Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.390-0.015(-3.70%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:28:12 | 27 | 0.3900 | -0.02 | (-3.70%) | 1282 | 500 |
| 11:10:46 | 26 | 0.3900 | -0.02 | (-3.70%) | 850 | 332 |
| 11:09:56 | 25 | 0.3900 | -0.02 | (-3.70%) | 4412 | 1 721 |
| 10:46:50 | 24 | 0.3900 | -0.02 | (-3.70%) | 2000 | 780 |
| 10:46:18 | 23 | 0.3900 | -0.02 | (-3.70%) | 1000 | 390 |
| 10:37:00 | 22 | 0.3900 | -0.02 | (-3.70%) | 3090 | 1 205 |
| 10:17:51 | 21 | 0.3860 | -0.02 | (-4.69%) | 200 | 77 |
| 10:17:51 | 20 | 0.3860 | -0.02 | (-4.69%) | 44 | 17 |
| 10:17:44 | 19 | 0.3880 | -0.02 | (-4.20%) | 100 | 39 |
| 10:17:44 | 18 | 0.3880 | -0.02 | (-4.20%) | 120 | 47 |
| 10:17:44 | 17 | 0.3880 | -0.02 | (-4.20%) | 200 | 78 |
| 10:06:41 | 16 | 0.3900 | -0.02 | (-3.70%) | 240 | 94 |
| 10:05:46 | 15 | 0.3900 | -0.02 | (-3.70%) | 200 | 78 |
| 10:04:45 | 14 | 0.3900 | -0.02 | (-3.70%) | 181 | 71 |
| 10:04:26 | 13 | 0.3900 | -0.02 | (-3.70%) | 750 | 293 |
| 10:02:00 | 12 | 0.3900 | -0.02 | (-3.70%) | 120 | 47 |
| 09:53:03 | 11 | 0.3900 | -0.02 | (-3.70%) | 10 | 4 |
| 09:53:03 | 10 | 0.3900 | -0.02 | (-3.70%) | 20 | 8 |
| 09:53:03 | 9 | 0.3900 | -0.02 | (-3.70%) | 4997 | 1 949 |
| 09:53:03 | 8 | 0.3910 | -0.01 | (-3.46%) | 200 | 78 |
| 09:53:03 | 7 | 0.3910 | -0.01 | (-3.46%) | 2000 | 782 |
| 09:53:03 | 6 | 0.3910 | -0.01 | (-3.46%) | 8 | 3 |
| 09:53:03 | 5 | 0.3920 | -0.01 | (-3.21%) | 200 | 78 |
| 09:53:03 | 4 | 0.3960 | -0.01 | (-2.22%) | 200 | 79 |
| 09:53:03 | 3 | 0.3960 | -0.01 | (-2.22%) | 1908 | 756 |
| 09:24:49 | 2 | 0.4050 | 0.00 | (0.00%) | 24 | 10 |
| 09:00:00 | 1 | 0.4050 | 0.00 | (0.00%) | 1000 | 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:45:12 | 9 | 0.4050 | -0.00 | (-0.25%) | 2794 | 1 132 |
| 19.03.2026 09:42:12 | 8 | 0.3960 | -0.01 | (-2.46%) | 24 | 10 |
| 19.03.2026 09:40:26 | 7 | 0.4060 | 0.00 | (0.00%) | 24 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 09:40:07 | 6 | 0.3960 | -0.01 | (-2.46%) | 24 | 10 |
| 19.03.2026 09:38:24 | 5 | 0.4060 | 0.00 | (0.00%) | 24 | 10 |
| 19.03.2026 09:37:51 | 4 | 0.3960 | -0.01 | (-2.46%) | 24 | 10 |
| 19.03.2026 09:33:36 | 3 | 0.4060 | 0.00 | (0.00%) | 24 | 10 |
| 19.03.2026 09:29:57 | 2 | 0.4060 | 0.00 | (0.00%) | 4 | 2 |
| 19.03.2026 09:00:00 | 1 | 0.4060 | 0.00 | (0.00%) | 1 | 0 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:43:14 | 6 | 0.4060 | +0.00 | (+0.50%) | 29 | 12 |
| 18.03.2026 10:30:17 | 5 | 0.4060 | +0.00 | (+0.50%) | 3190 | 1 295 |
| 18.03.2026 09:17:08 | 4 | 0.4060 | +0.00 | (+0.50%) | 18 | 7 |
| 18.03.2026 09:17:08 | 3 | 0.4040 | 0.00 | (0.00%) | 583 | 236 |
| 18.03.2026 09:17:08 | 2 | 0.4040 | 0.00 | (0.00%) | 199 | 80 |
| 18.03.2026 09:00:00 | 1 | 0.4040 | 0.00 | (0.00%) | 1 | 0 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:25:53 | 24 | 0.4040 | -0.00 | (-0.74%) | 1000 | 404 |
| 17.03.2026 16:22:15 | 23 | 0.3910 | -0.02 | (-3.93%) | 24 | 9 |
| 17.03.2026 16:05:17 | 22 | 0.4040 | -0.00 | (-0.74%) | 3417 | 1 380 |
| 17.03.2026 16:05:17 | 21 | 0.4040 | -0.00 | (-0.74%) | 27 | 11 |
| 17.03.2026 15:57:13 | 20 | 0.3900 | -0.02 | (-4.18%) | 2048 | 799 |
| 17.03.2026 15:57:05 | 19 | 0.4030 | -0.00 | (-0.98%) | 2000 | 806 |
| 17.03.2026 15:57:05 | 18 | 0.4030 | -0.00 | (-0.98%) | 200 | 81 |
| 17.03.2026 14:53:40 | 17 | 0.4040 | -0.00 | (-0.74%) | 3 | 1 |
| 17.03.2026 14:49:29 | 16 | 0.3900 | -0.02 | (-4.18%) | 14520 | 5 663 |
| 17.03.2026 14:49:29 | 15 | 0.3900 | -0.02 | (-4.18%) | 2418 | 943 |
| 17.03.2026 14:49:29 | 14 | 0.3910 | -0.02 | (-3.93%) | 200 | 78 |
| 17.03.2026 14:49:29 | 13 | 0.3930 | -0.01 | (-3.44%) | 2000 | 786 |
| 17.03.2026 14:49:29 | 12 | 0.3930 | -0.01 | (-3.44%) | 200 | 79 |
| 17.03.2026 14:49:29 | 11 | 0.3940 | -0.01 | (-3.19%) | 30 | 12 |
| 17.03.2026 14:49:29 | 10 | 0.3960 | -0.01 | (-2.70%) | 15 | 6 |
| 17.03.2026 14:49:29 | 9 | 0.3960 | -0.01 | (-2.70%) | 200 | 79 |
| 17.03.2026 14:49:29 | 8 | 0.3960 | -0.01 | (-2.70%) | 417 | 165 |
| 17.03.2026 12:42:03 | 7 | 0.3960 | -0.01 | (-2.70%) | 840 | 333 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 10:04:43 | 6 | 0.3960 | -0.01 | (-2.70%) | 4950 | 1 960 |
| 17.03.2026 10:04:18 | 5 | 0.3970 | -0.01 | (-2.46%) | 49 | 19 |
| 17.03.2026 10:03:23 | 4 | 0.3970 | -0.01 | (-2.46%) | 30 | 12 |
| 17.03.2026 09:58:32 | 3 | 0.4060 | -0.00 | (-0.25%) | 77 | 31 |
| 17.03.2026 09:49:17 | 2 | 0.4000 | -0.01 | (-1.72%) | 29 | 12 |
| 17.03.2026 09:00:00 | 1 | 0.4000 | -0.01 | (-1.72%) | 1 | 0 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:22:57 | 12 | 0.4070 | +0.00 | (+0.25%) | 98 | 40 |
| 16.03.2026 15:00:08 | 11 | 0.4070 | +0.00 | (+0.25%) | 500 | 204 |
| 16.03.2026 13:18:19 | 10 | 0.4080 | +0.00 | (+0.49%) | 3202 | 1 306 |
| 16.03.2026 12:57:34 | 9 | 0.4080 | +0.00 | (+0.49%) | 12 | 5 |
| 16.03.2026 11:59:09 | 8 | 0.4080 | +0.00 | (+0.49%) | 25 | 10 |
| 16.03.2026 10:17:11 | 7 | 0.4080 | +0.00 | (+0.49%) | 9 | 4 |
| 16.03.2026 09:57:11 | 6 | 0.4090 | +0.00 | (+0.74%) | 10 | 4 |
| 16.03.2026 09:09:37 | 5 | 0.4080 | +0.00 | (+0.49%) | 200 | 82 |
| 16.03.2026 09:08:52 | 4 | 0.4080 | +0.00 | (+0.49%) | 800 | 326 |
| 16.03.2026 09:08:10 | 3 | 0.4070 | +0.00 | (+0.25%) | 991 | 403 |
| 16.03.2026 09:00:43 | 2 | 0.4060 | 0.00 | (0.00%) | 2361 | 959 |
| 16.03.2026 09:00:00 | 1 | 0.3960 | -0.01 | (-2.46%) | 48 | 19 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:57:57 | 13 | 0.4060 | -0.00 | (-0.73%) | 1139 | 462 |
| 13.03.2026 14:57:41 | 12 | 0.4060 | -0.00 | (-0.73%) | 200 | 81 |
| 13.03.2026 14:57:41 | 11 | 0.4060 | -0.00 | (-0.73%) | 661 | 268 |
| 13.03.2026 10:48:31 | 10 | 0.4070 | -0.00 | (-0.49%) | 9 | 4 |
| 13.03.2026 10:10:06 | 9 | 0.3940 | -0.01 | (-3.67%) | 200 | 79 |
| 13.03.2026 10:10:06 | 8 | 0.3940 | -0.01 | (-3.67%) | 1330 | 524 |
| 13.03.2026 10:02:56 | 7 | 0.3940 | -0.01 | (-3.67%) | 670 | 264 |
| 13.03.2026 10:02:56 | 6 | 0.3940 | -0.01 | (-3.67%) | 130 | 51 |
| 13.03.2026 09:10:14 | 5 | 0.4090 | 0.00 | (0.00%) | 140 | 57 |
| 13.03.2026 09:03:26 | 4 | 0.3940 | -0.01 | (-3.67%) | 70 | 28 |
| 13.03.2026 09:03:26 | 3 | 0.3950 | -0.01 | (-3.42%) | 3 | 1 |
| 13.03.2026 09:00:00 | 2 | 0.4090 | 0.00 | (0.00%) | 49 | 20 |
| 13.03.2026 09:00:00 | 1 | 0.4090 | 0.00 | (0.00%) | 3 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 60 264 772 |
| Enterprise Value: | 114 418 772 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
