Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.686+0.008(+1.18%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:17:49 | 2 | 0.6860 | +0.01 | (+1.18%) | 237 | 163 |
| 09:00:00 | 1 | 0.6960 | +0.02 | (+2.65%) | 20 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:44:53 | 11 | 0.6780 | -0.00 | (-0.59%) | 32 | 22 |
| 10.10.2024 13:49:14 | 10 | 0.6620 | -0.02 | (-2.93%) | 13 | 9 |
| 10.10.2024 13:35:45 | 9 | 0.6800 | -0.00 | (-0.29%) | 138 | 94 |
| 10.10.2024 13:35:45 | 8 | 0.6800 | -0.00 | (-0.29%) | 12500 | 8 500 |
| 10.10.2024 13:35:45 | 7 | 0.6800 | -0.00 | (-0.29%) | 250 | 170 |
| 10.10.2024 11:46:57 | 6 | 0.6860 | +0.00 | (+0.59%) | 50 | 34 |
| 10.10.2024 09:46:45 | 5 | 0.6800 | -0.00 | (-0.29%) | 2333 | 1 586 |
| 10.10.2024 09:46:13 | 4 | 0.6820 | 0.00 | (0.00%) | 1423 | 970 |
| 10.10.2024 09:44:33 | 3 | 0.6820 | 0.00 | (0.00%) | 2000 | 1 364 |
| 10.10.2024 09:04:49 | 2 | 0.6820 | 0.00 | (0.00%) | 16 | 11 |
| 10.10.2024 09:00:00 | 1 | 0.6980 | +0.02 | (+2.35%) | 1 | 1 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 16:06:18 | 11 | 0.6820 | 0.00 | (0.00%) | 1 | 1 |
| 09.10.2024 16:05:45 | 10 | 0.6820 | 0.00 | (0.00%) | 12 | 8 |
| 09.10.2024 16:05:45 | 9 | 0.6840 | +0.00 | (+0.29%) | 122 | 83 |
| 09.10.2024 15:39:10 | 8 | 0.6980 | +0.02 | (+2.35%) | 314 | 219 |
| 09.10.2024 14:18:25 | 7 | 0.6840 | +0.00 | (+0.29%) | 1544 | 1 056 |
| 09.10.2024 12:47:00 | 6 | 0.6820 | 0.00 | (0.00%) | 3961 | 2 701 |
| 09.10.2024 12:34:54 | 5 | 0.6820 | 0.00 | (0.00%) | 29 | 20 |
| 09.10.2024 12:02:11 | 4 | 0.6820 | 0.00 | (0.00%) | 1613 | 1 100 |
| 09.10.2024 09:43:11 | 3 | 0.6820 | 0.00 | (0.00%) | 1000 | 682 |
| 09.10.2024 09:07:54 | 2 | 0.6820 | 0.00 | (0.00%) | 800 | 546 |
| 09.10.2024 09:00:00 | 1 | 0.6960 | +0.01 | (+2.05%) | 39 | 27 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 15:07:36 | 39 | 0.6820 | -0.05 | (-6.32%) | 2133 | 1 455 |
| 08.10.2024 15:07:36 | 38 | 0.6900 | -0.04 | (-5.22%) | 200 | 138 |
| 08.10.2024 14:53:37 | 37 | 0.6900 | -0.04 | (-5.22%) | 1000 | 690 |
| 08.10.2024 14:52:09 | 36 | 0.6820 | -0.05 | (-6.32%) | 1416 | 966 |
| 08.10.2024 14:30:43 | 35 | 0.6860 | -0.04 | (-5.77%) | 275 | 189 |
| 08.10.2024 14:30:43 | 34 | 0.6840 | -0.04 | (-6.04%) | 2725 | 1 864 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 13:51:50 | 33 | 0.6840 | -0.04 | (-6.04%) | 3000 | 2 052 |
| 08.10.2024 13:34:12 | 32 | 0.6820 | -0.05 | (-6.32%) | 200 | 136 |
| 08.10.2024 13:29:32 | 31 | 0.6820 | -0.05 | (-6.32%) | 14 | 10 |
| 08.10.2024 13:12:33 | 30 | 0.6860 | -0.04 | (-5.77%) | 50 | 34 |
| 08.10.2024 12:51:41 | 29 | 0.6840 | -0.04 | (-6.04%) | 332 | 227 |
| 08.10.2024 12:48:00 | 28 | 0.6860 | -0.04 | (-5.77%) | 4000 | 2 744 |
| 08.10.2024 11:58:02 | 27 | 0.6840 | -0.04 | (-6.04%) | 5168 | 3 535 |
| 08.10.2024 11:58:02 | 26 | 0.6860 | -0.04 | (-5.77%) | 1544 | 1 059 |
| 08.10.2024 11:58:02 | 25 | 0.6880 | -0.04 | (-5.49%) | 2288 | 1 574 |
| 08.10.2024 10:37:59 | 24 | 0.6900 | -0.04 | (-5.22%) | 368 | 254 |
| 08.10.2024 10:36:19 | 23 | 0.6860 | -0.04 | (-5.77%) | 2333 | 1 600 |
| 08.10.2024 10:36:15 | 22 | 0.6800 | -0.05 | (-6.59%) | 1 | 1 |
| 08.10.2024 10:36:15 | 21 | 0.6800 | -0.05 | (-6.59%) | 10475 | 7 123 |
| 08.10.2024 10:30:06 | 20 | 0.6820 | -0.05 | (-6.32%) | 500 | 341 |
| 08.10.2024 10:30:06 | 19 | 0.6840 | -0.04 | (-6.04%) | 2100 | 1 436 |
| 08.10.2024 10:30:06 | 18 | 0.6860 | -0.04 | (-5.77%) | 13500 | 9 261 |
| 08.10.2024 10:30:06 | 17 | 0.6880 | -0.04 | (-5.49%) | 2333 | 1 605 |
| 08.10.2024 10:26:38 | 16 | 0.7100 | -0.02 | (-2.47%) | 1000 | 710 |
| 08.10.2024 09:56:58 | 15 | 0.6880 | -0.04 | (-5.49%) | 70 | 48 |
| 08.10.2024 09:53:54 | 14 | 0.7260 | -0.00 | (-0.27%) | 200 | 145 |
| 08.10.2024 09:45:51 | 13 | 0.6880 | -0.04 | (-5.49%) | 1019 | 701 |
| 08.10.2024 09:45:51 | 12 | 0.6900 | -0.04 | (-5.22%) | 1981 | 1 367 |
| 08.10.2024 09:31:42 | 11 | 0.6800 | -0.05 | (-6.59%) | 200 | 136 |
| 08.10.2024 09:31:42 | 10 | 0.6800 | -0.05 | (-6.59%) | 485 | 330 |
| 08.10.2024 09:28:09 | 9 | 0.6840 | -0.04 | (-6.04%) | 365 | 250 |
| 08.10.2024 09:28:09 | 8 | 0.7000 | -0.03 | (-3.85%) | 250 | 175 |
| 08.10.2024 09:23:06 | 7 | 0.7200 | -0.01 | (-1.10%) | 7201 | 5 185 |
| 08.10.2024 09:22:46 | 6 | 0.7200 | -0.01 | (-1.10%) | 3222 | 2 320 |
| 08.10.2024 09:20:28 | 5 | 0.7200 | -0.01 | (-1.10%) | 2000 | 1 440 |
| 08.10.2024 09:20:28 | 4 | 0.7220 | -0.01 | (-0.82%) | 2000 | 1 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 09:13:05 | 3 | 0.7200 | -0.01 | (-1.10%) | 1500 | 1 080 |
| 08.10.2024 09:05:38 | 2 | 0.7200 | -0.01 | (-1.10%) | 77 | 55 |
| 08.10.2024 09:00:00 | 1 | 0.7460 | +0.02 | (+2.47%) | 20 | 15 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 17:02:14 | 169 | 0.7280 | +0.10 | (+15.56%) | 1410 | 1 026 |
| 07.10.2024 17:01:52 | 168 | 0.7280 | +0.10 | (+15.56%) | 256 | 186 |
| 07.10.2024 17:01:18 | 167 | 0.7280 | +0.10 | (+15.56%) | 1744 | 1 270 |
| 07.10.2024 17:00:37 | 166 | 0.7280 | +0.10 | (+15.56%) | 33 | 24 |
| 07.10.2024 17:00:17 | 165 | 0.7280 | +0.10 | (+15.56%) | 967 | 704 |
| 07.10.2024 17:00:17 | 164 | 0.7280 | +0.10 | (+15.56%) | 1033 | 752 |
| 07.10.2024 16:37:53 | 163 | 0.7280 | +0.10 | (+15.56%) | 1416 | 1 031 |
| 07.10.2024 16:37:39 | 162 | 0.7280 | +0.10 | (+15.56%) | 1634 | 1 190 |
| 07.10.2024 16:37:39 | 161 | 0.7300 | +0.10 | (+15.87%) | 1066 | 778 |
| 07.10.2024 16:33:56 | 160 | 0.7300 | +0.10 | (+15.87%) | 600 | 438 |
| 07.10.2024 16:33:56 | 159 | 0.7320 | +0.10 | (+16.19%) | 2400 | 1 757 |
| 07.10.2024 16:33:23 | 158 | 0.7320 | +0.10 | (+16.19%) | 2000 | 1 464 |
| 07.10.2024 16:32:55 | 157 | 0.7340 | +0.10 | (+16.51%) | 1800 | 1 321 |
| 07.10.2024 16:32:55 | 156 | 0.7340 | +0.10 | (+16.51%) | 1123 | 824 |
| 07.10.2024 16:32:42 | 155 | 0.7340 | +0.10 | (+16.51%) | 172 | 126 |
| 07.10.2024 16:32:42 | 154 | 0.7360 | +0.11 | (+16.83%) | 3828 | 2 817 |
| 07.10.2024 16:25:11 | 153 | 0.7380 | +0.11 | (+17.14%) | 220 | 162 |
| 07.10.2024 16:16:00 | 152 | 0.7340 | +0.10 | (+16.51%) | 260 | 191 |
| 07.10.2024 16:13:42 | 151 | 0.7700 | +0.14 | (+22.22%) | 67 | 52 |
| 07.10.2024 16:10:42 | 150 | 0.7660 | +0.14 | (+21.59%) | 1000 | 766 |
| 07.10.2024 16:05:03 | 149 | 0.7720 | +0.14 | (+22.54%) | 824 | 636 |
| 07.10.2024 16:03:55 | 148 | 0.7760 | +0.15 | (+23.17%) | 1416 | 1 099 |
| 07.10.2024 16:03:01 | 147 | 0.7720 | +0.14 | (+22.54%) | 2000 | 1 544 |
| 07.10.2024 16:02:55 | 146 | 0.7720 | +0.14 | (+22.54%) | 176 | 136 |
| 07.10.2024 16:02:55 | 145 | 0.7720 | +0.14 | (+22.54%) | 374 | 289 |
| 07.10.2024 16:02:39 | 144 | 0.7720 | +0.14 | (+22.54%) | 641 | 495 |
| 07.10.2024 16:01:48 | 143 | 0.7760 | +0.15 | (+23.17%) | 239 | 185 |
| 07.10.2024 15:55:55 | 142 | 0.7760 | +0.15 | (+23.17%) | 1561 | 1 211 |
| 07.10.2024 15:52:17 | 141 | 0.7900 | +0.16 | (+25.40%) | 160 | 126 |
| 07.10.2024 15:52:17 | 140 | 0.7880 | +0.16 | (+25.08%) | 640 | 504 |
| 07.10.2024 15:47:49 | 139 | 0.7880 | +0.16 | (+25.08%) | 4444 | 3 502 |
| 07.10.2024 15:46:52 | 138 | 0.7740 | +0.14 | (+22.86%) | 200 | 155 |
| 07.10.2024 15:46:52 | 137 | 0.7760 | +0.15 | (+23.17%) | 2300 | 1 785 |
| 07.10.2024 15:44:10 | 136 | 0.7740 | +0.14 | (+22.86%) | 1361 | 1 053 |
| 07.10.2024 15:42:51 | 135 | 0.7900 | +0.16 | (+25.40%) | 500 | 395 |
| 07.10.2024 15:37:55 | 134 | 0.7900 | +0.16 | (+25.40%) | 2000 | 1 580 |
| 07.10.2024 15:35:29 | 133 | 0.8040 | +0.17 | (+27.62%) | 1822 | 1 465 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 82 744 925 |
| Kapitalizacja: | 56 763 019 |
| Enterprise Value: | 144 035 019 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
