Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.3220.000(0.00%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:17:35 | 11 | 0.3215 | 0.00 | (0.00%) | 4 | 1 |
| 10:45:14 | 10 | 0.3215 | 0.00 | (0.00%) | 1 | 0 |
| 10:40:20 | 9 | 0.3205 | -0.00 | (-0.31%) | 1046 | 335 |
| 10:39:20 | 8 | 0.3120 | -0.01 | (-2.95%) | 1040 | 324 |
| 10:35:55 | 7 | 0.3000 | -0.02 | (-6.69%) | 1 | 0 |
| 10:35:55 | 6 | 0.3000 | -0.02 | (-6.69%) | 1040 | 312 |
| 10:34:55 | 5 | 0.3100 | -0.01 | (-3.58%) | 400 | 124 |
| 10:34:55 | 4 | 0.3140 | -0.01 | (-2.33%) | 345 | 108 |
| 10:34:55 | 3 | 0.3140 | -0.01 | (-2.33%) | 4 | 1 |
| 09:46:40 | 2 | 0.3205 | -0.00 | (-0.31%) | 4 | 1 |
| 09:00:00 | 1 | 0.3205 | -0.00 | (-0.31%) | 1500 | 481 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 13:00:16 | 6 | 0.3215 | -0.00 | (-0.46%) | 312 | 100 |
| 28.09.2026 13:00:16 | 5 | 0.3215 | -0.00 | (-0.46%) | 26 | 8 |
| 28.09.2026 12:18:55 | 4 | 0.3220 | -0.00 | (-0.31%) | 12 | 4 |
| 28.09.2026 10:40:24 | 3 | 0.3215 | -0.00 | (-0.46%) | 2196 | 706 |
| 28.09.2026 09:28:42 | 2 | 0.3215 | -0.00 | (-0.46%) | 4 | 1 |
| 28.09.2026 09:00:00 | 1 | 0.3220 | -0.00 | (-0.31%) | 6 | 2 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:03:23 | 5 | 0.3230 | 0.00 | (0.00%) | 4 | 1 |
| 25.09.2026 13:03:23 | 4 | 0.3150 | -0.01 | (-2.48%) | 96 | 30 |
| 25.09.2026 11:39:10 | 3 | 0.3150 | -0.01 | (-2.48%) | 4 | 1 |
| 25.09.2026 09:05:53 | 2 | 0.3230 | 0.00 | (0.00%) | 4 | 1 |
| 25.09.2026 09:00:00 | 1 | 0.3230 | 0.00 | (0.00%) | 1 | 0 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 12:04:12 | 10 | 0.3230 | 0.00 | (0.00%) | 61 | 20 |
| 24.09.2026 11:44:52 | 9 | 0.3100 | -0.01 | (-4.02%) | 2200 | 682 |
| 24.09.2026 11:30:16 | 8 | 0.3000 | -0.02 | (-7.12%) | 1 | 0 |
| 24.09.2026 11:30:16 | 7 | 0.3000 | -0.02 | (-7.12%) | 2200 | 660 |
| 24.09.2026 11:29:16 | 6 | 0.3080 | -0.02 | (-4.64%) | 90 | 28 |
| 24.09.2026 11:29:16 | 5 | 0.3100 | -0.01 | (-4.02%) | 100 | 31 |
| 24.09.2026 11:29:16 | 4 | 0.3120 | -0.01 | (-3.41%) | 5 | 2 |
| 24.09.2026 11:29:16 | 3 | 0.3135 | -0.01 | (-2.94%) | 3000 | 941 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 11:29:16 | 2 | 0.3180 | -0.01 | (-1.55%) | 4 | 1 |
| 24.09.2026 09:00:00 | 1 | 0.3230 | 0.00 | (0.00%) | 1 | 0 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:48:23 | 10 | 0.3230 | -0.00 | (-0.31%) | 9 | 3 |
| 23.09.2026 16:48:23 | 9 | 0.3220 | -0.00 | (-0.62%) | 796 | 256 |
| 23.09.2026 16:48:23 | 8 | 0.3200 | -0.00 | (-1.23%) | 195 | 62 |
| 23.09.2026 16:45:16 | 7 | 0.3200 | -0.00 | (-1.23%) | 5 | 2 |
| 23.09.2026 16:44:52 | 6 | 0.3220 | -0.00 | (-0.62%) | 4 | 1 |
| 23.09.2026 11:47:17 | 5 | 0.3235 | -0.00 | (-0.15%) | 4 | 1 |
| 23.09.2026 11:27:38 | 4 | 0.3235 | -0.00 | (-0.15%) | 10 | 3 |
| 23.09.2026 11:27:38 | 3 | 0.3155 | -0.01 | (-2.62%) | 140 | 44 |
| 23.09.2026 11:15:55 | 2 | 0.3155 | -0.01 | (-2.62%) | 260 | 82 |
| 23.09.2026 09:00:00 | 1 | 0.3235 | -0.00 | (-0.15%) | 1 | 0 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:06:14 | 38 | 0.3240 | -0.00 | (-0.46%) | 100 | 32 |
| 22.09.2026 15:59:35 | 37 | 0.3100 | -0.02 | (-4.76%) | 40000 | 12 400 |
| 22.09.2026 15:51:56 | 36 | 0.3070 | -0.02 | (-5.68%) | 8377 | 2 572 |
| 22.09.2026 15:51:13 | 35 | 0.3070 | -0.02 | (-5.68%) | 50 | 15 |
| 22.09.2026 15:51:13 | 34 | 0.3080 | -0.02 | (-5.38%) | 150 | 46 |
| 22.09.2026 15:51:13 | 33 | 0.3080 | -0.02 | (-5.38%) | 5000 | 1 540 |
| 22.09.2026 15:50:17 | 32 | 0.3240 | -0.00 | (-0.46%) | 150 | 49 |
| 22.09.2026 15:48:13 | 31 | 0.3095 | -0.02 | (-4.92%) | 6423 | 1 988 |
| 22.09.2026 15:47:14 | 30 | 0.3095 | -0.02 | (-4.92%) | 3577 | 1 107 |
| 22.09.2026 15:47:14 | 29 | 0.3100 | -0.02 | (-4.76%) | 10000 | 3 100 |
| 22.09.2026 15:47:14 | 28 | 0.3100 | -0.02 | (-4.76%) | 323 | 100 |
| 22.09.2026 15:47:14 | 27 | 0.3100 | -0.02 | (-4.76%) | 700 | 217 |
| 22.09.2026 15:47:14 | 26 | 0.3100 | -0.02 | (-4.76%) | 440 | 136 |
| 22.09.2026 15:47:14 | 25 | 0.3110 | -0.01 | (-4.45%) | 200 | 62 |
| 22.09.2026 15:47:14 | 24 | 0.3110 | -0.01 | (-4.45%) | 3400 | 1 057 |
| 22.09.2026 15:47:14 | 23 | 0.3120 | -0.01 | (-4.15%) | 1100 | 343 |
| 22.09.2026 15:47:14 | 22 | 0.3120 | -0.01 | (-4.15%) | 160 | 50 |
| 22.09.2026 15:47:14 | 21 | 0.3120 | -0.01 | (-4.15%) | 100 | 31 |
| 22.09.2026 13:22:47 | 20 | 0.3250 | -0.00 | (-0.15%) | 150 | 49 |
| 22.09.2026 13:06:55 | 19 | 0.3110 | -0.01 | (-4.45%) | 1600 | 498 |
| 22.09.2026 12:57:59 | 18 | 0.3250 | -0.00 | (-0.15%) | 6 | 2 |
| 22.09.2026 12:27:38 | 17 | 0.3100 | -0.02 | (-4.76%) | 1727 | 535 |
| 22.09.2026 12:27:38 | 16 | 0.3110 | -0.01 | (-4.45%) | 8000 | 2 488 |
| 22.09.2026 12:25:10 | 15 | 0.3110 | -0.01 | (-4.45%) | 3200 | 995 |
| 22.09.2026 12:23:44 | 14 | 0.3120 | -0.01 | (-4.15%) | 520 | 162 |
| 22.09.2026 12:23:44 | 13 | 0.3120 | -0.01 | (-4.15%) | 150 | 47 |
| 22.09.2026 12:23:44 | 12 | 0.3120 | -0.01 | (-4.15%) | 4114 | 1 284 |
| 22.09.2026 12:23:44 | 11 | 0.3120 | -0.01 | (-4.15%) | 1550 | 484 |
| 22.09.2026 12:23:44 | 10 | 0.3120 | -0.01 | (-4.15%) | 160 | 50 |
| 22.09.2026 12:23:44 | 9 | 0.3120 | -0.01 | (-4.15%) | 579 | 181 |
| 22.09.2026 12:17:45 | 8 | 0.3255 | 0.00 | (0.00%) | 150 | 49 |
| 22.09.2026 11:59:03 | 7 | 0.3255 | 0.00 | (0.00%) | 8 | 3 |
| 22.09.2026 11:59:03 | 6 | 0.3255 | 0.00 | (0.00%) | 299 | 97 |
| 22.09.2026 11:58:56 | 5 | 0.3255 | 0.00 | (0.00%) | 150 | 49 |
| 22.09.2026 11:37:32 | 4 | 0.3120 | -0.01 | (-4.15%) | 21 | 7 |
| 22.09.2026 11:37:32 | 3 | 0.3160 | -0.01 | (-2.92%) | 4 | 1 |
| 22.09.2026 09:09:09 | 2 | 0.3255 | 0.00 | (0.00%) | 128 | 42 |
| 22.09.2026 09:00:00 | 1 | 0.3255 | 0.00 | (0.00%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 175 379 036 |
| Kapitalizacja: | 56 384 360 |
| Enterprise Value: | 107 658 360 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
