Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.391+0.007(+1.82%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2026 16:39:00 | 10 | 0.3910 | +0.01 | (+1.82%) | 61 | 24 |
| 24.03.2026 16:33:22 | 9 | 0.3820 | -0.00 | (-0.52%) | 125 | 48 |
| 24.03.2026 14:17:00 | 8 | 0.3910 | +0.01 | (+1.82%) | 6 | 2 |
| 24.03.2026 13:21:01 | 7 | 0.3900 | +0.01 | (+1.56%) | 9 | 4 |
| 24.03.2026 10:26:02 | 6 | 0.3900 | +0.01 | (+1.56%) | 4600 | 1 794 |
| 24.03.2026 10:14:11 | 5 | 0.3900 | +0.01 | (+1.56%) | 500 | 195 |
| 24.03.2026 09:46:38 | 4 | 0.3900 | +0.01 | (+1.56%) | 499 | 195 |
| 24.03.2026 09:41:44 | 3 | 0.3820 | -0.00 | (-0.52%) | 185 | 71 |
| 24.03.2026 09:41:44 | 2 | 0.3840 | 0.00 | (0.00%) | 357 | 137 |
| 24.03.2026 09:00:00 | 1 | 0.3900 | +0.01 | (+1.56%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:30:55 | 22 | 0.3840 | -0.01 | (-2.29%) | 365 | 140 |
| 23.03.2026 15:04:58 | 21 | 0.3910 | -0.00 | (-0.51%) | 1500 | 587 |
| 23.03.2026 15:02:28 | 20 | 0.3900 | -0.00 | (-0.76%) | 1500 | 585 |
| 23.03.2026 12:19:10 | 19 | 0.3840 | -0.01 | (-2.29%) | 326 | 125 |
| 23.03.2026 12:18:47 | 18 | 0.3840 | -0.01 | (-2.29%) | 1952 | 750 |
| 23.03.2026 12:18:47 | 17 | 0.3840 | -0.01 | (-2.29%) | 405 | 156 |
| 23.03.2026 11:59:30 | 16 | 0.3870 | -0.01 | (-1.53%) | 100 | 39 |
| 23.03.2026 11:30:07 | 15 | 0.3840 | -0.01 | (-2.29%) | 45 | 17 |
| 23.03.2026 11:12:32 | 14 | 0.3840 | -0.01 | (-2.29%) | 200 | 77 |
| 23.03.2026 10:57:51 | 13 | 0.3840 | -0.01 | (-2.29%) | 70 | 27 |
| 23.03.2026 10:56:45 | 12 | 0.3840 | -0.01 | (-2.29%) | 45 | 17 |
| 23.03.2026 10:56:45 | 11 | 0.3840 | -0.01 | (-2.29%) | 4000 | 1 536 |
| 23.03.2026 10:56:45 | 10 | 0.3840 | -0.01 | (-2.29%) | 640 | 246 |
| 23.03.2026 10:55:29 | 9 | 0.3870 | -0.01 | (-1.53%) | 2500 | 968 |
| 23.03.2026 10:02:41 | 8 | 0.3870 | -0.01 | (-1.53%) | 1500 | 581 |
| 23.03.2026 09:36:43 | 7 | 0.3840 | -0.01 | (-2.29%) | 1300 | 499 |
| 23.03.2026 09:08:38 | 6 | 0.3840 | -0.01 | (-2.29%) | 60 | 23 |
| 23.03.2026 09:08:38 | 5 | 0.3840 | -0.01 | (-2.29%) | 1000 | 384 |
| 23.03.2026 09:08:38 | 4 | 0.3870 | -0.01 | (-1.53%) | 180 | 70 |
| 23.03.2026 09:04:42 | 3 | 0.3930 | 0.00 | (0.00%) | 1990 | 782 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 09:02:53 | 2 | 0.3930 | 0.00 | (0.00%) | 1310 | 515 |
| 23.03.2026 09:00:00 | 1 | 0.3980 | +0.01 | (+1.27%) | 1 | 0 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:58:18 | 34 | 0.3930 | -0.01 | (-2.96%) | 4000 | 1 572 |
| 20.03.2026 15:28:56 | 33 | 0.3930 | -0.01 | (-2.96%) | 1310 | 515 |
| 20.03.2026 14:53:08 | 32 | 0.3930 | -0.01 | (-2.96%) | 3265 | 1 283 |
| 20.03.2026 14:53:08 | 31 | 0.3930 | -0.01 | (-2.96%) | 35 | 14 |
| 20.03.2026 14:27:05 | 30 | 0.3930 | -0.01 | (-2.96%) | 9 | 4 |
| 20.03.2026 14:07:08 | 29 | 0.3900 | -0.02 | (-3.70%) | 387 | 151 |
| 20.03.2026 12:09:38 | 28 | 0.3900 | -0.02 | (-3.70%) | 2300 | 897 |
| 20.03.2026 11:28:12 | 27 | 0.3900 | -0.02 | (-3.70%) | 1282 | 500 |
| 20.03.2026 11:10:46 | 26 | 0.3900 | -0.02 | (-3.70%) | 850 | 332 |
| 20.03.2026 11:09:56 | 25 | 0.3900 | -0.02 | (-3.70%) | 4412 | 1 721 |
| 20.03.2026 10:46:50 | 24 | 0.3900 | -0.02 | (-3.70%) | 2000 | 780 |
| 20.03.2026 10:46:18 | 23 | 0.3900 | -0.02 | (-3.70%) | 1000 | 390 |
| 20.03.2026 10:37:00 | 22 | 0.3900 | -0.02 | (-3.70%) | 3090 | 1 205 |
| 20.03.2026 10:17:51 | 21 | 0.3860 | -0.02 | (-4.69%) | 200 | 77 |
| 20.03.2026 10:17:51 | 20 | 0.3860 | -0.02 | (-4.69%) | 44 | 17 |
| 20.03.2026 10:17:44 | 19 | 0.3880 | -0.02 | (-4.20%) | 100 | 39 |
| 20.03.2026 10:17:44 | 18 | 0.3880 | -0.02 | (-4.20%) | 120 | 47 |
| 20.03.2026 10:17:44 | 17 | 0.3880 | -0.02 | (-4.20%) | 200 | 78 |
| 20.03.2026 10:06:41 | 16 | 0.3900 | -0.02 | (-3.70%) | 240 | 94 |
| 20.03.2026 10:05:46 | 15 | 0.3900 | -0.02 | (-3.70%) | 200 | 78 |
| 20.03.2026 10:04:45 | 14 | 0.3900 | -0.02 | (-3.70%) | 181 | 71 |
| 20.03.2026 10:04:26 | 13 | 0.3900 | -0.02 | (-3.70%) | 750 | 293 |
| 20.03.2026 10:02:00 | 12 | 0.3900 | -0.02 | (-3.70%) | 120 | 47 |
| 20.03.2026 09:53:03 | 11 | 0.3900 | -0.02 | (-3.70%) | 10 | 4 |
| 20.03.2026 09:53:03 | 10 | 0.3900 | -0.02 | (-3.70%) | 20 | 8 |
| 20.03.2026 09:53:03 | 9 | 0.3900 | -0.02 | (-3.70%) | 4997 | 1 949 |
| 20.03.2026 09:53:03 | 8 | 0.3910 | -0.01 | (-3.46%) | 200 | 78 |
| 20.03.2026 09:53:03 | 7 | 0.3910 | -0.01 | (-3.46%) | 2000 | 782 |
| 20.03.2026 09:53:03 | 6 | 0.3910 | -0.01 | (-3.46%) | 8 | 3 |
| 20.03.2026 09:53:03 | 5 | 0.3920 | -0.01 | (-3.21%) | 200 | 78 |
| 20.03.2026 09:53:03 | 4 | 0.3960 | -0.01 | (-2.22%) | 200 | 79 |
| 20.03.2026 09:53:03 | 3 | 0.3960 | -0.01 | (-2.22%) | 1908 | 756 |
| 20.03.2026 09:24:49 | 2 | 0.4050 | 0.00 | (0.00%) | 24 | 10 |
| 20.03.2026 09:00:00 | 1 | 0.4050 | 0.00 | (0.00%) | 1000 | 405 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:45:12 | 9 | 0.4050 | -0.00 | (-0.25%) | 2794 | 1 132 |
| 19.03.2026 09:42:12 | 8 | 0.3960 | -0.01 | (-2.46%) | 24 | 10 |
| 19.03.2026 09:40:26 | 7 | 0.4060 | 0.00 | (0.00%) | 24 | 10 |
| 19.03.2026 09:40:07 | 6 | 0.3960 | -0.01 | (-2.46%) | 24 | 10 |
| 19.03.2026 09:38:24 | 5 | 0.4060 | 0.00 | (0.00%) | 24 | 10 |
| 19.03.2026 09:37:51 | 4 | 0.3960 | -0.01 | (-2.46%) | 24 | 10 |
| 19.03.2026 09:33:36 | 3 | 0.4060 | 0.00 | (0.00%) | 24 | 10 |
| 19.03.2026 09:29:57 | 2 | 0.4060 | 0.00 | (0.00%) | 4 | 2 |
| 19.03.2026 09:00:00 | 1 | 0.4060 | 0.00 | (0.00%) | 1 | 0 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:43:14 | 6 | 0.4060 | +0.00 | (+0.50%) | 29 | 12 |
| 18.03.2026 10:30:17 | 5 | 0.4060 | +0.00 | (+0.50%) | 3190 | 1 295 |
| 18.03.2026 09:17:08 | 4 | 0.4060 | +0.00 | (+0.50%) | 18 | 7 |
| 18.03.2026 09:17:08 | 3 | 0.4040 | 0.00 | (0.00%) | 583 | 236 |
| 18.03.2026 09:17:08 | 2 | 0.4040 | 0.00 | (0.00%) | 199 | 80 |
| 18.03.2026 09:00:00 | 1 | 0.4040 | 0.00 | (0.00%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 60 419 297 |
| Enterprise Value: | 114 573 297 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
