Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.386-0.016(-3.87%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:55:44 | 25 | 0.3855 | -0.02 | (-3.87%) | 3000 | 1 157 |
| 15:28:33 | 24 | 0.3950 | -0.01 | (-1.50%) | 10 | 4 |
| 15:27:52 | 23 | 0.3950 | -0.01 | (-1.50%) | 10 | 4 |
| 15:10:27 | 22 | 0.3955 | -0.01 | (-1.37%) | 1500 | 593 |
| 14:42:16 | 21 | 0.3850 | -0.02 | (-3.99%) | 3217 | 1 239 |
| 14:42:16 | 20 | 0.3860 | -0.02 | (-3.74%) | 4000 | 1 544 |
| 14:42:16 | 19 | 0.3900 | -0.01 | (-2.74%) | 750 | 293 |
| 14:42:16 | 18 | 0.3900 | -0.01 | (-2.74%) | 33 | 13 |
| 11:48:18 | 17 | 0.3840 | -0.02 | (-4.24%) | 9750 | 3 744 |
| 11:48:18 | 16 | 0.3835 | -0.02 | (-4.36%) | 2453 | 941 |
| 11:47:32 | 15 | 0.3835 | -0.02 | (-4.36%) | 7 | 3 |
| 11:46:49 | 14 | 0.3830 | -0.02 | (-4.49%) | 100 | 38 |
| 11:46:49 | 13 | 0.3830 | -0.02 | (-4.49%) | 3360 | 1 287 |
| 11:46:41 | 12 | 0.3840 | -0.02 | (-4.24%) | 100 | 38 |
| 11:46:41 | 11 | 0.3840 | -0.02 | (-4.24%) | 150 | 58 |
| 11:45:25 | 10 | 0.3845 | -0.02 | (-4.11%) | 4910 | 1 888 |
| 11:45:12 | 9 | 0.3880 | -0.01 | (-3.24%) | 4000 | 1 552 |
| 11:45:12 | 8 | 0.3890 | -0.01 | (-2.99%) | 1090 | 424 |
| 11:41:39 | 7 | 0.3845 | -0.02 | (-4.11%) | 1010 | 388 |
| 11:40:28 | 6 | 0.3845 | -0.02 | (-4.11%) | 2700 | 1 038 |
| 11:40:28 | 5 | 0.3845 | -0.02 | (-4.11%) | 5400 | 2 076 |
| 11:40:28 | 4 | 0.3845 | -0.02 | (-4.11%) | 18400 | 7 075 |
| 11:40:28 | 3 | 0.3845 | -0.02 | (-4.11%) | 2490 | 957 |
| 11:19:24 | 2 | 0.3845 | -0.02 | (-4.11%) | 10 | 4 |
| 09:00:00 | 1 | 0.4015 | +0.00 | (+0.12%) | 4 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 14:16:33 | 28 | 0.4010 | -0.02 | (-3.95%) | 2490 | 998 |
| 08.04.2026 13:56:03 | 27 | 0.4020 | -0.02 | (-3.71%) | 27 | 11 |
| 08.04.2026 13:47:35 | 26 | 0.3895 | -0.03 | (-6.71%) | 22 | 9 |
| 08.04.2026 13:47:35 | 25 | 0.3900 | -0.03 | (-6.59%) | 27 | 11 |
| 08.04.2026 12:22:06 | 24 | 0.3820 | -0.04 | (-8.50%) | 12030 | 4 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 12:22:06 | 23 | 0.3870 | -0.03 | (-7.31%) | 50 | 19 |
| 08.04.2026 12:22:06 | 22 | 0.3925 | -0.02 | (-5.99%) | 50 | 20 |
| 08.04.2026 12:22:06 | 21 | 0.3935 | -0.02 | (-5.75%) | 2500 | 984 |
| 08.04.2026 12:22:06 | 20 | 0.3940 | -0.02 | (-5.63%) | 1367 | 539 |
| 08.04.2026 12:22:06 | 19 | 0.3950 | -0.02 | (-5.39%) | 25 | 10 |
| 08.04.2026 12:22:06 | 18 | 0.3950 | -0.02 | (-5.39%) | 10000 | 3 950 |
| 08.04.2026 12:22:06 | 17 | 0.3960 | -0.02 | (-5.15%) | 25 | 10 |
| 08.04.2026 12:22:06 | 16 | 0.3960 | -0.02 | (-5.15%) | 2000 | 792 |
| 08.04.2026 12:22:06 | 15 | 0.3970 | -0.02 | (-4.91%) | 25 | 10 |
| 08.04.2026 12:22:06 | 14 | 0.3980 | -0.02 | (-4.67%) | 25 | 10 |
| 08.04.2026 12:22:06 | 13 | 0.3980 | -0.02 | (-4.67%) | 2989 | 1 190 |
| 08.04.2026 12:22:06 | 12 | 0.3990 | -0.02 | (-4.43%) | 25 | 10 |
| 08.04.2026 11:53:31 | 11 | 0.3980 | -0.02 | (-4.67%) | 11 | 4 |
| 08.04.2026 10:12:10 | 10 | 0.4050 | -0.01 | (-2.99%) | 4500 | 1 823 |
| 08.04.2026 10:12:00 | 9 | 0.4050 | -0.01 | (-2.99%) | 2500 | 1 013 |
| 08.04.2026 10:11:11 | 8 | 0.4050 | -0.01 | (-2.99%) | 5500 | 2 228 |
| 08.04.2026 09:23:17 | 7 | 0.3930 | -0.02 | (-5.87%) | 125 | 49 |
| 08.04.2026 09:23:17 | 6 | 0.3940 | -0.02 | (-5.63%) | 29 | 11 |
| 08.04.2026 09:23:17 | 5 | 0.3975 | -0.02 | (-4.79%) | 52 | 21 |
| 08.04.2026 09:23:17 | 4 | 0.3975 | -0.02 | (-4.79%) | 52 | 21 |
| 08.04.2026 09:23:17 | 3 | 0.4000 | -0.02 | (-4.19%) | 50 | 20 |
| 08.04.2026 09:23:17 | 2 | 0.4000 | -0.02 | (-4.19%) | 21 | 8 |
| 08.04.2026 09:00:00 | 1 | 0.4175 | 0.00 | (0.00%) | 49 | 20 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:42:16 | 34 | 0.4175 | +0.02 | (+5.43%) | 23 | 10 |
| 07.04.2026 14:46:27 | 33 | 0.4220 | +0.03 | (+6.57%) | 8812 | 3 719 |
| 07.04.2026 14:43:19 | 32 | 0.4220 | +0.03 | (+6.57%) | 5140 | 2 169 |
| 07.04.2026 14:42:19 | 31 | 0.4200 | +0.02 | (+6.06%) | 14300 | 6 006 |
| 07.04.2026 14:42:19 | 30 | 0.4160 | +0.02 | (+5.05%) | 780 | 324 |
| 07.04.2026 14:42:19 | 29 | 0.4160 | +0.02 | (+5.05%) | 1680 | 699 |
| 07.04.2026 14:42:19 | 28 | 0.4100 | +0.01 | (+3.54%) | 1000 | 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 14:42:19 | 27 | 0.4095 | +0.01 | (+3.41%) | 50 | 20 |
| 07.04.2026 14:42:19 | 26 | 0.4095 | +0.01 | (+3.41%) | 50 | 20 |
| 07.04.2026 13:41:39 | 25 | 0.3970 | +0.00 | (+0.25%) | 544 | 216 |
| 07.04.2026 13:41:39 | 24 | 0.3970 | +0.00 | (+0.25%) | 50 | 20 |
| 07.04.2026 13:41:39 | 23 | 0.3970 | +0.00 | (+0.25%) | 50 | 20 |
| 07.04.2026 12:36:54 | 22 | 0.4160 | +0.02 | (+5.05%) | 2170 | 903 |
| 07.04.2026 12:36:54 | 21 | 0.4140 | +0.02 | (+4.55%) | 30 | 12 |
| 07.04.2026 12:26:52 | 20 | 0.4140 | +0.02 | (+4.55%) | 970 | 402 |
| 07.04.2026 12:22:10 | 19 | 0.4140 | +0.02 | (+4.55%) | 217 | 90 |
| 07.04.2026 12:01:01 | 18 | 0.4140 | +0.02 | (+4.55%) | 22 | 9 |
| 07.04.2026 12:00:18 | 17 | 0.4220 | +0.03 | (+6.57%) | 3 | 1 |
| 07.04.2026 12:00:04 | 16 | 0.4220 | +0.03 | (+6.57%) | 26 | 11 |
| 07.04.2026 11:54:41 | 15 | 0.4220 | +0.03 | (+6.57%) | 3 | 1 |
| 07.04.2026 11:45:17 | 14 | 0.4140 | +0.02 | (+4.55%) | 83 | 34 |
| 07.04.2026 11:41:57 | 13 | 0.4140 | +0.02 | (+4.55%) | 200 | 83 |
| 07.04.2026 11:38:34 | 12 | 0.4140 | +0.02 | (+4.55%) | 200 | 83 |
| 07.04.2026 11:12:33 | 11 | 0.4290 | +0.03 | (+8.33%) | 10 | 4 |
| 07.04.2026 10:47:24 | 10 | 0.4295 | +0.03 | (+8.46%) | 11 | 5 |
| 07.04.2026 10:04:43 | 9 | 0.4375 | +0.04 | (+10.48%) | 4 | 2 |
| 07.04.2026 10:03:19 | 8 | 0.4375 | +0.04 | (+10.48%) | 1500 | 656 |
| 07.04.2026 10:03:19 | 7 | 0.4375 | +0.04 | (+10.48%) | 500 | 219 |
| 07.04.2026 09:49:12 | 6 | 0.4375 | +0.04 | (+10.48%) | 361 | 158 |
| 07.04.2026 09:49:12 | 5 | 0.4370 | +0.04 | (+10.35%) | 783 | 342 |
| 07.04.2026 09:47:26 | 4 | 0.4370 | +0.04 | (+10.35%) | 2000 | 874 |
| 07.04.2026 09:42:59 | 3 | 0.4370 | +0.04 | (+10.35%) | 217 | 95 |
| 07.04.2026 09:12:56 | 2 | 0.4555 | +0.06 | (+15.03%) | 2525 | 1 150 |
| 07.04.2026 09:12:56 | 1 | 0.4555 | +0.06 | (+15.03%) | 14 | 6 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 17 | 0.3960 | +0.01 | (+2.59%) | 131 | 52 |
| 02.04.2026 16:23:13 | 16 | 0.3880 | +0.00 | (+0.52%) | 1082 | 420 |
| 02.04.2026 16:23:13 | 15 | 0.3900 | +0.00 | (+1.04%) | 4278 | 1 668 |
| 02.04.2026 16:15:00 | 14 | 0.3900 | +0.00 | (+1.04%) | 259 | 101 |
| 02.04.2026 13:59:58 | 13 | 0.3900 | +0.00 | (+1.04%) | 463 | 181 |
| 02.04.2026 12:38:19 | 12 | 0.3980 | +0.01 | (+3.11%) | 14 | 6 |
| 02.04.2026 11:10:15 | 11 | 0.3990 | +0.01 | (+3.37%) | 1000 | 399 |
| 02.04.2026 11:07:56 | 10 | 0.3990 | +0.01 | (+3.37%) | 250 | 100 |
| 02.04.2026 10:39:31 | 9 | 0.4000 | +0.01 | (+3.63%) | 4 | 2 |
| 02.04.2026 09:49:37 | 8 | 0.4000 | +0.01 | (+3.63%) | 780 | 312 |
| 02.04.2026 09:49:37 | 7 | 0.3980 | +0.01 | (+3.11%) | 100 | 40 |
| 02.04.2026 09:49:37 | 6 | 0.3970 | +0.01 | (+2.85%) | 788 | 313 |
| 02.04.2026 09:49:37 | 5 | 0.3960 | +0.01 | (+2.59%) | 100 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 59 569 409 |
| Enterprise Value: | 113 723 409 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
