Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.316-0.024(-6.92%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 25 | 0.3160 | -0.02 | (-6.92%) | 1715 | 542 |
| 24.07.2026 17:00:00 | 24 | 0.3160 | -0.02 | (-6.92%) | 2000 | 632 |
| 24.07.2026 16:47:41 | 23 | 0.3295 | -0.01 | (-2.95%) | 10 | 3 |
| 24.07.2026 15:56:38 | 22 | 0.3295 | -0.01 | (-2.95%) | 61 | 20 |
| 24.07.2026 13:36:57 | 21 | 0.3275 | -0.01 | (-3.53%) | 316 | 103 |
| 24.07.2026 13:17:34 | 20 | 0.3275 | -0.01 | (-3.53%) | 748 | 245 |
| 24.07.2026 11:17:45 | 19 | 0.3230 | -0.02 | (-4.86%) | 2 | 1 |
| 24.07.2026 11:13:05 | 18 | 0.3350 | -0.00 | (-1.33%) | 121 | 41 |
| 24.07.2026 10:10:47 | 17 | 0.3225 | -0.02 | (-5.01%) | 972 | 313 |
| 24.07.2026 09:39:41 | 16 | 0.3145 | -0.03 | (-7.36%) | 1 | 0 |
| 24.07.2026 09:39:41 | 15 | 0.3145 | -0.03 | (-7.36%) | 3999 | 1 258 |
| 24.07.2026 09:33:57 | 14 | 0.3390 | -0.00 | (-0.15%) | 28 | 9 |
| 24.07.2026 09:33:57 | 13 | 0.3390 | -0.00 | (-0.15%) | 2 | 1 |
| 24.07.2026 09:32:43 | 12 | 0.3390 | -0.00 | (-0.15%) | 30 | 10 |
| 24.07.2026 09:23:59 | 11 | 0.3120 | -0.03 | (-8.10%) | 1000 | 312 |
| 24.07.2026 09:23:25 | 10 | 0.3120 | -0.03 | (-8.10%) | 1340 | 418 |
| 24.07.2026 09:23:25 | 9 | 0.3190 | -0.02 | (-6.04%) | 32 | 10 |
| 24.07.2026 09:23:25 | 8 | 0.3200 | -0.02 | (-5.74%) | 20 | 6 |
| 24.07.2026 09:23:25 | 7 | 0.3200 | -0.02 | (-5.74%) | 108 | 35 |
| 24.07.2026 09:23:00 | 6 | 0.3200 | -0.02 | (-5.74%) | 1500 | 480 |
| 24.07.2026 09:22:27 | 5 | 0.3200 | -0.02 | (-5.74%) | 180 | 58 |
| 24.07.2026 09:22:27 | 4 | 0.3205 | -0.02 | (-5.60%) | 1000 | 321 |
| 24.07.2026 09:22:27 | 3 | 0.3220 | -0.02 | (-5.15%) | 320 | 103 |
| 24.07.2026 09:21:40 | 2 | 0.3220 | -0.02 | (-5.15%) | 500 | 161 |
| 24.07.2026 09:00:00 | 1 | 0.3400 | +0.00 | (+0.15%) | 10 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 12 | 0.3395 | -0.00 | (-0.15%) | 930 | 316 |
| 23.07.2026 15:06:50 | 11 | 0.3260 | -0.01 | (-4.12%) | 70 | 23 |
| 23.07.2026 13:21:59 | 10 | 0.3300 | -0.01 | (-2.94%) | 3940 | 1 300 |
| 23.07.2026 12:38:58 | 9 | 0.3200 | -0.02 | (-5.88%) | 283 | 91 |
| 23.07.2026 12:38:58 | 8 | 0.3200 | -0.02 | (-5.88%) | 100 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 12:38:58 | 7 | 0.3200 | -0.02 | (-5.88%) | 250 | 80 |
| 23.07.2026 12:38:58 | 6 | 0.3200 | -0.02 | (-5.88%) | 20 | 6 |
| 23.07.2026 12:38:58 | 5 | 0.3200 | -0.02 | (-5.88%) | 1047 | 335 |
| 23.07.2026 12:38:58 | 4 | 0.3205 | -0.02 | (-5.74%) | 1000 | 321 |
| 23.07.2026 12:38:58 | 3 | 0.3220 | -0.02 | (-5.29%) | 300 | 97 |
| 23.07.2026 09:29:36 | 2 | 0.3400 | 0.00 | (0.00%) | 58 | 20 |
| 23.07.2026 09:00:00 | 1 | 0.3400 | 0.00 | (0.00%) | 1 | 0 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 17:00:00 | 9 | 0.3400 | +0.01 | (+1.49%) | 1 | 0 |
| 22.07.2026 15:29:18 | 8 | 0.3200 | -0.02 | (-4.48%) | 1010 | 323 |
| 22.07.2026 14:30:27 | 7 | 0.3200 | -0.02 | (-4.48%) | 943 | 302 |
| 22.07.2026 14:30:27 | 6 | 0.3280 | -0.01 | (-2.09%) | 397 | 130 |
| 22.07.2026 14:30:27 | 5 | 0.3290 | -0.01 | (-1.79%) | 70 | 23 |
| 22.07.2026 14:19:12 | 4 | 0.3400 | +0.01 | (+1.49%) | 10 | 3 |
| 22.07.2026 09:50:01 | 3 | 0.3400 | +0.01 | (+1.49%) | 4001 | 1 360 |
| 22.07.2026 09:36:06 | 2 | 0.3400 | +0.01 | (+1.49%) | 3401 | 1 156 |
| 22.07.2026 09:00:00 | 1 | 0.3400 | +0.01 | (+1.49%) | 1 | 0 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 13:27:57 | 35 | 0.3350 | -0.01 | (-1.62%) | 500 | 168 |
| 21.07.2026 12:24:36 | 34 | 0.3290 | -0.01 | (-3.38%) | 59 | 19 |
| 21.07.2026 12:24:36 | 33 | 0.3300 | -0.01 | (-3.08%) | 116 | 38 |
| 21.07.2026 10:03:50 | 32 | 0.3300 | -0.01 | (-3.08%) | 6000 | 1 980 |
| 21.07.2026 09:49:20 | 31 | 0.3300 | -0.01 | (-3.08%) | 4000 | 1 320 |
| 21.07.2026 09:38:14 | 30 | 0.3300 | -0.01 | (-3.08%) | 10000 | 3 300 |
| 21.07.2026 09:25:43 | 29 | 0.3300 | -0.01 | (-3.08%) | 10000 | 3 300 |
| 21.07.2026 09:22:10 | 28 | 0.3200 | -0.02 | (-6.02%) | 10507 | 3 362 |
| 21.07.2026 09:18:31 | 27 | 0.3200 | -0.02 | (-6.02%) | 10000 | 3 200 |
| 21.07.2026 09:18:16 | 26 | 0.3200 | -0.02 | (-6.02%) | 5600 | 1 792 |
| 21.07.2026 09:16:53 | 25 | 0.3200 | -0.02 | (-6.02%) | 200 | 64 |
| 21.07.2026 09:16:32 | 24 | 0.3200 | -0.02 | (-6.02%) | 200 | 64 |
| 21.07.2026 09:15:01 | 23 | 0.3200 | -0.02 | (-6.02%) | 200 | 64 |
| 21.07.2026 09:14:46 | 22 | 0.3200 | -0.02 | (-6.02%) | 200 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 09:14:34 | 21 | 0.3200 | -0.02 | (-6.02%) | 250 | 80 |
| 21.07.2026 09:13:25 | 20 | 0.3200 | -0.02 | (-6.02%) | 860 | 275 |
| 21.07.2026 09:12:11 | 19 | 0.3200 | -0.02 | (-6.02%) | 200 | 64 |
| 21.07.2026 09:12:11 | 18 | 0.3200 | -0.02 | (-6.02%) | 750 | 240 |
| 21.07.2026 09:09:54 | 17 | 0.3185 | -0.02 | (-6.46%) | 802 | 255 |
| 21.07.2026 09:08:38 | 16 | 0.3200 | -0.02 | (-6.02%) | 1000 | 320 |
| 21.07.2026 09:08:22 | 15 | 0.3200 | -0.02 | (-6.02%) | 33 | 11 |
| 21.07.2026 09:06:33 | 14 | 0.3250 | -0.02 | (-4.55%) | 820 | 267 |
| 21.07.2026 09:04:12 | 13 | 0.3250 | -0.02 | (-4.55%) | 3180 | 1 034 |
| 21.07.2026 09:04:12 | 12 | 0.3260 | -0.01 | (-4.26%) | 2020 | 659 |
| 21.07.2026 09:04:12 | 11 | 0.3300 | -0.01 | (-3.08%) | 200 | 66 |
| 21.07.2026 09:04:12 | 10 | 0.3350 | -0.01 | (-1.62%) | 200 | 67 |
| 21.07.2026 09:04:12 | 9 | 0.3400 | -0.00 | (-0.15%) | 30 | 10 |
| 21.07.2026 09:04:12 | 8 | 0.3400 | -0.00 | (-0.15%) | 1000 | 340 |
| 21.07.2026 09:04:12 | 7 | 0.3400 | -0.00 | (-0.15%) | 20 | 7 |
| 21.07.2026 09:04:12 | 6 | 0.3400 | -0.00 | (-0.15%) | 10 | 3 |
| 21.07.2026 09:04:12 | 5 | 0.3400 | -0.00 | (-0.15%) | 10 | 3 |
| 21.07.2026 09:04:12 | 4 | 0.3405 | 0.00 | (0.00%) | 1000 | 341 |
| 21.07.2026 09:04:12 | 3 | 0.3405 | 0.00 | (0.00%) | 2473 | 842 |
| 21.07.2026 09:04:12 | 2 | 0.3420 | +0.00 | (+0.44%) | 1000 | 342 |
| 21.07.2026 09:00:00 | 1 | 0.3535 | +0.01 | (+3.82%) | 1 | 0 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 15:18:37 | 30 | 0.3405 | -0.01 | (-3.68%) | 200 | 68 |
| 20.07.2026 15:18:37 | 29 | 0.3405 | -0.01 | (-3.68%) | 50 | 17 |
| 20.07.2026 14:37:59 | 28 | 0.3405 | -0.01 | (-3.68%) | 527 | 179 |
| 20.07.2026 14:37:59 | 27 | 0.3410 | -0.01 | (-3.54%) | 200 | 68 |
| 20.07.2026 14:37:59 | 26 | 0.3410 | -0.01 | (-3.54%) | 200 | 68 |
| 20.07.2026 14:37:59 | 25 | 0.3410 | -0.01 | (-3.54%) | 3813 | 1 300 |
| 20.07.2026 14:37:59 | 24 | 0.3420 | -0.01 | (-3.25%) | 200 | 68 |
| 20.07.2026 14:37:59 | 23 | 0.3420 | -0.01 | (-3.25%) | 200 | 68 |
| 20.07.2026 14:37:59 | 22 | 0.3420 | -0.01 | (-3.25%) | 3500 | 1 197 |
| 20.07.2026 14:37:59 | 21 | 0.3430 | -0.01 | (-2.97%) | 200 | 69 |
| 20.07.2026 14:37:59 | 20 | 0.3430 | -0.01 | (-2.97%) | 200 | 69 |
| 20.07.2026 14:37:59 | 19 | 0.3435 | -0.01 | (-2.83%) | 20 | 7 |
| 20.07.2026 14:37:59 | 18 | 0.3440 | -0.01 | (-2.69%) | 200 | 69 |
| 20.07.2026 14:37:59 | 17 | 0.3440 | -0.01 | (-2.69%) | 200 | 69 |
| 20.07.2026 14:37:59 | 16 | 0.3440 | -0.01 | (-2.69%) | 20 | 7 |
| 20.07.2026 14:37:59 | 15 | 0.3440 | -0.01 | (-2.69%) | 500 | 172 |
| 20.07.2026 14:37:59 | 14 | 0.3445 | -0.01 | (-2.55%) | 20 | 7 |
| 20.07.2026 14:29:10 | 13 | 0.3450 | -0.01 | (-2.40%) | 51 | 18 |
| 20.07.2026 14:29:10 | 12 | 0.3500 | -0.00 | (-0.99%) | 60 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 48 829 918 |
| Enterprise Value: | 94 179 918 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
