Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
69.00+1.40(+2.07%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:04:52 | 128 | 69.0000 | +1.40 | (+2.07%) | 1 | 69 |
| 13:04:52 | 127 | 69.0000 | +1.40 | (+2.07%) | 2 | 138 |
| 13:00:14 | 126 | 69.0000 | +1.40 | (+2.07%) | 1 | 69 |
| 13:00:14 | 125 | 69.0000 | +1.40 | (+2.07%) | 1 | 69 |
| 12:42:32 | 124 | 69.0000 | +1.40 | (+2.07%) | 2 | 138 |
| 12:42:32 | 123 | 67.7500 | +0.15 | (+0.22%) | 1 | 68 |
| 12:33:48 | 122 | 69.0000 | +1.40 | (+2.07%) | 3 | 207 |
| 12:33:48 | 121 | 68.7000 | +1.10 | (+1.63%) | 7 | 481 |
| 12:29:48 | 120 | 66.5000 | -1.10 | (-1.63%) | 1 | 67 |
| 12:25:13 | 119 | 68.7000 | +1.10 | (+1.63%) | 1 | 69 |
| 12:25:13 | 118 | 68.7000 | +1.10 | (+1.63%) | 3 | 206 |
| 12:09:32 | 117 | 68.7000 | +1.10 | (+1.63%) | 1 | 69 |
| 12:08:40 | 116 | 68.7000 | +1.10 | (+1.63%) | 6 | 412 |
| 12:05:21 | 115 | 66.5000 | -1.10 | (-1.63%) | 1 | 67 |
| 12:05:21 | 114 | 66.5000 | -1.10 | (-1.63%) | 4 | 266 |
| 12:04:34 | 113 | 68.7000 | +1.10 | (+1.63%) | 1 | 69 |
| 12:04:34 | 112 | 68.7000 | +1.10 | (+1.63%) | 2 | 137 |
| 12:00:44 | 111 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 12:00:44 | 110 | 68.0000 | +0.40 | (+0.59%) | 3 | 204 |
| 11:57:40 | 109 | 66.3000 | -1.30 | (-1.92%) | 2 | 133 |
| 11:57:40 | 108 | 66.5000 | -1.10 | (-1.63%) | 1 | 67 |
| 11:57:40 | 107 | 67.7500 | +0.15 | (+0.22%) | 12 | 813 |
| 11:57:21 | 106 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 11:50:36 | 105 | 67.7500 | +0.15 | (+0.22%) | 10 | 678 |
| 11:46:17 | 104 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 11:46:17 | 103 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 11:40:17 | 102 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 11:37:47 | 101 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 11:37:47 | 100 | 68.0000 | +0.40 | (+0.59%) | 4 | 272 |
| 11:33:01 | 99 | 68.0000 | +0.40 | (+0.59%) | 4 | 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:31:00 | 98 | 68.0000 | +0.40 | (+0.59%) | 19 | 1 292 |
| 11:31:00 | 97 | 68.0000 | +0.40 | (+0.59%) | 2 | 136 |
| 11:15:31 | 96 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 11:12:26 | 95 | 67.9000 | +0.30 | (+0.44%) | 15 | 1 019 |
| 11:12:26 | 94 | 67.9000 | +0.30 | (+0.44%) | 7 | 475 |
| 11:12:04 | 93 | 67.0000 | -0.60 | (-0.89%) | 1 | 67 |
| 11:05:58 | 92 | 67.9000 | +0.30 | (+0.44%) | 1 | 68 |
| 11:05:57 | 91 | 67.9000 | +0.30 | (+0.44%) | 4 | 272 |
| 11:02:27 | 90 | 66.2500 | -1.35 | (-2.00%) | 1 | 66 |
| 11:02:27 | 89 | 66.3000 | -1.30 | (-1.92%) | 45 | 2 984 |
| 11:02:27 | 88 | 66.3000 | -1.30 | (-1.92%) | 30 | 1 989 |
| 11:02:27 | 87 | 66.3500 | -1.25 | (-1.85%) | 1 | 66 |
| 10:56:28 | 86 | 67.9000 | +0.30 | (+0.44%) | 1 | 68 |
| 10:56:28 | 85 | 67.9000 | +0.30 | (+0.44%) | 2 | 136 |
| 10:53:11 | 84 | 66.3000 | -1.30 | (-1.92%) | 22 | 1 459 |
| 10:45:55 | 83 | 67.9000 | +0.30 | (+0.44%) | 22 | 1 494 |
| 10:42:12 | 82 | 67.9000 | +0.30 | (+0.44%) | 2 | 136 |
| 10:21:54 | 81 | 67.9000 | +0.30 | (+0.44%) | 3 | 204 |
| 10:18:38 | 80 | 66.3000 | -1.30 | (-1.92%) | 1 | 66 |
| 10:18:15 | 79 | 67.9000 | +0.30 | (+0.44%) | 1 | 68 |
| 10:18:15 | 78 | 67.9000 | +0.30 | (+0.44%) | 7 | 475 |
| 09:57:35 | 77 | 68.0000 | +0.40 | (+0.59%) | 3 | 204 |
| 09:56:43 | 76 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 09:56:22 | 75 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 09:53:45 | 74 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 09:53:45 | 73 | 68.0000 | +0.40 | (+0.59%) | 3 | 204 |
| 09:28:06 | 72 | 66.2500 | -1.35 | (-2.00%) | 1 | 66 |
| 09:24:25 | 71 | 66.2500 | -1.35 | (-2.00%) | 1 | 66 |
| 09:23:20 | 70 | 66.2000 | -1.40 | (-2.07%) | 12 | 794 |
| 09:22:06 | 69 | 66.3000 | -1.30 | (-1.92%) | 2 | 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:22:06 | 68 | 67.0000 | -0.60 | (-0.89%) | 2 | 134 |
| 09:06:10 | 67 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 09:06:04 | 66 | 67.6000 | 0.00 | (0.00%) | 8 | 541 |
| 09:06:04 | 65 | 67.6000 | 0.00 | (0.00%) | 1 | 68 |
| 09:06:04 | 64 | 67.6000 | 0.00 | (0.00%) | 30 | 2 028 |
| 09:06:04 | 63 | 67.6000 | 0.00 | (0.00%) | 13 | 879 |
| 09:05:01 | 62 | 67.6000 | 0.00 | (0.00%) | 1 | 68 |
| 09:05:01 | 61 | 67.6000 | 0.00 | (0.00%) | 1 | 68 |
| 09:05:00 | 60 | 67.9500 | +0.35 | (+0.52%) | 22 | 1 495 |
| 09:05:00 | 59 | 67.9500 | +0.35 | (+0.52%) | 6 | 408 |
| 09:05:00 | 58 | 67.9500 | +0.35 | (+0.52%) | 2 | 136 |
| 09:05:00 | 57 | 67.9500 | +0.35 | (+0.52%) | 5 | 340 |
| 09:05:00 | 56 | 67.9500 | +0.35 | (+0.52%) | 2 | 136 |
| 09:05:00 | 55 | 67.9500 | +0.35 | (+0.52%) | 2 | 136 |
| 09:05:00 | 54 | 67.9500 | +0.35 | (+0.52%) | 2 | 136 |
| 09:05:00 | 53 | 67.9500 | +0.35 | (+0.52%) | 7 | 476 |
| 09:05:00 | 52 | 67.9500 | +0.35 | (+0.52%) | 10 | 680 |
| 09:05:00 | 51 | 67.9500 | +0.35 | (+0.52%) | 1 | 68 |
| 09:05:00 | 50 | 67.9500 | +0.35 | (+0.52%) | 1 | 68 |
| 09:05:00 | 49 | 67.9500 | +0.35 | (+0.52%) | 7 | 476 |
| 09:05:00 | 48 | 67.9500 | +0.35 | (+0.52%) | 14 | 951 |
| 09:05:00 | 47 | 67.9500 | +0.35 | (+0.52%) | 34 | 2 310 |
| 09:05:00 | 46 | 67.9500 | +0.35 | (+0.52%) | 14 | 951 |
| 09:05:00 | 45 | 67.9500 | +0.35 | (+0.52%) | 2 | 136 |
| 09:05:00 | 44 | 67.9500 | +0.35 | (+0.52%) | 5 | 340 |
| 09:05:00 | 43 | 67.9500 | +0.35 | (+0.52%) | 70 | 4 757 |
| 09:05:00 | 42 | 67.9500 | +0.35 | (+0.52%) | 2 | 136 |
| 09:05:00 | 41 | 67.9500 | +0.35 | (+0.52%) | 9 | 612 |
| 09:05:00 | 40 | 67.9500 | +0.35 | (+0.52%) | 5 | 340 |
| 09:05:00 | 39 | 67.9500 | +0.35 | (+0.52%) | 3 | 204 |
| 09:05:00 | 38 | 67.9500 | +0.35 | (+0.52%) | 3 | 204 |
| 09:05:00 | 37 | 67.9500 | +0.35 | (+0.52%) | 1 | 68 |
| 09:05:00 | 36 | 67.9500 | +0.35 | (+0.52%) | 2 | 136 |
| 09:05:00 | 35 | 67.9500 | +0.35 | (+0.52%) | 1 | 68 |
| 09:05:00 | 34 | 67.9500 | +0.35 | (+0.52%) | 1 | 68 |
| 09:05:00 | 33 | 67.9500 | +0.35 | (+0.52%) | 2 | 136 |
| 09:05:00 | 32 | 67.9500 | +0.35 | (+0.52%) | 3 | 204 |
| 09:05:00 | 31 | 67.9500 | +0.35 | (+0.52%) | 2 | 136 |
| 09:05:00 | 30 | 67.9500 | +0.35 | (+0.52%) | 7 | 476 |
| 09:05:00 | 29 | 67.9500 | +0.35 | (+0.52%) | 23 | 1 563 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 34 500 000 000 |
| Enterprise Value: | 44 365 600 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
