Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.310-0.004(-1.27%)INTERSPORT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:02:28 | 0.3100 | -0.00 | (-1.27%) | 1200 | 372 | |
| 14:57:48 | 0.3180 | +0.00 | (+1.27%) | 310 | 99 | |
| 13:40:16 | 0.3180 | +0.00 | (+1.27%) | 2726 | 867 | |
| 13:20:47 | 0.3120 | -0.00 | (-0.64%) | 1964 | 613 | |
| 12:40:48 | 0.3055 | -0.01 | (-2.71%) | 990 | 302 | |
| 12:04:20 | 0.3055 | -0.01 | (-2.71%) | 10 | 3 | |
| 11:31:51 | 0.3050 | -0.01 | (-2.87%) | 1000 | 305 | |
| 11:11:35 | 0.3055 | -0.01 | (-2.71%) | 1000 | 306 | |
| 10:02:49 | 0.3055 | -0.01 | (-2.71%) | 4300 | 1 314 | |
| 09:24:45 | 0.3050 | -0.01 | (-2.87%) | 917 | 280 | |
| 09:24:45 | 0.3080 | -0.01 | (-1.91%) | 32 | 10 | |
| 09:24:45 | 0.3090 | -0.01 | (-1.59%) | 51 | 16 | |
| 09:00:07 | 0.3120 | -0.00 | (-0.64%) | 5 | 2 | |
| 09:00:07 | 0.3120 | -0.00 | (-0.64%) | 31 | 10 | |
| 09:00:07 | 0.3120 | -0.00 | (-0.64%) | 69 | 22 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:40:24 | 0.3140 | -0.00 | (-1.10%) | 5 | 2 | |
| 12.10.2026 16:25:04 | 0.3155 | -0.00 | (-0.63%) | 86 | 27 | |
| 12.10.2026 14:16:03 | 0.3180 | +0.00 | (+0.16%) | 845 | 269 | |
| 12.10.2026 14:16:03 | 0.3175 | 0.00 | (0.00%) | 705 | 224 | |
| 12.10.2026 13:41:59 | 0.3175 | 0.00 | (0.00%) | 4 | 1 | |
| 12.10.2026 10:12:56 | 0.3040 | -0.01 | (-4.25%) | 50 | 15 | |
| 12.10.2026 10:11:20 | 0.3150 | -0.00 | (-0.79%) | 10 | 3 | |
| 12.10.2026 10:02:09 | 0.3040 | -0.01 | (-4.25%) | 864 | 263 | |
| 12.10.2026 10:02:09 | 0.3100 | -0.01 | (-2.36%) | 5 | 2 | |
| 12.10.2026 10:02:09 | 0.3140 | -0.00 | (-1.10%) | 6 | 2 | |
| 12.10.2026 09:14:14 | 0.3155 | -0.00 | (-0.63%) | 15 | 5 | |
| 12.10.2026 09:00:23 | 0.3020 | -0.02 | (-4.88%) | 55 | 17 | |
| 12.10.2026 09:00:23 | 0.3020 | -0.02 | (-4.88%) | 84 | 25 | |
| 12.10.2026 09:00:23 | 0.3020 | -0.02 | (-4.88%) | 5 | 2 | |
| 12.10.2026 09:00:23 | 0.3020 | -0.02 | (-4.88%) | 5 | 2 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 09:00:23 | 0.3020 | -0.02 | (-4.88%) | 4 | 1 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:38:07 | 0.3175 | -0.00 | (-0.78%) | 1500 | 476 | |
| 09.10.2026 16:24:31 | 0.3175 | -0.00 | (-0.78%) | 5 | 2 | |
| 09.10.2026 15:50:10 | 0.3175 | -0.00 | (-0.78%) | 755 | 240 | |
| 09.10.2026 15:13:26 | 0.3175 | -0.00 | (-0.78%) | 31 | 10 | |
| 09.10.2026 14:53:46 | 0.3180 | -0.00 | (-0.63%) | 3 | 1 | |
| 09.10.2026 14:53:46 | 0.3150 | -0.01 | (-1.56%) | 49 | 15 | |
| 09.10.2026 14:53:46 | 0.3145 | -0.01 | (-1.72%) | 48 | 15 | |
| 09.10.2026 14:47:16 | 0.3000 | -0.02 | (-6.25%) | 1789 | 537 | |
| 09.10.2026 14:47:16 | 0.3000 | -0.02 | (-6.25%) | 25 | 8 | |
| 09.10.2026 14:47:16 | 0.3000 | -0.02 | (-6.25%) | 16 | 5 | |
| 09.10.2026 14:47:16 | 0.3030 | -0.02 | (-5.31%) | 48 | 15 | |
| 09.10.2026 14:47:16 | 0.3040 | -0.02 | (-5.00%) | 4 | 1 | |
| 09.10.2026 14:46:11 | 0.3070 | -0.01 | (-4.06%) | 50 | 15 | |
| 09.10.2026 14:45:54 | 0.3080 | -0.01 | (-3.75%) | 69 | 21 | |
| 09.10.2026 14:31:39 | 0.3080 | -0.01 | (-3.75%) | 442 | 136 | |
| 09.10.2026 14:31:39 | 0.3085 | -0.01 | (-3.59%) | 3225 | 995 | |
| 09.10.2026 14:31:39 | 0.3085 | -0.01 | (-3.59%) | 32 | 10 | |
| 09.10.2026 14:31:39 | 0.3085 | -0.01 | (-3.59%) | 49 | 15 | |
| 09.10.2026 14:31:33 | 0.3090 | -0.01 | (-3.44%) | 1000 | 309 | |
| 09.10.2026 14:25:47 | 0.3090 | -0.01 | (-3.44%) | 2000 | 618 | |
| 09.10.2026 11:11:40 | 0.3080 | -0.01 | (-3.75%) | 45 | 14 | |
| 09.10.2026 11:11:40 | 0.3080 | -0.01 | (-3.75%) | 642 | 198 | |
| 09.10.2026 11:07:43 | 0.3080 | -0.01 | (-3.75%) | 2480 | 764 | |
| 09.10.2026 11:01:35 | 0.3180 | -0.00 | (-0.63%) | 452 | 144 | |
| 09.10.2026 11:01:35 | 0.3175 | -0.00 | (-0.78%) | 48 | 15 | |
| 09.10.2026 10:37:31 | 0.3080 | -0.01 | (-3.75%) | 6 | 2 | |
| 09.10.2026 10:37:31 | 0.3085 | -0.01 | (-3.59%) | 10 | 3 | |
| 09.10.2026 10:37:31 | 0.3090 | -0.01 | (-3.44%) | 48 | 15 | |
| 09.10.2026 10:37:31 | 0.3100 | -0.01 | (-3.13%) | 5 | 2 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:37:31 | 0.3155 | -0.00 | (-1.41%) | 92 | 29 | |
| 09.10.2026 09:00:17 | 0.3160 | -0.00 | (-1.25%) | 4 | 1 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:44:59 | 0.3200 | -0.00 | (-0.16%) | 3125 | 1 000 | |
| 08.10.2026 15:44:59 | 0.3200 | -0.00 | (-0.16%) | 1673 | 535 | |
| 08.10.2026 14:47:29 | 0.3200 | -0.00 | (-0.16%) | 4 | 1 | |
| 08.10.2026 14:19:47 | 0.3120 | -0.01 | (-2.65%) | 101 | 32 | |
| 08.10.2026 13:30:47 | 0.3120 | -0.01 | (-2.65%) | 6 | 2 | |
| 08.10.2026 13:30:47 | 0.3130 | -0.01 | (-2.34%) | 31 | 10 | |
| 08.10.2026 12:19:24 | 0.3160 | -0.00 | (-1.40%) | 1582 | 500 | |
| 08.10.2026 12:19:24 | 0.3160 | -0.00 | (-1.40%) | 4 | 1 | |
| 08.10.2026 10:59:29 | 0.3165 | -0.00 | (-1.25%) | 2092 | 662 | |
| 08.10.2026 09:05:35 | 0.3200 | -0.00 | (-0.16%) | 4 | 1 | |
| 08.10.2026 09:00:14 | 0.3200 | -0.00 | (-0.16%) | 29 | 9 | |
| 08.10.2026 09:00:14 | 0.3200 | -0.00 | (-0.16%) | 13 | 4 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 15:42:15 | 0.3205 | -0.00 | (-0.47%) | 4 | 1 | |
| 07.10.2026 10:55:43 | 0.3210 | -0.00 | (-0.31%) | 960 | 308 | |
| 07.10.2026 10:55:43 | 0.3210 | -0.00 | (-0.31%) | 34 | 11 | |
| 07.10.2026 10:25:44 | 0.3210 | -0.00 | (-0.31%) | 14 | 4 | |
| 07.10.2026 09:19:10 | 0.3215 | -0.00 | (-0.16%) | 4 | 1 | |
| 07.10.2026 09:16:55 | 0.3080 | -0.01 | (-4.35%) | 4943 | 1 522 | |
| 07.10.2026 09:16:55 | 0.3080 | -0.01 | (-4.35%) | 48 | 15 | |
| 07.10.2026 09:16:55 | 0.3080 | -0.01 | (-4.35%) | 4 | 1 | |
| 07.10.2026 09:16:55 | 0.3120 | -0.01 | (-3.11%) | 5 | 2 | |
| 07.10.2026 09:00:16 | 0.3220 | 0.00 | (0.00%) | 307 | 99 | |
| 07.10.2026 09:00:16 | 0.3220 | 0.00 | (0.00%) | 100 | 32 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 175 379 036 |
| Kapitalizacja: | 54 367 501 |
| Enterprise Value: | 105 641 501 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
