Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.276-0.004(-1.43%)INTERSPORT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:47:03 | 0.2755 | -0.00 | (-1.61%) | 8 | 2 | |
| 16:47:03 | 0.2785 | -0.00 | (-0.54%) | 2 | 1 | |
| 13:48:48 | 0.2800 | 0.00 | (0.00%) | 7142 | 2 000 | |
| 12:17:42 | 0.2800 | 0.00 | (0.00%) | 186 | 52 | |
| 12:10:03 | 0.2800 | 0.00 | (0.00%) | 151 | 42 | |
| 11:00:20 | 0.2800 | 0.00 | (0.00%) | 178 | 50 | |
| 09:00:23 | 0.2800 | 0.00 | (0.00%) | 21 | 6 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 14:16:04 | 0.2800 | +0.01 | (+1.82%) | 353 | 99 | |
| 09.11.2026 14:03:07 | 0.2800 | +0.01 | (+1.82%) | 35 | 10 | |
| 09.11.2026 09:28:55 | 0.2785 | +0.00 | (+1.27%) | 3 | 1 | |
| 09.11.2026 09:12:15 | 0.2840 | +0.01 | (+3.27%) | 4 | 1 | |
| 09.11.2026 09:00:20 | 0.2840 | +0.01 | (+3.27%) | 4 | 1 | |
| 09.11.2026 09:00:20 | 0.2840 | +0.01 | (+3.27%) | 79 | 22 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 11:12:45 | 0.2750 | -0.01 | (-2.83%) | 350 | 96 | |
| 06.11.2026 11:12:45 | 0.2770 | -0.01 | (-2.12%) | 150 | 42 | |
| 06.11.2026 11:12:45 | 0.2770 | -0.01 | (-2.12%) | 3500 | 970 | |
| 06.11.2026 10:13:50 | 0.2845 | +0.00 | (+0.53%) | 17 | 5 | |
| 06.11.2026 09:22:16 | 0.2760 | -0.01 | (-2.47%) | 4700 | 1 297 | |
| 06.11.2026 09:10:39 | 0.2750 | -0.01 | (-2.83%) | 10 | 3 | |
| 06.11.2026 09:10:33 | 0.2845 | +0.00 | (+0.53%) | 1700 | 484 | |
| 06.11.2026 09:09:30 | 0.2845 | +0.00 | (+0.53%) | 10782 | 3 067 | |
| 06.11.2026 09:09:30 | 0.2840 | +0.00 | (+0.35%) | 3218 | 914 | |
| 06.11.2026 09:09:00 | 0.2845 | +0.00 | (+0.53%) | 2410 | 686 | |
| 06.11.2026 09:09:00 | 0.2840 | +0.00 | (+0.35%) | 3590 | 1 020 | |
| 06.11.2026 09:08:39 | 0.2840 | +0.00 | (+0.35%) | 10 | 3 | |
| 06.11.2026 09:07:20 | 0.2845 | +0.00 | (+0.53%) | 4252 | 1 210 | |
| 06.11.2026 09:07:20 | 0.2840 | +0.00 | (+0.35%) | 1748 | 496 | |
| 06.11.2026 09:06:22 | 0.2800 | -0.00 | (-1.06%) | 5 | 1 | |
| 06.11.2026 09:06:22 | 0.2835 | +0.00 | (+0.18%) | 3247 | 921 | |
| 06.11.2026 09:06:04 | 0.2845 | +0.00 | (+0.53%) | 988 | 281 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:00:04 | 0.2845 | +0.00 | (+0.53%) | 2 | 1 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:26:25 | 0.2825 | -0.02 | (-5.52%) | 103 | 29 | |
| 05.11.2026 16:25:28 | 0.2830 | -0.02 | (-5.35%) | 343 | 97 | |
| 05.11.2026 16:25:28 | 0.2830 | -0.02 | (-5.35%) | 5 | 1 | |
| 05.11.2026 13:48:17 | 0.2900 | -0.01 | (-3.01%) | 4 | 1 | |
| 05.11.2026 11:33:05 | 0.2920 | -0.01 | (-2.34%) | 4 | 1 | |
| 05.11.2026 11:33:05 | 0.2800 | -0.02 | (-6.35%) | 196 | 55 | |
| 05.11.2026 11:28:12 | 0.2800 | -0.02 | (-6.35%) | 4840 | 1 355 | |
| 05.11.2026 11:28:12 | 0.2830 | -0.02 | (-5.35%) | 354 | 100 | |
| 05.11.2026 11:28:12 | 0.2830 | -0.02 | (-5.35%) | 5 | 1 | |
| 05.11.2026 11:07:41 | 0.2920 | -0.01 | (-2.34%) | 4000 | 1 168 | |
| 05.11.2026 09:32:48 | 0.2700 | -0.03 | (-9.70%) | 2743 | 741 | |
| 05.11.2026 09:32:48 | 0.2705 | -0.03 | (-9.53%) | 52 | 14 | |
| 05.11.2026 09:32:48 | 0.2745 | -0.02 | (-8.19%) | 52 | 14 | |
| 05.11.2026 09:32:21 | 0.2815 | -0.02 | (-5.85%) | 52 | 15 | |
| 05.11.2026 09:32:21 | 0.2840 | -0.02 | (-5.02%) | 52 | 15 | |
| 05.11.2026 09:28:47 | 0.2990 | 0.00 | (0.00%) | 335 | 100 | |
| 05.11.2026 09:28:47 | 0.2990 | 0.00 | (0.00%) | 150 | 45 | |
| 05.11.2026 09:28:47 | 0.2990 | 0.00 | (0.00%) | 20 | 6 | |
| 05.11.2026 09:28:47 | 0.2990 | 0.00 | (0.00%) | 844 | 252 | |
| 05.11.2026 09:13:51 | 0.3095 | +0.01 | (+3.51%) | 48 | 15 | |
| 05.11.2026 09:13:34 | 0.3095 | +0.01 | (+3.51%) | 10 | 3 | |
| 05.11.2026 09:07:14 | 0.3095 | +0.01 | (+3.51%) | 1626 | 503 | |
| 05.11.2026 09:07:14 | 0.3040 | +0.01 | (+1.67%) | 18 | 5 | |
| 05.11.2026 09:05:32 | 0.2990 | 0.00 | (0.00%) | 33 | 10 | |
| 05.11.2026 09:04:02 | 0.3040 | +0.01 | (+1.67%) | 33 | 10 | |
| 05.11.2026 09:00:02 | 0.2990 | 0.00 | (0.00%) | 204 | 61 | |
| 05.11.2026 09:00:02 | 0.2990 | 0.00 | (0.00%) | 1972 | 590 | |
| 05.11.2026 09:00:02 | 0.2990 | 0.00 | (0.00%) | 2947 | 881 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 17:00:43 | 0.2990 | +0.03 | (+10.74%) | 345 | 103 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 17:00:43 | 0.2990 | +0.03 | (+10.74%) | 51 | 15 | |
| 04.11.2026 17:00:43 | 0.2990 | +0.03 | (+10.74%) | 52 | 16 | |
| 04.11.2026 17:00:43 | 0.2990 | +0.03 | (+10.74%) | 52 | 16 | |
| 04.11.2026 16:38:08 | 0.2700 | 0.00 | (0.00%) | 8000 | 2 160 | |
| 04.11.2026 16:35:03 | 0.2700 | 0.00 | (0.00%) | 1024 | 276 | |
| 04.11.2026 16:35:03 | 0.2700 | 0.00 | (0.00%) | 100 | 27 | |
| 04.11.2026 16:35:03 | 0.2700 | 0.00 | (0.00%) | 37 | 10 | |
| 04.11.2026 16:35:03 | 0.2705 | +0.00 | (+0.19%) | 366 | 99 | |
| 04.11.2026 16:33:28 | 0.2730 | +0.00 | (+1.11%) | 5473 | 1 494 | |
| 04.11.2026 16:33:28 | 0.2810 | +0.01 | (+4.07%) | 52 | 15 | |
| 04.11.2026 16:33:28 | 0.2855 | +0.02 | (+5.74%) | 52 | 15 | |
| 04.11.2026 15:42:08 | 0.2900 | +0.02 | (+7.41%) | 4998 | 1 449 | |
| 04.11.2026 15:39:56 | 0.2900 | +0.02 | (+7.41%) | 2 | 1 | |
| 04.11.2026 15:39:56 | 0.2905 | +0.02 | (+7.59%) | 50 | 15 | |
| 04.11.2026 15:39:56 | 0.2905 | +0.02 | (+7.59%) | 50 | 15 | |
| 04.11.2026 15:39:56 | 0.2905 | +0.02 | (+7.59%) | 52 | 15 | |
| 04.11.2026 15:17:51 | 0.2990 | +0.03 | (+10.74%) | 100 | 30 | |
| 04.11.2026 14:58:06 | 0.2990 | +0.03 | (+10.74%) | 20 | 6 | |
| 04.11.2026 14:57:57 | 0.2990 | +0.03 | (+10.74%) | 20 | 6 | |
| 04.11.2026 14:48:35 | 0.2900 | +0.02 | (+7.41%) | 5000 | 1 450 | |
| 04.11.2026 14:41:27 | 0.3000 | +0.03 | (+11.11%) | 1933 | 580 | |
| 04.11.2026 14:41:03 | 0.3000 | +0.03 | (+11.11%) | 2222 | 667 | |
| 04.11.2026 14:41:03 | 0.3060 | +0.04 | (+13.33%) | 1778 | 544 | |
| 04.11.2026 14:41:03 | 0.3060 | +0.04 | (+13.33%) | 667 | 204 | |
| 04.11.2026 14:41:03 | 0.3110 | +0.04 | (+15.19%) | 333 | 104 | |
| 04.11.2026 14:40:49 | 0.3180 | +0.05 | (+17.78%) | 100 | 32 | |
| 04.11.2026 14:39:22 | 0.3180 | +0.05 | (+17.78%) | 154 | 49 | |
| 04.11.2026 14:39:19 | 0.3180 | +0.05 | (+17.78%) | 70 | 22 | |
| 04.11.2026 14:39:19 | 0.3180 | +0.05 | (+17.78%) | 50 | 16 | |
| 04.11.2026 14:34:36 | 0.3150 | +0.04 | (+16.67%) | 10000 | 3 150 | |
| 04.11.2026 14:34:36 | 0.3150 | +0.04 | (+16.67%) | 3000 | 945 | |
| 04.11.2026 14:34:10 | 0.3100 | +0.04 | (+14.81%) | 51 | 16 | |
| 04.11.2026 14:34:10 | 0.3100 | +0.04 | (+14.81%) | 51 | 16 | |
| 04.11.2026 14:34:10 | 0.3070 | +0.04 | (+13.70%) | 52 | 16 | |
| 04.11.2026 14:34:10 | 0.3060 | +0.04 | (+13.33%) | 1351 | 413 | |
| 04.11.2026 14:34:10 | 0.3040 | +0.03 | (+12.59%) | 50 | 15 | |
| 04.11.2026 14:31:05 | 0.3000 | +0.03 | (+11.11%) | 27794 | 8 338 | |
| 04.11.2026 14:31:05 | 0.3000 | +0.03 | (+11.11%) | 3060 | 918 | |
| 04.11.2026 14:31:05 | 0.3000 | +0.03 | (+11.11%) | 1940 | 582 | |
| 04.11.2026 14:31:05 | 0.3000 | +0.03 | (+11.11%) | 1773 | 532 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 175 379 036 |
| Kapitalizacja: | 48 404 614 |
| Enterprise Value: | 99 678 614 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
