Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
43.38+1.40(+3.33%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:48:54 | 288 | 43.3800 | +1.40 | (+3.33%) | 1 | 43 |
| 12.12.2025 16:47:30 | 287 | 43.3800 | +1.40 | (+3.33%) | 5 | 217 |
| 12.12.2025 16:46:29 | 286 | 43.3800 | +1.40 | (+3.33%) | 2 | 87 |
| 12.12.2025 16:46:20 | 285 | 43.1600 | +1.18 | (+2.81%) | 5 | 216 |
| 12.12.2025 16:45:27 | 284 | 43.1600 | +1.18 | (+2.81%) | 1 | 43 |
| 12.12.2025 16:45:27 | 283 | 43.1600 | +1.18 | (+2.81%) | 12 | 518 |
| 12.12.2025 16:33:02 | 282 | 43.2800 | +1.30 | (+3.10%) | 1 | 43 |
| 12.12.2025 16:31:27 | 281 | 43.3800 | +1.40 | (+3.33%) | 1 | 43 |
| 12.12.2025 16:29:58 | 280 | 43.2000 | +1.22 | (+2.91%) | 1 | 43 |
| 12.12.2025 16:25:37 | 279 | 43.3800 | +1.40 | (+3.33%) | 16 | 694 |
| 12.12.2025 16:25:06 | 278 | 43.2400 | +1.26 | (+3.00%) | 10 | 432 |
| 12.12.2025 16:24:30 | 277 | 43.2200 | +1.24 | (+2.95%) | 30 | 1 297 |
| 12.12.2025 16:24:07 | 276 | 43.2200 | +1.24 | (+2.95%) | 10 | 432 |
| 12.12.2025 16:20:13 | 275 | 43.2800 | +1.30 | (+3.10%) | 1 | 43 |
| 12.12.2025 16:17:08 | 274 | 43.2400 | +1.26 | (+3.00%) | 2 | 86 |
| 12.12.2025 16:15:28 | 273 | 43.4400 | +1.46 | (+3.48%) | 1 | 43 |
| 12.12.2025 16:14:16 | 272 | 43.2400 | +1.26 | (+3.00%) | 5 | 216 |
| 12.12.2025 16:12:55 | 271 | 43.2800 | +1.30 | (+3.10%) | 1 | 43 |
| 12.12.2025 16:05:48 | 270 | 43.1800 | +1.20 | (+2.86%) | 24 | 1 036 |
| 12.12.2025 16:04:01 | 269 | 43.4600 | +1.48 | (+3.53%) | 10 | 435 |
| 12.12.2025 16:02:46 | 268 | 43.4600 | +1.48 | (+3.53%) | 1 | 43 |
| 12.12.2025 16:01:52 | 267 | 43.4600 | +1.48 | (+3.53%) | 1 | 43 |
| 12.12.2025 16:01:45 | 266 | 43.4600 | +1.48 | (+3.53%) | 3 | 130 |
| 12.12.2025 15:59:48 | 265 | 43.2200 | +1.24 | (+2.95%) | 20 | 864 |
| 12.12.2025 15:56:19 | 264 | 43.2200 | +1.24 | (+2.95%) | 49 | 2 118 |
| 12.12.2025 15:55:54 | 263 | 43.4600 | +1.48 | (+3.53%) | 5 | 217 |
| 12.12.2025 15:54:55 | 262 | 43.4600 | +1.48 | (+3.53%) | 1 | 43 |
| 12.12.2025 15:54:47 | 261 | 43.4600 | +1.48 | (+3.53%) | 4 | 174 |
| 12.12.2025 15:53:20 | 260 | 43.2400 | +1.26 | (+3.00%) | 5 | 216 |
| 12.12.2025 15:51:56 | 259 | 43.4600 | +1.48 | (+3.53%) | 50 | 2 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:50:54 | 258 | 43.4600 | +1.48 | (+3.53%) | 50 | 2 173 |
| 12.12.2025 15:46:30 | 257 | 43.4400 | +1.46 | (+3.48%) | 1 | 43 |
| 12.12.2025 15:46:30 | 256 | 43.4400 | +1.46 | (+3.48%) | 115 | 4 996 |
| 12.12.2025 15:46:05 | 255 | 43.4400 | +1.46 | (+3.48%) | 25 | 1 086 |
| 12.12.2025 15:43:00 | 254 | 43.3000 | +1.32 | (+3.14%) | 100 | 4 330 |
| 12.12.2025 15:43:00 | 253 | 43.3000 | +1.32 | (+3.14%) | 80 | 3 464 |
| 12.12.2025 15:43:00 | 252 | 43.2800 | +1.30 | (+3.10%) | 100 | 4 328 |
| 12.12.2025 15:43:00 | 251 | 43.2800 | +1.30 | (+3.10%) | 57 | 2 467 |
| 12.12.2025 15:39:55 | 250 | 43.2800 | +1.30 | (+3.10%) | 23 | 995 |
| 12.12.2025 15:31:57 | 249 | 43.0400 | +1.06 | (+2.53%) | 290 | 12 482 |
| 12.12.2025 15:25:42 | 248 | 43.2800 | +1.30 | (+3.10%) | 1 | 43 |
| 12.12.2025 15:25:42 | 247 | 43.2800 | +1.30 | (+3.10%) | 230 | 9 954 |
| 12.12.2025 15:24:14 | 246 | 42.9800 | +1.00 | (+2.38%) | 1 | 43 |
| 12.12.2025 15:20:01 | 245 | 43.2800 | +1.30 | (+3.10%) | 3 | 130 |
| 12.12.2025 15:17:07 | 244 | 43.2800 | +1.30 | (+3.10%) | 1 | 43 |
| 12.12.2025 15:17:07 | 243 | 43.2800 | +1.30 | (+3.10%) | 115 | 4 977 |
| 12.12.2025 15:12:25 | 242 | 43.1800 | +1.20 | (+2.86%) | 34 | 1 468 |
| 12.12.2025 15:09:21 | 241 | 43.1400 | +1.16 | (+2.76%) | 1 | 43 |
| 12.12.2025 15:07:19 | 240 | 43.1400 | +1.16 | (+2.76%) | 140 | 6 040 |
| 12.12.2025 15:02:59 | 239 | 43.1800 | +1.20 | (+2.86%) | 300 | 12 954 |
| 12.12.2025 15:02:52 | 238 | 43.1800 | +1.20 | (+2.86%) | 20 | 864 |
| 12.12.2025 14:47:01 | 237 | 42.8200 | +0.84 | (+2.00%) | 45 | 1 927 |
| 12.12.2025 14:47:01 | 236 | 43.1000 | +1.12 | (+2.67%) | 5 | 216 |
| 12.12.2025 14:46:04 | 235 | 43.2200 | +1.24 | (+2.95%) | 211 | 9 119 |
| 12.12.2025 14:46:04 | 234 | 43.2200 | +1.24 | (+2.95%) | 19 | 821 |
| 12.12.2025 14:43:17 | 233 | 43.2200 | +1.24 | (+2.95%) | 1 | 43 |
| 12.12.2025 14:42:57 | 232 | 43.2400 | +1.26 | (+3.00%) | 1 | 43 |
| 12.12.2025 14:41:34 | 231 | 43.2800 | +1.30 | (+3.10%) | 8 | 346 |
| 12.12.2025 14:39:20 | 230 | 43.2800 | +1.30 | (+3.10%) | 3 | 130 |
| 12.12.2025 14:32:11 | 229 | 43.2800 | +1.30 | (+3.10%) | 50 | 2 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:29:57 | 228 | 43.1000 | +1.12 | (+2.67%) | 10 | 431 |
| 12.12.2025 14:29:04 | 227 | 43.2600 | +1.28 | (+3.05%) | 23 | 995 |
| 12.12.2025 14:28:12 | 226 | 43.1000 | +1.12 | (+2.67%) | 1 | 43 |
| 12.12.2025 14:28:12 | 225 | 43.1000 | +1.12 | (+2.67%) | 1 | 43 |
| 12.12.2025 14:26:30 | 224 | 43.2600 | +1.28 | (+3.05%) | 3 | 130 |
| 12.12.2025 14:26:13 | 223 | 43.2200 | +1.24 | (+2.95%) | 1 | 43 |
| 12.12.2025 14:25:52 | 222 | 43.1600 | +1.18 | (+2.81%) | 1 | 43 |
| 12.12.2025 14:25:52 | 221 | 43.1600 | +1.18 | (+2.81%) | 4 | 173 |
| 12.12.2025 14:20:49 | 220 | 43.0000 | +1.02 | (+2.43%) | 100 | 4 300 |
| 12.12.2025 14:15:54 | 219 | 43.0000 | +1.02 | (+2.43%) | 1 | 43 |
| 12.12.2025 14:14:49 | 218 | 42.6400 | +0.66 | (+1.57%) | 73 | 3 113 |
| 12.12.2025 14:08:40 | 217 | 42.6000 | +0.62 | (+1.48%) | 200 | 8 520 |
| 12.12.2025 14:08:01 | 216 | 42.8200 | +0.84 | (+2.00%) | 12 | 514 |
| 12.12.2025 14:05:01 | 215 | 42.8000 | +0.82 | (+1.95%) | 4 | 171 |
| 12.12.2025 14:00:41 | 214 | 42.6000 | +0.62 | (+1.48%) | 3 | 128 |
| 12.12.2025 13:56:18 | 213 | 42.9800 | +1.00 | (+2.38%) | 1 | 43 |
| 12.12.2025 13:46:37 | 212 | 42.6000 | +0.62 | (+1.48%) | 1 | 43 |
| 12.12.2025 13:46:37 | 211 | 42.6000 | +0.62 | (+1.48%) | 2 | 85 |
| 12.12.2025 13:40:34 | 210 | 42.5000 | +0.52 | (+1.24%) | 5 | 213 |
| 12.12.2025 13:37:37 | 209 | 42.7400 | +0.76 | (+1.81%) | 1 | 43 |
| 12.12.2025 13:33:56 | 208 | 42.7400 | +0.76 | (+1.81%) | 24 | 1 026 |
| 12.12.2025 13:33:18 | 207 | 42.7400 | +0.76 | (+1.81%) | 100 | 4 274 |
| 12.12.2025 13:29:35 | 206 | 42.4800 | +0.50 | (+1.19%) | 1 | 42 |
| 12.12.2025 13:29:35 | 205 | 42.4800 | +0.50 | (+1.19%) | 794 | 33 729 |
| 12.12.2025 13:29:35 | 204 | 42.5000 | +0.52 | (+1.24%) | 1 | 43 |
| 12.12.2025 13:29:35 | 203 | 42.5400 | +0.56 | (+1.33%) | 3 | 128 |
| 12.12.2025 13:29:35 | 202 | 42.6600 | +0.68 | (+1.62%) | 8 | 341 |
| 12.12.2025 13:29:35 | 201 | 42.7000 | +0.72 | (+1.72%) | 2 | 85 |
| 12.12.2025 13:23:39 | 200 | 42.8000 | +0.82 | (+1.95%) | 287 | 12 284 |
| 12.12.2025 13:23:39 | 199 | 42.8200 | +0.84 | (+2.00%) | 5 | 214 |
| 12.12.2025 13:17:01 | 198 | 42.9800 | +1.00 | (+2.38%) | 23 | 989 |
| 12.12.2025 13:14:38 | 197 | 43.0000 | +1.02 | (+2.43%) | 90 | 3 870 |
| 12.12.2025 13:12:48 | 196 | 43.0600 | +1.08 | (+2.57%) | 1 | 43 |
| 12.12.2025 13:12:48 | 195 | 43.0600 | +1.08 | (+2.57%) | 23 | 990 |
| 12.12.2025 13:11:56 | 194 | 43.1000 | +1.12 | (+2.67%) | 250 | 10 775 |
| 12.12.2025 13:10:41 | 193 | 43.0000 | +1.02 | (+2.43%) | 1 | 43 |
| 12.12.2025 13:10:41 | 192 | 43.0000 | +1.02 | (+2.43%) | 9 | 387 |
| 12.12.2025 13:07:32 | 191 | 43.2200 | +1.24 | (+2.95%) | 11 | 475 |
| 12.12.2025 13:02:11 | 190 | 43.2400 | +1.26 | (+3.00%) | 2 | 86 |
| 12.12.2025 12:56:34 | 189 | 43.2400 | +1.26 | (+3.00%) | 5 | 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 21 690 000 000 |
| Enterprise Value: | 30 385 500 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
