Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.480+0.010(+2.13%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:18:01 | 30 | 0.4800 | +0.01 | (+2.13%) | 21 | 10 |
| 12.12.2025 16:10:09 | 29 | 0.4660 | -0.00 | (-0.85%) | 24 | 11 |
| 12.12.2025 14:13:45 | 28 | 0.4840 | +0.01 | (+2.98%) | 68 | 33 |
| 12.12.2025 13:56:39 | 27 | 0.4700 | 0.00 | (0.00%) | 6000 | 2 820 |
| 12.12.2025 13:56:39 | 26 | 0.4700 | 0.00 | (0.00%) | 4658 | 2 189 |
| 12.12.2025 13:27:54 | 25 | 0.4700 | 0.00 | (0.00%) | 5342 | 2 511 |
| 12.12.2025 13:27:54 | 24 | 0.4700 | 0.00 | (0.00%) | 4500 | 2 115 |
| 12.12.2025 13:15:21 | 23 | 0.4650 | -0.00 | (-1.06%) | 68 | 32 |
| 12.12.2025 13:15:21 | 22 | 0.4650 | -0.00 | (-1.06%) | 68 | 32 |
| 12.12.2025 13:15:21 | 21 | 0.4680 | -0.00 | (-0.43%) | 22 | 10 |
| 12.12.2025 11:29:29 | 20 | 0.4900 | +0.02 | (+4.26%) | 2000 | 980 |
| 12.12.2025 11:24:11 | 19 | 0.4900 | +0.02 | (+4.26%) | 2643 | 1 295 |
| 12.12.2025 11:24:11 | 18 | 0.4900 | +0.02 | (+4.26%) | 3457 | 1 694 |
| 12.12.2025 11:01:59 | 17 | 0.4900 | +0.02 | (+4.26%) | 1500 | 735 |
| 12.12.2025 10:15:12 | 16 | 0.4890 | +0.02 | (+4.04%) | 60 | 29 |
| 12.12.2025 10:15:12 | 15 | 0.4890 | +0.02 | (+4.04%) | 70 | 34 |
| 12.12.2025 10:13:18 | 14 | 0.4600 | -0.01 | (-2.13%) | 1370 | 630 |
| 12.12.2025 10:13:18 | 13 | 0.4600 | -0.01 | (-2.13%) | 50 | 23 |
| 12.12.2025 10:13:18 | 12 | 0.4600 | -0.01 | (-2.13%) | 80 | 37 |
| 12.12.2025 10:11:20 | 11 | 0.4800 | +0.01 | (+2.13%) | 500 | 240 |
| 12.12.2025 09:56:22 | 10 | 0.4800 | +0.01 | (+2.13%) | 4500 | 2 160 |
| 12.12.2025 09:29:17 | 9 | 0.4900 | +0.02 | (+4.26%) | 1000 | 490 |
| 12.12.2025 09:16:43 | 8 | 0.4900 | +0.02 | (+4.26%) | 600 | 294 |
| 12.12.2025 09:13:36 | 7 | 0.4950 | +0.03 | (+5.32%) | 107 | 53 |
| 12.12.2025 09:13:36 | 6 | 0.4880 | +0.02 | (+3.83%) | 78 | 38 |
| 12.12.2025 09:13:36 | 5 | 0.4870 | +0.02 | (+3.62%) | 1265 | 616 |
| 12.12.2025 09:13:36 | 4 | 0.4780 | +0.01 | (+1.70%) | 50 | 24 |
| 12.12.2025 09:13:36 | 3 | 0.4750 | +0.01 | (+1.06%) | 2000 | 950 |
| 12.12.2025 09:12:58 | 2 | 0.4700 | 0.00 | (0.00%) | 2619 | 1 231 |
| 12.12.2025 09:00:00 | 1 | 0.4700 | 0.00 | (0.00%) | 78 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:45:22 | 33 | 0.4700 | -0.01 | (-2.89%) | 92 | 43 |
| 11.12.2025 16:45:22 | 32 | 0.4690 | -0.02 | (-3.10%) | 65 | 30 |
| 11.12.2025 16:45:22 | 31 | 0.4690 | -0.02 | (-3.10%) | 65 | 30 |
| 11.12.2025 16:45:02 | 30 | 0.4670 | -0.02 | (-3.51%) | 6657 | 3 109 |
| 11.12.2025 16:44:09 | 29 | 0.4670 | -0.02 | (-3.51%) | 200 | 93 |
| 11.12.2025 16:44:09 | 28 | 0.4670 | -0.02 | (-3.51%) | 1300 | 607 |
| 11.12.2025 16:44:09 | 27 | 0.4650 | -0.02 | (-3.93%) | 8500 | 3 953 |
| 11.12.2025 15:39:56 | 26 | 0.4700 | -0.01 | (-2.89%) | 211 | 99 |
| 11.12.2025 15:38:34 | 25 | 0.4500 | -0.03 | (-7.02%) | 2942 | 1 324 |
| 11.12.2025 15:38:34 | 24 | 0.4500 | -0.03 | (-7.02%) | 4266 | 1 920 |
| 11.12.2025 15:38:34 | 23 | 0.4520 | -0.03 | (-6.61%) | 2432 | 1 099 |
| 11.12.2025 15:38:34 | 22 | 0.4550 | -0.03 | (-5.99%) | 65 | 30 |
| 11.12.2025 15:38:34 | 21 | 0.4600 | -0.02 | (-4.96%) | 130 | 60 |
| 11.12.2025 15:38:34 | 20 | 0.4610 | -0.02 | (-4.75%) | 65 | 30 |
| 11.12.2025 15:04:52 | 19 | 0.4720 | -0.01 | (-2.48%) | 60 | 28 |
| 11.12.2025 15:04:52 | 18 | 0.4720 | -0.01 | (-2.48%) | 65 | 31 |
| 11.12.2025 14:56:41 | 17 | 0.4520 | -0.03 | (-6.61%) | 1568 | 709 |
| 11.12.2025 14:56:41 | 16 | 0.4530 | -0.03 | (-6.40%) | 6594 | 2 987 |
| 11.12.2025 14:56:41 | 15 | 0.4530 | -0.03 | (-6.40%) | 1300 | 589 |
| 11.12.2025 14:56:41 | 14 | 0.4550 | -0.03 | (-5.99%) | 5311 | 2 417 |
| 11.12.2025 14:56:41 | 13 | 0.4550 | -0.03 | (-5.99%) | 75 | 34 |
| 11.12.2025 14:56:41 | 12 | 0.4550 | -0.03 | (-5.99%) | 32 | 15 |
| 11.12.2025 14:56:41 | 11 | 0.4560 | -0.03 | (-5.79%) | 500 | 228 |
| 11.12.2025 14:56:41 | 10 | 0.4570 | -0.03 | (-5.58%) | 50 | 23 |
| 11.12.2025 14:46:22 | 9 | 0.4740 | -0.01 | (-2.07%) | 121 | 57 |
| 11.12.2025 14:40:06 | 8 | 0.4590 | -0.02 | (-5.17%) | 2500 | 1 148 |
| 11.12.2025 12:44:55 | 7 | 0.4740 | -0.01 | (-2.07%) | 800 | 379 |
| 11.12.2025 12:14:03 | 6 | 0.4570 | -0.03 | (-5.58%) | 4250 | 1 942 |
| 11.12.2025 12:14:03 | 5 | 0.4570 | -0.03 | (-5.58%) | 750 | 343 |
| 11.12.2025 09:13:27 | 4 | 0.4550 | -0.03 | (-5.99%) | 18 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:13:27 | 3 | 0.4550 | -0.03 | (-5.99%) | 2 | 1 |
| 11.12.2025 09:13:14 | 2 | 0.4550 | -0.03 | (-5.99%) | 23 | 10 |
| 11.12.2025 09:00:00 | 1 | 0.4790 | -0.01 | (-1.03%) | 1 | 0 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:53:35 | 10 | 0.4840 | +0.01 | (+2.54%) | 30 | 15 |
| 10.12.2025 14:18:12 | 9 | 0.4830 | +0.01 | (+2.33%) | 5801 | 2 802 |
| 10.12.2025 13:40:56 | 8 | 0.4830 | +0.01 | (+2.33%) | 78 | 38 |
| 10.12.2025 13:40:51 | 7 | 0.4580 | -0.01 | (-2.97%) | 2507 | 1 148 |
| 10.12.2025 13:40:37 | 6 | 0.4580 | -0.01 | (-2.97%) | 1701 | 779 |
| 10.12.2025 09:59:00 | 5 | 0.4870 | +0.02 | (+3.18%) | 1 | 0 |
| 10.12.2025 09:59:00 | 4 | 0.4720 | 0.00 | (0.00%) | 2017 | 952 |
| 10.12.2025 09:35:46 | 3 | 0.4720 | 0.00 | (0.00%) | 121 | 57 |
| 10.12.2025 09:19:28 | 2 | 0.4550 | -0.02 | (-3.60%) | 25 | 11 |
| 10.12.2025 09:00:00 | 1 | 0.4720 | 0.00 | (0.00%) | 1 | 0 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:42:44 | 17 | 0.4720 | -0.01 | (-1.26%) | 45 | 21 |
| 09.12.2025 16:42:44 | 16 | 0.4600 | -0.02 | (-3.77%) | 1166 | 536 |
| 09.12.2025 16:40:30 | 15 | 0.4600 | -0.02 | (-3.77%) | 500 | 230 |
| 09.12.2025 13:55:59 | 14 | 0.4770 | -0.00 | (-0.21%) | 121 | 58 |
| 09.12.2025 13:27:26 | 13 | 0.4560 | -0.02 | (-4.60%) | 1270 | 579 |
| 09.12.2025 13:17:30 | 12 | 0.4760 | -0.00 | (-0.42%) | 40 | 19 |
| 09.12.2025 13:17:30 | 11 | 0.4760 | -0.00 | (-0.42%) | 50 | 24 |
| 09.12.2025 13:17:30 | 10 | 0.4760 | -0.00 | (-0.42%) | 80 | 38 |
| 09.12.2025 13:11:41 | 9 | 0.4520 | -0.03 | (-5.44%) | 2184 | 987 |
| 09.12.2025 13:11:41 | 8 | 0.4520 | -0.03 | (-5.44%) | 40 | 18 |
| 09.12.2025 13:11:41 | 7 | 0.4530 | -0.02 | (-5.23%) | 4444 | 2 013 |
| 09.12.2025 13:11:41 | 6 | 0.4570 | -0.02 | (-4.39%) | 50 | 23 |
| 09.12.2025 13:11:41 | 5 | 0.4630 | -0.01 | (-3.14%) | 58 | 27 |
| 09.12.2025 11:44:13 | 4 | 0.4780 | 0.00 | (0.00%) | 112 | 54 |
| 09.12.2025 10:58:55 | 3 | 0.4630 | -0.01 | (-3.14%) | 22 | 10 |
| 09.12.2025 09:27:28 | 2 | 0.4780 | 0.00 | (0.00%) | 22 | 11 |
| 09.12.2025 09:00:00 | 1 | 0.4780 | 0.00 | (0.00%) | 1 | 0 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:16:15 | 40 | 0.4780 | -0.01 | (-1.85%) | 33 | 16 |
| 08.12.2025 16:14:24 | 39 | 0.4780 | -0.01 | (-1.85%) | 78 | 37 |
| 08.12.2025 15:49:45 | 38 | 0.4630 | -0.02 | (-4.93%) | 1500 | 695 |
| 08.12.2025 15:49:45 | 37 | 0.4630 | -0.02 | (-4.93%) | 54 | 25 |
| 08.12.2025 15:49:45 | 36 | 0.4640 | -0.02 | (-4.72%) | 3500 | 1 624 |
| 08.12.2025 13:19:14 | 35 | 0.4630 | -0.02 | (-4.93%) | 10 | 5 |
| 08.12.2025 13:19:11 | 34 | 0.4630 | -0.02 | (-4.93%) | 10 | 5 |
| 08.12.2025 13:19:08 | 33 | 0.4630 | -0.02 | (-4.93%) | 4 | 2 |
| 08.12.2025 13:19:08 | 32 | 0.4630 | -0.02 | (-4.93%) | 6 | 3 |
| 08.12.2025 13:19:05 | 31 | 0.4630 | -0.02 | (-4.93%) | 10 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 74 172 027 |
| Enterprise Value: | 141 492 027 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
