Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.406-0.003(-0.73%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 15:57:57 | 13 | 0.4060 | -0.00 | (-0.73%) | 1139 | 462 |
| 13.03.2026 14:57:41 | 12 | 0.4060 | -0.00 | (-0.73%) | 200 | 81 |
| 13.03.2026 14:57:41 | 11 | 0.4060 | -0.00 | (-0.73%) | 661 | 268 |
| 13.03.2026 10:48:31 | 10 | 0.4070 | -0.00 | (-0.49%) | 9 | 4 |
| 13.03.2026 10:10:06 | 9 | 0.3940 | -0.01 | (-3.67%) | 200 | 79 |
| 13.03.2026 10:10:06 | 8 | 0.3940 | -0.01 | (-3.67%) | 1330 | 524 |
| 13.03.2026 10:02:56 | 7 | 0.3940 | -0.01 | (-3.67%) | 670 | 264 |
| 13.03.2026 10:02:56 | 6 | 0.3940 | -0.01 | (-3.67%) | 130 | 51 |
| 13.03.2026 09:10:14 | 5 | 0.4090 | 0.00 | (0.00%) | 140 | 57 |
| 13.03.2026 09:03:26 | 4 | 0.3940 | -0.01 | (-3.67%) | 70 | 28 |
| 13.03.2026 09:03:26 | 3 | 0.3950 | -0.01 | (-3.42%) | 3 | 1 |
| 13.03.2026 09:00:00 | 2 | 0.4090 | 0.00 | (0.00%) | 49 | 20 |
| 13.03.2026 09:00:00 | 1 | 0.4090 | 0.00 | (0.00%) | 3 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:46:46 | 12 | 0.4090 | +0.02 | (+4.87%) | 250 | 102 |
| 12.03.2026 16:13:36 | 11 | 0.4000 | +0.01 | (+2.56%) | 141 | 56 |
| 12.03.2026 15:44:17 | 10 | 0.4000 | +0.01 | (+2.56%) | 2859 | 1 144 |
| 12.03.2026 14:20:15 | 9 | 0.4100 | +0.02 | (+5.13%) | 16 | 7 |
| 12.03.2026 14:01:36 | 8 | 0.3930 | +0.00 | (+0.77%) | 1100 | 432 |
| 12.03.2026 14:01:36 | 7 | 0.4000 | +0.01 | (+2.56%) | 400 | 160 |
| 12.03.2026 13:13:18 | 6 | 0.4100 | +0.02 | (+5.13%) | 73 | 30 |
| 12.03.2026 12:30:43 | 5 | 0.4100 | +0.02 | (+5.13%) | 5 | 2 |
| 12.03.2026 09:26:51 | 4 | 0.4110 | +0.02 | (+5.38%) | 497 | 204 |
| 12.03.2026 09:26:51 | 3 | 0.4110 | +0.02 | (+5.38%) | 343 | 141 |
| 12.03.2026 09:08:19 | 2 | 0.4090 | +0.02 | (+4.87%) | 999 | 409 |
| 12.03.2026 09:00:00 | 1 | 0.4090 | +0.02 | (+4.87%) | 1 | 0 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:43:34 | 14 | 0.3900 | -0.02 | (-5.11%) | 1582 | 617 |
| 11.03.2026 16:43:34 | 13 | 0.3900 | -0.02 | (-5.11%) | 265 | 103 |
| 11.03.2026 16:43:34 | 12 | 0.3920 | -0.02 | (-4.62%) | 3274 | 1 283 |
| 11.03.2026 16:43:34 | 11 | 0.3940 | -0.02 | (-4.14%) | 36 | 14 |
| 11.03.2026 16:43:34 | 10 | 0.4000 | -0.01 | (-2.68%) | 2500 | 1 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:43:34 | 9 | 0.4000 | -0.01 | (-2.68%) | 1243 | 497 |
| 11.03.2026 12:22:05 | 8 | 0.4060 | -0.00 | (-1.22%) | 75 | 30 |
| 11.03.2026 10:19:52 | 7 | 0.4000 | -0.01 | (-2.68%) | 1987 | 795 |
| 11.03.2026 10:11:59 | 6 | 0.4000 | -0.01 | (-2.68%) | 1900 | 760 |
| 11.03.2026 10:11:14 | 5 | 0.4000 | -0.01 | (-2.68%) | 10000 | 4 000 |
| 11.03.2026 10:11:14 | 4 | 0.4040 | -0.01 | (-1.70%) | 11 | 4 |
| 11.03.2026 10:03:21 | 3 | 0.4040 | -0.01 | (-1.70%) | 3000 | 1 212 |
| 11.03.2026 09:34:47 | 2 | 0.4020 | -0.01 | (-2.19%) | 624 | 251 |
| 11.03.2026 09:00:00 | 1 | 0.4020 | -0.01 | (-2.19%) | 100 | 40 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:16:31 | 13 | 0.4110 | -0.00 | (-0.48%) | 100 | 41 |
| 10.03.2026 16:11:18 | 12 | 0.4100 | -0.00 | (-0.73%) | 1000 | 410 |
| 10.03.2026 15:09:27 | 11 | 0.4020 | -0.01 | (-2.66%) | 26 | 10 |
| 10.03.2026 14:56:46 | 10 | 0.4110 | -0.00 | (-0.48%) | 10 | 4 |
| 10.03.2026 14:31:43 | 9 | 0.4020 | -0.01 | (-2.66%) | 1250 | 503 |
| 10.03.2026 13:55:49 | 8 | 0.4110 | -0.00 | (-0.48%) | 56 | 23 |
| 10.03.2026 10:16:29 | 7 | 0.3940 | -0.02 | (-4.60%) | 64 | 25 |
| 10.03.2026 09:26:12 | 6 | 0.3910 | -0.02 | (-5.33%) | 5250 | 2 053 |
| 10.03.2026 09:26:12 | 5 | 0.3920 | -0.02 | (-5.08%) | 750 | 294 |
| 10.03.2026 09:02:20 | 4 | 0.3900 | -0.02 | (-5.57%) | 12507 | 4 878 |
| 10.03.2026 09:02:20 | 3 | 0.3900 | -0.02 | (-5.57%) | 5000 | 1 950 |
| 10.03.2026 09:02:20 | 2 | 0.4000 | -0.01 | (-3.15%) | 3 | 1 |
| 10.03.2026 09:00:00 | 1 | 0.4130 | 0.00 | (0.00%) | 1 | 0 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:14:26 | 52 | 0.4130 | +0.01 | (+2.23%) | 26 | 11 |
| 09.03.2026 16:14:26 | 51 | 0.4030 | -0.00 | (-0.25%) | 1730 | 697 |
| 09.03.2026 15:43:00 | 50 | 0.4030 | -0.00 | (-0.25%) | 35 | 14 |
| 09.03.2026 15:43:00 | 49 | 0.4030 | -0.00 | (-0.25%) | 42 | 17 |
| 09.03.2026 15:38:52 | 48 | 0.3850 | -0.02 | (-4.70%) | 228 | 88 |
| 09.03.2026 15:29:57 | 47 | 0.3880 | -0.02 | (-3.96%) | 42 | 16 |
| 09.03.2026 15:29:37 | 46 | 0.3890 | -0.02 | (-3.71%) | 200 | 78 |
| 09.03.2026 14:35:24 | 45 | 0.4130 | +0.01 | (+2.23%) | 5 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:34:15 | 44 | 0.3900 | -0.01 | (-3.47%) | 2500 | 975 |
| 09.03.2026 13:40:38 | 43 | 0.4130 | +0.01 | (+2.23%) | 5 | 2 |
| 09.03.2026 13:38:30 | 42 | 0.3900 | -0.01 | (-3.47%) | 1765 | 688 |
| 09.03.2026 13:38:30 | 41 | 0.3900 | -0.01 | (-3.47%) | 1250 | 488 |
| 09.03.2026 13:38:30 | 40 | 0.3900 | -0.01 | (-3.47%) | 1040 | 406 |
| 09.03.2026 13:10:47 | 39 | 0.4130 | +0.01 | (+2.23%) | 5 | 2 |
| 09.03.2026 13:08:58 | 38 | 0.3900 | -0.01 | (-3.47%) | 4000 | 1 560 |
| 09.03.2026 13:08:58 | 37 | 0.3910 | -0.01 | (-3.22%) | 6000 | 2 346 |
| 09.03.2026 12:38:27 | 36 | 0.4140 | +0.01 | (+2.48%) | 15 | 6 |
| 09.03.2026 12:35:28 | 35 | 0.3900 | -0.01 | (-3.47%) | 4960 | 1 934 |
| 09.03.2026 12:35:28 | 34 | 0.3920 | -0.01 | (-2.97%) | 2480 | 972 |
| 09.03.2026 12:35:28 | 33 | 0.3930 | -0.01 | (-2.72%) | 60 | 24 |
| 09.03.2026 12:35:28 | 32 | 0.3950 | -0.01 | (-2.23%) | 2500 | 988 |
| 09.03.2026 12:20:36 | 31 | 0.4140 | +0.01 | (+2.48%) | 7 | 3 |
| 09.03.2026 12:17:47 | 30 | 0.4140 | +0.01 | (+2.48%) | 32 | 13 |
| 09.03.2026 12:00:35 | 29 | 0.4140 | +0.01 | (+2.48%) | 195 | 81 |
| 09.03.2026 12:00:35 | 28 | 0.4140 | +0.01 | (+2.48%) | 55 | 23 |
| 09.03.2026 11:45:55 | 27 | 0.4140 | +0.01 | (+2.48%) | 3 | 1 |
| 09.03.2026 11:38:45 | 26 | 0.3920 | -0.01 | (-2.97%) | 1020 | 400 |
| 09.03.2026 11:38:45 | 25 | 0.3920 | -0.01 | (-2.97%) | 50 | 20 |
| 09.03.2026 11:38:45 | 24 | 0.3920 | -0.01 | (-2.97%) | 4000 | 1 568 |
| 09.03.2026 11:37:45 | 23 | 0.3970 | -0.01 | (-1.73%) | 1000 | 397 |
| 09.03.2026 11:37:45 | 22 | 0.3970 | -0.01 | (-1.73%) | 200 | 79 |
| 09.03.2026 11:37:45 | 21 | 0.3970 | -0.01 | (-1.73%) | 60 | 24 |
| 09.03.2026 11:37:45 | 20 | 0.3980 | -0.01 | (-1.49%) | 1000 | 398 |
| 09.03.2026 11:37:45 | 19 | 0.3980 | -0.01 | (-1.49%) | 482 | 192 |
| 09.03.2026 11:37:45 | 18 | 0.4020 | -0.00 | (-0.50%) | 68 | 27 |
| 09.03.2026 11:37:45 | 17 | 0.4030 | -0.00 | (-0.25%) | 60 | 24 |
| 09.03.2026 11:37:45 | 16 | 0.4030 | -0.00 | (-0.25%) | 60 | 24 |
| 09.03.2026 10:52:59 | 15 | 0.4190 | +0.01 | (+3.71%) | 4 | 2 |
| 09.03.2026 10:30:48 | 14 | 0.4190 | +0.01 | (+3.71%) | 894 | 375 |
| 09.03.2026 10:30:48 | 13 | 0.4180 | +0.01 | (+3.47%) | 81 | 34 |
| 09.03.2026 10:30:48 | 12 | 0.4120 | +0.01 | (+1.98%) | 25 | 10 |
| 09.03.2026 10:24:54 | 11 | 0.4180 | +0.01 | (+3.47%) | 5 | 2 |
| 09.03.2026 10:24:54 | 10 | 0.4130 | +0.01 | (+2.23%) | 30 | 12 |
| 09.03.2026 10:19:31 | 9 | 0.3980 | -0.01 | (-1.49%) | 218 | 87 |
| 09.03.2026 10:19:31 | 8 | 0.4000 | -0.00 | (-0.99%) | 4365 | 1 746 |
| 09.03.2026 10:19:31 | 7 | 0.4010 | -0.00 | (-0.74%) | 25 | 10 |
| 09.03.2026 10:19:31 | 6 | 0.4040 | 0.00 | (0.00%) | 4742 | 1 916 |
| 09.03.2026 09:33:46 | 5 | 0.4130 | +0.01 | (+2.23%) | 11 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 62 737 173 |
| Enterprise Value: | 116 891 173 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
