Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.3990.000(0.00%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:51 | 4 | 0.3985 | 0.00 | (0.00%) | 9 | 4 |
| 09:49:00 | 3 | 0.3985 | 0.00 | (0.00%) | 973 | 388 |
| 09:20:59 | 2 | 0.3985 | 0.00 | (0.00%) | 19 | 8 |
| 09:00:00 | 1 | 0.3985 | 0.00 | (0.00%) | 25 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 10 | 0.3985 | +0.00 | (+0.13%) | 1 | 0 |
| 29.04.2026 16:39:13 | 9 | 0.3850 | -0.01 | (-3.27%) | 27 | 10 |
| 29.04.2026 15:48:06 | 8 | 0.3985 | +0.00 | (+0.13%) | 4 | 2 |
| 29.04.2026 15:18:52 | 7 | 0.3985 | +0.00 | (+0.13%) | 4349 | 1 733 |
| 29.04.2026 15:18:52 | 6 | 0.3980 | 0.00 | (0.00%) | 651 | 259 |
| 29.04.2026 15:12:52 | 5 | 0.3985 | +0.00 | (+0.13%) | 569 | 227 |
| 29.04.2026 15:12:52 | 4 | 0.3985 | +0.00 | (+0.13%) | 29 | 12 |
| 29.04.2026 09:00:00 | 3 | 0.3985 | +0.00 | (+0.13%) | 25 | 10 |
| 29.04.2026 09:00:00 | 2 | 0.3985 | +0.00 | (+0.13%) | 60 | 24 |
| 29.04.2026 09:00:00 | 1 | 0.3985 | +0.00 | (+0.13%) | 16 | 6 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:54:11 | 6 | 0.3980 | -0.00 | (-0.25%) | 14 | 6 |
| 28.04.2026 11:49:17 | 5 | 0.3820 | -0.02 | (-4.26%) | 2765 | 1 056 |
| 28.04.2026 11:49:17 | 4 | 0.3820 | -0.02 | (-4.26%) | 30 | 11 |
| 28.04.2026 09:24:57 | 3 | 0.3810 | -0.02 | (-4.51%) | 44 | 17 |
| 28.04.2026 09:24:57 | 2 | 0.3850 | -0.01 | (-3.51%) | 129 | 50 |
| 28.04.2026 09:00:00 | 1 | 0.3985 | -0.00 | (-0.13%) | 25 | 10 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:07:21 | 12 | 0.3990 | +0.01 | (+3.64%) | 1849 | 738 |
| 27.04.2026 15:07:21 | 11 | 0.3990 | +0.01 | (+3.64%) | 930 | 371 |
| 27.04.2026 15:07:21 | 10 | 0.3820 | -0.00 | (-0.78%) | 16 | 6 |
| 27.04.2026 14:56:04 | 9 | 0.3820 | -0.00 | (-0.78%) | 200 | 76 |
| 27.04.2026 14:56:04 | 8 | 0.3820 | -0.00 | (-0.78%) | 84 | 32 |
| 27.04.2026 14:46:13 | 7 | 0.3820 | -0.00 | (-0.78%) | 301 | 115 |
| 27.04.2026 14:46:13 | 6 | 0.3840 | -0.00 | (-0.26%) | 30 | 12 |
| 27.04.2026 09:09:01 | 5 | 0.3850 | 0.00 | (0.00%) | 1839 | 708 |
| 27.04.2026 09:06:27 | 4 | 0.3850 | 0.00 | (0.00%) | 500 | 193 |
| 27.04.2026 09:00:00 | 3 | 0.3850 | 0.00 | (0.00%) | 606 | 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:00:00 | 2 | 0.3850 | 0.00 | (0.00%) | 30 | 12 |
| 27.04.2026 09:00:00 | 1 | 0.3850 | 0.00 | (0.00%) | 25 | 10 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:30:50 | 6 | 0.3850 | +0.00 | (+0.65%) | 4 | 2 |
| 24.04.2026 14:26:22 | 5 | 0.3990 | +0.02 | (+4.31%) | 11 | 4 |
| 24.04.2026 14:03:23 | 4 | 0.3990 | +0.02 | (+4.31%) | 250 | 100 |
| 24.04.2026 14:01:09 | 3 | 0.3990 | +0.02 | (+4.31%) | 5 | 2 |
| 24.04.2026 10:12:17 | 2 | 0.3990 | +0.02 | (+4.31%) | 4 | 2 |
| 24.04.2026 09:00:00 | 1 | 0.3820 | -0.00 | (-0.13%) | 300 | 115 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:49:54 | 19 | 0.3825 | -0.02 | (-4.38%) | 2000 | 765 |
| 23.04.2026 12:53:25 | 18 | 0.4000 | 0.00 | (0.00%) | 3750 | 1 500 |
| 23.04.2026 12:30:57 | 17 | 0.4000 | 0.00 | (0.00%) | 492 | 197 |
| 23.04.2026 12:30:57 | 16 | 0.4000 | 0.00 | (0.00%) | 104 | 42 |
| 23.04.2026 12:30:57 | 15 | 0.3995 | -0.00 | (-0.13%) | 200 | 80 |
| 23.04.2026 12:30:57 | 14 | 0.3995 | -0.00 | (-0.13%) | 4 | 2 |
| 23.04.2026 11:37:58 | 13 | 0.4000 | 0.00 | (0.00%) | 2168 | 867 |
| 23.04.2026 11:37:58 | 12 | 0.3995 | -0.00 | (-0.13%) | 1336 | 534 |
| 23.04.2026 11:23:15 | 11 | 0.3820 | -0.02 | (-4.50%) | 3285 | 1 255 |
| 23.04.2026 11:23:15 | 10 | 0.3830 | -0.02 | (-4.25%) | 4000 | 1 532 |
| 23.04.2026 11:23:15 | 9 | 0.3860 | -0.01 | (-3.50%) | 200 | 77 |
| 23.04.2026 11:23:15 | 8 | 0.3900 | -0.01 | (-2.50%) | 2515 | 981 |
| 23.04.2026 09:41:18 | 7 | 0.4000 | 0.00 | (0.00%) | 98 | 39 |
| 23.04.2026 09:41:18 | 6 | 0.3995 | -0.00 | (-0.13%) | 152 | 61 |
| 23.04.2026 09:34:42 | 5 | 0.3995 | -0.00 | (-0.13%) | 25 | 10 |
| 23.04.2026 09:08:57 | 4 | 0.3900 | -0.01 | (-2.50%) | 50 | 20 |
| 23.04.2026 09:04:31 | 3 | 0.4000 | 0.00 | (0.00%) | 22 | 9 |
| 23.04.2026 09:00:00 | 2 | 0.4000 | 0.00 | (0.00%) | 400 | 160 |
| 23.04.2026 09:00:00 | 1 | 0.4000 | 0.00 | (0.00%) | 25 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 61 578 235 |
| Enterprise Value: | 115 732 235 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

