Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.800-0.046(-5.44%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:01:32 | 22 | 0.8000 | -0.05 | (-5.44%) | 6450 | 5 160 |
19.04.2024 16:42:55 | 21 | 0.8000 | -0.05 | (-5.44%) | 2000 | 1 600 |
19.04.2024 16:42:55 | 20 | 0.8000 | -0.05 | (-5.44%) | 3000 | 2 400 |
19.04.2024 16:42:55 | 19 | 0.8100 | -0.04 | (-4.26%) | 550 | 446 |
19.04.2024 14:54:20 | 18 | 0.8200 | -0.03 | (-3.07%) | 45 | 37 |
19.04.2024 14:51:22 | 17 | 0.8380 | -0.01 | (-0.95%) | 447 | 375 |
19.04.2024 14:51:22 | 16 | 0.8380 | -0.01 | (-0.95%) | 150 | 126 |
19.04.2024 14:22:05 | 15 | 0.8360 | -0.01 | (-1.18%) | 10 | 8 |
19.04.2024 12:59:39 | 14 | 0.8360 | -0.01 | (-1.18%) | 740 | 619 |
19.04.2024 11:18:46 | 13 | 0.8440 | -0.00 | (-0.24%) | 87 | 73 |
19.04.2024 10:54:11 | 12 | 0.8440 | -0.00 | (-0.24%) | 1 | 1 |
19.04.2024 10:33:20 | 11 | 0.8480 | +0.00 | (+0.24%) | 22 | 19 |
19.04.2024 10:33:20 | 10 | 0.8200 | -0.03 | (-3.07%) | 200 | 164 |
19.04.2024 10:32:54 | 9 | 0.8480 | +0.00 | (+0.24%) | 200 | 170 |
19.04.2024 10:32:42 | 8 | 0.8480 | +0.00 | (+0.24%) | 2 | 2 |
19.04.2024 10:32:29 | 7 | 0.8160 | -0.03 | (-3.55%) | 9089 | 7 417 |
19.04.2024 10:32:29 | 6 | 0.8200 | -0.03 | (-3.07%) | 2661 | 2 182 |
19.04.2024 10:32:29 | 5 | 0.8220 | -0.02 | (-2.84%) | 150 | 123 |
19.04.2024 10:32:29 | 4 | 0.8340 | -0.01 | (-1.42%) | 100 | 83 |
19.04.2024 09:48:23 | 3 | 0.8500 | +0.00 | (+0.47%) | 108 | 92 |
19.04.2024 09:21:11 | 2 | 0.8660 | +0.02 | (+2.36%) | 100 | 87 |
19.04.2024 09:00:00 | 1 | 0.8720 | +0.03 | (+3.07%) | 20 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:43:13 | 5 | 0.8460 | +0.02 | (+1.93%) | 20 | 17 |
18.04.2024 15:43:12 | 4 | 0.8460 | +0.02 | (+1.93%) | 20 | 17 |
18.04.2024 15:43:11 | 3 | 0.8460 | +0.02 | (+1.93%) | 20 | 17 |
18.04.2024 15:43:10 | 2 | 0.8460 | +0.02 | (+1.93%) | 20 | 17 |
18.04.2024 09:00:00 | 1 | 0.8500 | +0.02 | (+2.41%) | 20 | 17 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:45:07 | 9 | 0.8300 | +0.01 | (+1.22%) | 20 | 17 |
17.04.2024 11:05:20 | 8 | 0.8300 | +0.01 | (+1.22%) | 1700 | 1 411 |
17.04.2024 10:25:01 | 7 | 0.8300 | +0.01 | (+1.22%) | 650 | 540 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 09:54:56 | 6 | 0.8300 | +0.01 | (+1.22%) | 230 | 191 |
17.04.2024 09:53:50 | 5 | 0.8280 | +0.01 | (+0.98%) | 100 | 83 |
17.04.2024 09:41:06 | 4 | 0.8240 | +0.00 | (+0.49%) | 100 | 82 |
17.04.2024 09:34:21 | 3 | 0.8500 | +0.03 | (+3.66%) | 100 | 85 |
17.04.2024 09:04:26 | 2 | 0.8500 | +0.03 | (+3.66%) | 4740 | 4 029 |
17.04.2024 09:00:00 | 1 | 0.8500 | +0.03 | (+3.66%) | 10 | 9 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:41:14 | 9 | 0.8200 | -0.04 | (-5.09%) | 139 | 114 |
16.04.2024 16:39:42 | 8 | 0.8200 | -0.04 | (-5.09%) | 725 | 595 |
16.04.2024 16:39:42 | 7 | 0.8220 | -0.04 | (-4.86%) | 1917 | 1 576 |
16.04.2024 16:39:42 | 6 | 0.8640 | 0.00 | (0.00%) | 20 | 17 |
16.04.2024 15:40:49 | 5 | 0.8660 | +0.00 | (+0.23%) | 20 | 17 |
16.04.2024 15:40:38 | 4 | 0.8660 | +0.00 | (+0.23%) | 20 | 17 |
16.04.2024 15:40:35 | 3 | 0.8660 | +0.00 | (+0.23%) | 20 | 17 |
16.04.2024 15:40:24 | 2 | 0.8660 | +0.00 | (+0.23%) | 20 | 17 |
16.04.2024 09:00:00 | 1 | 0.8720 | +0.01 | (+0.93%) | 1 | 1 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:42:42 | 19 | 0.8640 | -0.00 | (-0.46%) | 1 | 1 |
15.04.2024 16:35:01 | 18 | 0.8520 | -0.02 | (-1.84%) | 1199 | 1 022 |
15.04.2024 15:54:31 | 17 | 0.8520 | -0.02 | (-1.84%) | 1 | 1 |
15.04.2024 15:45:19 | 16 | 0.8300 | -0.04 | (-4.38%) | 3000 | 2 490 |
15.04.2024 14:42:52 | 15 | 0.8320 | -0.04 | (-4.15%) | 1200 | 998 |
15.04.2024 12:21:12 | 14 | 0.8560 | -0.01 | (-1.38%) | 1 | 1 |
15.04.2024 12:21:12 | 13 | 0.8400 | -0.03 | (-3.23%) | 1199 | 1 007 |
15.04.2024 12:20:51 | 12 | 0.8400 | -0.03 | (-3.23%) | 1 | 1 |
15.04.2024 12:20:51 | 11 | 0.8380 | -0.03 | (-3.46%) | 59 | 49 |
15.04.2024 11:37:23 | 10 | 0.8380 | -0.03 | (-3.46%) | 4000 | 3 352 |
15.04.2024 11:36:53 | 9 | 0.8380 | -0.03 | (-3.46%) | 2700 | 2 263 |
15.04.2024 11:11:46 | 8 | 0.8340 | -0.03 | (-3.92%) | 1900 | 1 585 |
15.04.2024 11:11:46 | 7 | 0.8340 | -0.03 | (-3.92%) | 1199 | 1 000 |
15.04.2024 11:10:34 | 6 | 0.8400 | -0.03 | (-3.23%) | 800 | 672 |
15.04.2024 10:12:00 | 5 | 0.8340 | -0.03 | (-3.92%) | 1 | 1 |
15.04.2024 10:12:00 | 4 | 0.8340 | -0.03 | (-3.92%) | 6759 | 5 637 |
15.04.2024 10:11:00 | 3 | 0.8560 | -0.01 | (-1.38%) | 140 | 120 |
15.04.2024 10:11:00 | 2 | 0.8580 | -0.01 | (-1.15%) | 100 | 86 |
15.04.2024 09:00:00 | 1 | 0.8880 | +0.02 | (+2.30%) | 20 | 18 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 15:21:25 | 8 | 0.8680 | -0.01 | (-1.14%) | 100 | 87 |
12.04.2024 11:48:30 | 7 | 0.8600 | -0.02 | (-2.05%) | 2507 | 2 156 |
12.04.2024 11:02:34 | 6 | 0.8600 | -0.02 | (-2.05%) | 1493 | 1 284 |
12.04.2024 09:45:43 | 5 | 0.8600 | -0.02 | (-2.05%) | 7 | 6 |
12.04.2024 09:45:43 | 4 | 0.8580 | -0.02 | (-2.28%) | 70 | 60 |
12.04.2024 09:07:16 | 3 | 0.8700 | -0.01 | (-0.91%) | 7 | 6 |
12.04.2024 09:07:05 | 2 | 0.8580 | -0.02 | (-2.28%) | 70 | 60 |
12.04.2024 09:00:00 | 1 | 0.8700 | -0.01 | (-0.91%) | 20 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTSP00038 |
---|---|
Data debiutu: | 18.08.2006 |
Liczba akcji: | 70 089 477 |
Kapitalizacja: | 56 071 582 |
Enterprise Value: | 54 768 582 |
Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
CEO: | Aivars Bunde |
NIP: | 6760016553 |
REGON: | 003900187 |
KRS: | 0000216182 |
Telefon: | +48 (12) 444 81 00 |
WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus