Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.345+0.003(+0.88%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.08.2026 17:00:00 | 36 | 0.3450 | +0.00 | (+0.88%) | 6495 | 2 241 |
| 17.08.2026 17:00:00 | 35 | 0.3450 | +0.00 | (+0.88%) | 52 | 18 |
| 17.08.2026 16:29:48 | 34 | 0.3640 | +0.02 | (+6.43%) | 32 | 12 |
| 17.08.2026 16:29:48 | 33 | 0.3640 | +0.02 | (+6.43%) | 50 | 18 |
| 17.08.2026 15:55:40 | 32 | 0.3450 | +0.00 | (+0.88%) | 14 | 5 |
| 17.08.2026 14:57:07 | 31 | 0.3450 | +0.00 | (+0.88%) | 4719 | 1 628 |
| 17.08.2026 14:46:01 | 30 | 0.3450 | +0.00 | (+0.88%) | 281 | 97 |
| 17.08.2026 14:46:01 | 29 | 0.3450 | +0.00 | (+0.88%) | 50 | 17 |
| 17.08.2026 14:46:01 | 28 | 0.3450 | +0.00 | (+0.88%) | 50 | 17 |
| 17.08.2026 14:24:18 | 27 | 0.3790 | +0.04 | (+10.82%) | 520 | 197 |
| 17.08.2026 14:24:18 | 26 | 0.3755 | +0.03 | (+9.80%) | 45 | 17 |
| 17.08.2026 14:24:18 | 25 | 0.3700 | +0.03 | (+8.19%) | 1657 | 613 |
| 17.08.2026 14:24:01 | 24 | 0.3700 | +0.03 | (+8.19%) | 1643 | 608 |
| 17.08.2026 14:24:01 | 23 | 0.3700 | +0.03 | (+8.19%) | 344 | 127 |
| 17.08.2026 14:24:01 | 22 | 0.3700 | +0.03 | (+8.19%) | 183 | 68 |
| 17.08.2026 14:24:01 | 21 | 0.3695 | +0.03 | (+8.04%) | 870 | 321 |
| 17.08.2026 14:24:01 | 20 | 0.3650 | +0.02 | (+6.73%) | 60 | 22 |
| 17.08.2026 14:24:01 | 19 | 0.3640 | +0.02 | (+6.43%) | 100 | 36 |
| 17.08.2026 14:24:01 | 18 | 0.3630 | +0.02 | (+6.14%) | 133 | 48 |
| 17.08.2026 14:23:40 | 17 | 0.3630 | +0.02 | (+6.14%) | 1887 | 685 |
| 17.08.2026 14:23:40 | 16 | 0.3535 | +0.01 | (+3.36%) | 13881 | 4 907 |
| 17.08.2026 14:23:40 | 15 | 0.3500 | +0.01 | (+2.34%) | 4232 | 1 481 |
| 17.08.2026 14:23:13 | 14 | 0.3500 | +0.01 | (+2.34%) | 1768 | 619 |
| 17.08.2026 14:23:13 | 13 | 0.3490 | +0.01 | (+2.05%) | 45 | 16 |
| 17.08.2026 14:23:13 | 12 | 0.3470 | +0.00 | (+1.46%) | 8186 | 2 841 |
| 17.08.2026 14:22:42 | 11 | 0.3470 | +0.00 | (+1.46%) | 375 | 130 |
| 17.08.2026 14:22:42 | 10 | 0.3450 | +0.00 | (+0.88%) | 2958 | 1 021 |
| 17.08.2026 14:21:24 | 9 | 0.3450 | +0.00 | (+0.88%) | 6000 | 2 070 |
| 17.08.2026 12:41:36 | 8 | 0.3450 | +0.00 | (+0.88%) | 500 | 173 |
| 17.08.2026 10:49:05 | 7 | 0.3395 | -0.00 | (-0.73%) | 2908 | 987 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 10:42:46 | 6 | 0.3400 | -0.00 | (-0.58%) | 3000 | 1 020 |
| 17.08.2026 10:42:46 | 5 | 0.3400 | -0.00 | (-0.58%) | 516 | 175 |
| 17.08.2026 09:25:39 | 4 | 0.3450 | +0.00 | (+0.88%) | 15 | 5 |
| 17.08.2026 09:13:38 | 3 | 0.3400 | -0.00 | (-0.58%) | 99 | 34 |
| 17.08.2026 09:07:02 | 2 | 0.3400 | -0.00 | (-0.58%) | 1385 | 471 |
| 17.08.2026 09:00:00 | 1 | 0.3450 | +0.00 | (+0.88%) | 15 | 5 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:49:19 | 11 | 0.3420 | +0.00 | (+0.59%) | 3800 | 1 300 |
| 14.08.2026 14:59:01 | 10 | 0.3450 | +0.00 | (+1.47%) | 12 | 4 |
| 14.08.2026 14:18:26 | 9 | 0.3420 | +0.00 | (+0.59%) | 3200 | 1 094 |
| 14.08.2026 12:47:21 | 8 | 0.3420 | +0.00 | (+0.59%) | 300 | 103 |
| 14.08.2026 11:01:14 | 7 | 0.3420 | +0.00 | (+0.59%) | 6500 | 2 223 |
| 14.08.2026 09:49:44 | 6 | 0.3435 | +0.00 | (+1.03%) | 8000 | 2 748 |
| 14.08.2026 09:49:44 | 5 | 0.3435 | +0.00 | (+1.03%) | 2371 | 814 |
| 14.08.2026 09:24:17 | 4 | 0.3435 | +0.00 | (+1.03%) | 4 | 1 |
| 14.08.2026 09:24:17 | 3 | 0.3400 | 0.00 | (0.00%) | 47 | 16 |
| 14.08.2026 09:24:17 | 2 | 0.3400 | 0.00 | (0.00%) | 15 | 5 |
| 14.08.2026 09:00:00 | 1 | 0.3400 | 0.00 | (0.00%) | 15 | 5 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 13 | 0.3400 | 0.00 | (0.00%) | 1 | 0 |
| 13.08.2026 16:06:35 | 12 | 0.3305 | -0.01 | (-2.79%) | 96 | 32 |
| 13.08.2026 16:06:35 | 11 | 0.3305 | -0.01 | (-2.79%) | 46 | 15 |
| 13.08.2026 16:06:35 | 10 | 0.3315 | -0.01 | (-2.50%) | 8 | 3 |
| 13.08.2026 15:24:33 | 9 | 0.3320 | -0.01 | (-2.35%) | 41 | 14 |
| 13.08.2026 14:14:24 | 8 | 0.3320 | -0.01 | (-2.35%) | 24 | 8 |
| 13.08.2026 14:10:47 | 7 | 0.3320 | -0.01 | (-2.35%) | 1935 | 642 |
| 13.08.2026 13:19:50 | 6 | 0.3320 | -0.01 | (-2.35%) | 65 | 22 |
| 13.08.2026 13:19:50 | 5 | 0.3340 | -0.01 | (-1.76%) | 25 | 8 |
| 13.08.2026 12:14:53 | 4 | 0.3400 | 0.00 | (0.00%) | 3 | 1 |
| 13.08.2026 09:17:45 | 3 | 0.3400 | 0.00 | (0.00%) | 3 | 1 |
| 13.08.2026 09:05:19 | 2 | 0.3400 | 0.00 | (0.00%) | 3 | 1 |
| 13.08.2026 09:00:00 | 1 | 0.3400 | 0.00 | (0.00%) | 2 | 1 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 13:02:23 | 5 | 0.3400 | -0.00 | (-0.87%) | 100 | 34 |
| 12.08.2026 09:54:12 | 4 | 0.3430 | 0.00 | (0.00%) | 1030 | 353 |
| 12.08.2026 09:54:12 | 3 | 0.3430 | 0.00 | (0.00%) | 2436 | 836 |
| 12.08.2026 09:00:00 | 2 | 0.3430 | 0.00 | (0.00%) | 3000 | 1 029 |
| 12.08.2026 09:00:00 | 1 | 0.3430 | 0.00 | (0.00%) | 19 | 7 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:11:32 | 40 | 0.3430 | +0.02 | (+6.52%) | 1000 | 343 |
| 11.08.2026 15:59:27 | 39 | 0.3430 | +0.02 | (+6.52%) | 45 | 15 |
| 11.08.2026 14:31:20 | 38 | 0.3440 | +0.02 | (+6.83%) | 77 | 26 |
| 11.08.2026 13:32:52 | 37 | 0.3300 | +0.01 | (+2.48%) | 935 | 309 |
| 11.08.2026 13:32:52 | 36 | 0.3435 | +0.02 | (+6.68%) | 65 | 22 |
| 11.08.2026 13:23:16 | 35 | 0.3440 | +0.02 | (+6.83%) | 5836 | 2 008 |
| 11.08.2026 13:23:16 | 34 | 0.3440 | +0.02 | (+6.83%) | 100 | 34 |
| 11.08.2026 13:23:16 | 33 | 0.3440 | +0.02 | (+6.83%) | 4064 | 1 398 |
| 11.08.2026 13:21:36 | 32 | 0.3435 | +0.02 | (+6.68%) | 10 | 3 |
| 11.08.2026 13:21:33 | 31 | 0.3435 | +0.02 | (+6.68%) | 10 | 3 |
| 11.08.2026 13:21:30 | 30 | 0.3435 | +0.02 | (+6.68%) | 10 | 3 |
| 11.08.2026 13:21:28 | 29 | 0.3435 | +0.02 | (+6.68%) | 10 | 3 |
| 11.08.2026 13:21:25 | 28 | 0.3440 | +0.02 | (+6.83%) | 315 | 108 |
| 11.08.2026 13:21:25 | 27 | 0.3440 | +0.02 | (+6.83%) | 411 | 141 |
| 11.08.2026 13:17:33 | 26 | 0.3435 | +0.02 | (+6.68%) | 250 | 86 |
| 11.08.2026 13:16:06 | 25 | 0.3435 | +0.02 | (+6.68%) | 45 | 15 |
| 11.08.2026 11:05:44 | 24 | 0.3240 | +0.00 | (+0.62%) | 1385 | 449 |
| 11.08.2026 11:05:44 | 23 | 0.3300 | +0.01 | (+2.48%) | 168 | 55 |
| 11.08.2026 11:05:44 | 22 | 0.3300 | +0.01 | (+2.48%) | 5 | 2 |
| 11.08.2026 11:05:44 | 21 | 0.3305 | +0.01 | (+2.64%) | 45 | 15 |
| 11.08.2026 11:05:44 | 20 | 0.3400 | +0.02 | (+5.59%) | 850 | 289 |
| 11.08.2026 11:05:17 | 19 | 0.3440 | +0.02 | (+6.83%) | 26 | 9 |
| 11.08.2026 10:11:59 | 18 | 0.3440 | +0.02 | (+6.83%) | 2453 | 844 |
| 11.08.2026 10:09:59 | 17 | 0.3440 | +0.02 | (+6.83%) | 10 | 3 |
| 11.08.2026 09:41:39 | 16 | 0.3310 | +0.01 | (+2.80%) | 2800 | 927 |
| 11.08.2026 09:41:39 | 15 | 0.3310 | +0.01 | (+2.80%) | 30 | 10 |
| 11.08.2026 09:22:51 | 14 | 0.3440 | +0.02 | (+6.83%) | 1000 | 344 |
| 11.08.2026 09:15:05 | 13 | 0.3400 | +0.02 | (+5.59%) | 3734 | 1 270 |
| 11.08.2026 09:02:07 | 12 | 0.3420 | +0.02 | (+6.21%) | 5550 | 1 898 |
| 11.08.2026 09:02:00 | 11 | 0.3400 | +0.02 | (+5.59%) | 650 | 221 |
| 11.08.2026 09:01:36 | 10 | 0.3400 | +0.02 | (+5.59%) | 30 | 10 |
| 11.08.2026 09:01:09 | 9 | 0.3380 | +0.02 | (+4.97%) | 300 | 101 |
| 11.08.2026 09:00:00 | 8 | 0.3400 | +0.02 | (+5.59%) | 1320 | 449 |
| 11.08.2026 09:00:00 | 7 | 0.3400 | +0.02 | (+5.59%) | 1937 | 659 |
| 11.08.2026 09:00:00 | 6 | 0.3400 | +0.02 | (+5.59%) | 45 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 53 311 145 |
| Enterprise Value: | 98 661 145 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
