 | 0.00 | (0.00%) | 1 | 67 |
| 09:05:00 | 4 | 67.4000 | 0.00 | (0.00%) | 2 | 135 |
| 09:05:00 | 3 | 67.4000 | 0.00 | (0.00%) | 1 | 67 |
| 09:05:00 | 2 | 67.4000 | 0.00 | (0.00%) | 1 | 67 |
| 09:05:00 | 1 | 67.4000 | 0.00 | (0.00%) | 1 | 67 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:17:25 | 49 | 66.9000 | -0.15 | (-0.22%) | 149 | 9 968 |
| 17.09.2026 16:12:56 | 48 | 66.9000 | -0.15 | (-0.22%) | 1 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:08:57 | 47 | 66.9000 | -0.15 | (-0.22%) | 1 | 67 |
| 17.09.2026 16:08:57 | 46 | 66.9000 | -0.15 | (-0.22%) | 1 | 67 |
| 17.09.2026 16:07:19 | 45 | 66.9000 | -0.15 | (-0.22%) | 1 | 67 |
| 17.09.2026 15:54:31 | 44 | 66.9000 | -0.15 | (-0.22%) | 7 | 468 |
| 17.09.2026 15:51:54 | 43 | 67.4000 | +0.35 | (+0.52%) | 26 | 1 752 |
| 17.09.2026 15:51:54 | 42 | 67.2500 | +0.20 | (+0.30%) | 3 | 202 |
| 17.09.2026 15:51:17 | 41 | 66.9000 | -0.15 | (-0.22%) | 5 | 335 |
| 17.09.2026 15:49:31 | 40 | 67.2500 | +0.20 | (+0.30%) | 2 | 135 |
| 17.09.2026 15:37:08 | 39 | 66.9000 | -0.15 | (-0.22%) | 166 | 11 105 |
| 17.09.2026 15:37:00 | 38 | 66.9000 | -0.15 | (-0.22%) | 180 | 12 042 |
| 17.09.2026 15:20:42 | 37 | 66.8500 | -0.20 | (-0.30%) | 2 | 134 |
| 17.09.2026 15:20:42 | 36 | 66.8500 | -0.20 | (-0.30%) | 328 | 21 927 |
| 17.09.2026 15:20:42 | 35 | 66.9000 | -0.15 | (-0.22%) | 2 | 134 |
| 17.09.2026 15:20:42 | 34 | 67.0000 | -0.05 | (-0.07%) | 11 | 737 |
| 17.09.2026 15:20:42 | 33 | 67.0500 | 0.00 | (0.00%) | 800 | 53 640 |
| 17.09.2026 15:10:50 | 32 | 67.0500 | 0.00 | (0.00%) | 2 | 134 |
| 17.09.2026 14:21:59 | 31 | 67.0500 | 0.00 | (0.00%) | 8 | 536 |
| 17.09.2026 14:07:57 | 30 | 67.2500 | +0.20 | (+0.30%) | 1 | 67 |
| 17.09.2026 13:40:48 | 29 | 67.0500 | 0.00 | (0.00%) | 8 | 536 |
| 17.09.2026 13:26:38 | 28 | 67.2500 | +0.20 | (+0.30%) | 7 | 471 |
| 17.09.2026 13:12:41 | 27 | 67.0500 | 0.00 | (0.00%) | 1 | 67 |
| 17.09.2026 12:42:34 | 26 | 67.0500 | 0.00 | (0.00%) | 16 | 1 073 |
| 17.09.2026 12:22:53 | 25 | 67.1000 | +0.05 | (+0.07%) | 1 | 67 |
| 17.09.2026 12:13:21 | 24 | 67.0500 | 0.00 | (0.00%) | 20 | 1 341 |
| 17.09.2026 11:52:55 | 23 | 67.0500 | 0.00 | (0.00%) | 20 | 1 341 |
| 17.09.2026 11:21:18 | 22 | 67.2500 | +0.20 | (+0.30%) | 1 | 67 |
| 17.09.2026 11:21:18 | 21 | 67.2500 | +0.20 | (+0.30%) | 1 | 67 |
| 17.09.2026 11:13:04 | 20 | 67.1000 | +0.05 | (+0.07%) | 6 | 403 |
| 17.09.2026 10:51:27 | 19 | 67.0500 | 0.00 | (0.00%) | 1 | 67 |
| 17.09.2026 10:51:27 | 18 | 67.0500 | 0.00 | (0.00%) | 1 | 67 |
| 17.09.2026 10:46:46 | 17 | 67.1000 | +0.05 | (+0.07%) | 3 | 201 |
| 17.09.2026 10:34:54 | 16 | 67.1000 | +0.05 | (+0.07%) | 2 | 134 |
| 17.09.2026 10:11:02 | 15 | 67.3500 | +0.30 | (+0.45%) | 205 | 13 807 |
| 17.09.2026 09:46:24 | 14 | 67.3500 | +0.30 | (+0.45%) | 1 | 67 |
| 17.09.2026 09:46:24 | 13 | 67.3500 | +0.30 | (+0.45%) | 1 | 67 |
| 17.09.2026 09:35:34 | 12 | 67.0500 | 0.00 | (0.00%) | 1 | 67 |
| 17.09.2026 09:05:00 | 11 | 67.3500 | +0.30 | (+0.45%) | 3 | 202 |
| 17.09.2026 09:05:00 | 10 | 67.0000 | -0.05 | (-0.07%) | 3 | 201 |
| 17.09.2026 09:05:00 | 9 | 67.0000 | -0.05 | (-0.07%) | 1 | 67 |
| 17.09.2026 09:05:00 | 8 | 67.0000 | -0.05 | (-0.07%) | 5 | 335 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 33 525 000 000 |
| Enterprise Value: | 43 622 400 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
