Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.410-0.003(-0.73%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 16:27:00 | 2 | 0.4100 | -0.00 | (-0.73%) | 20 | 8 |
| 04.03.2026 09:00:00 | 1 | 0.4130 | 0.00 | (0.00%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 14:32:03 | 17 | 0.4130 | -0.01 | (-1.90%) | 13 | 5 |
| 03.03.2026 14:31:44 | 16 | 0.4130 | -0.01 | (-1.90%) | 50 | 21 |
| 03.03.2026 13:17:05 | 15 | 0.4000 | -0.02 | (-4.99%) | 22 | 9 |
| 03.03.2026 09:53:06 | 14 | 0.4260 | +0.01 | (+1.19%) | 800 | 341 |
| 03.03.2026 09:40:57 | 13 | 0.3980 | -0.02 | (-5.46%) | 17068 | 6 793 |
| 03.03.2026 09:40:57 | 12 | 0.4010 | -0.02 | (-4.75%) | 3333 | 1 337 |
| 03.03.2026 09:40:57 | 11 | 0.4010 | -0.02 | (-4.75%) | 5500 | 2 206 |
| 03.03.2026 09:40:57 | 10 | 0.4010 | -0.02 | (-4.75%) | 60 | 24 |
| 03.03.2026 09:40:57 | 9 | 0.4040 | -0.02 | (-4.04%) | 1692 | 684 |
| 03.03.2026 09:40:57 | 8 | 0.4040 | -0.02 | (-4.04%) | 86 | 35 |
| 03.03.2026 09:40:57 | 7 | 0.4110 | -0.01 | (-2.38%) | 2620 | 1 077 |
| 03.03.2026 09:40:57 | 6 | 0.4200 | -0.00 | (-0.24%) | 1256 | 528 |
| 03.03.2026 09:40:15 | 5 | 0.4200 | -0.00 | (-0.24%) | 137 | 58 |
| 03.03.2026 09:40:15 | 4 | 0.4210 | 0.00 | (0.00%) | 763 | 321 |
| 03.03.2026 09:30:50 | 3 | 0.4290 | +0.01 | (+1.90%) | 46 | 20 |
| 03.03.2026 09:06:44 | 2 | 0.4290 | +0.01 | (+1.90%) | 29 | 12 |
| 03.03.2026 09:00:00 | 1 | 0.4290 | +0.01 | (+1.90%) | 1 | 0 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:11:14 | 18 | 0.4210 | -0.01 | (-1.64%) | 237 | 100 |
| 02.03.2026 14:28:11 | 17 | 0.4220 | -0.01 | (-1.40%) | 22 | 9 |
| 02.03.2026 14:25:28 | 16 | 0.4220 | -0.01 | (-1.40%) | 86 | 36 |
| 02.03.2026 12:44:47 | 15 | 0.4390 | +0.01 | (+2.57%) | 1 | 0 |
| 02.03.2026 12:44:47 | 14 | 0.4340 | +0.01 | (+1.40%) | 84 | 36 |
| 02.03.2026 12:44:47 | 13 | 0.4300 | +0.00 | (+0.47%) | 496 | 213 |
| 02.03.2026 12:44:47 | 12 | 0.4260 | -0.00 | (-0.47%) | 969 | 413 |
| 02.03.2026 12:43:50 | 11 | 0.4200 | -0.01 | (-1.87%) | 1704 | 716 |
| 02.03.2026 12:02:12 | 10 | 0.4200 | -0.01 | (-1.87%) | 778 | 327 |
| 02.03.2026 11:09:25 | 9 | 0.4200 | -0.01 | (-1.87%) | 122 | 51 |
| 02.03.2026 10:49:41 | 8 | 0.4200 | -0.01 | (-1.87%) | 3 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 10:49:23 | 7 | 0.4210 | -0.01 | (-1.64%) | 593 | 250 |
| 02.03.2026 10:49:15 | 6 | 0.4210 | -0.01 | (-1.64%) | 750 | 316 |
| 02.03.2026 10:49:15 | 5 | 0.4210 | -0.01 | (-1.64%) | 250 | 105 |
| 02.03.2026 10:38:45 | 4 | 0.4210 | -0.01 | (-1.64%) | 4750 | 2 000 |
| 02.03.2026 10:16:02 | 3 | 0.4280 | 0.00 | (0.00%) | 25 | 11 |
| 02.03.2026 10:08:28 | 2 | 0.4280 | 0.00 | (0.00%) | 3 | 1 |
| 02.03.2026 09:00:00 | 1 | 0.4280 | 0.00 | (0.00%) | 1 | 0 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 16:48:54 | 14 | 0.4280 | -0.00 | (-0.47%) | 2 | 1 |
| 27.02.2026 16:29:48 | 13 | 0.4170 | -0.01 | (-3.02%) | 1000 | 417 |
| 27.02.2026 13:22:45 | 12 | 0.4290 | -0.00 | (-0.23%) | 30 | 13 |
| 27.02.2026 12:15:01 | 11 | 0.4290 | -0.00 | (-0.23%) | 90 | 39 |
| 27.02.2026 12:11:58 | 10 | 0.4290 | -0.00 | (-0.23%) | 102 | 44 |
| 27.02.2026 12:11:58 | 9 | 0.4290 | -0.00 | (-0.23%) | 1998 | 857 |
| 27.02.2026 11:06:50 | 8 | 0.4290 | -0.00 | (-0.23%) | 2 | 1 |
| 27.02.2026 10:56:22 | 7 | 0.4160 | -0.01 | (-3.26%) | 7 | 3 |
| 27.02.2026 10:56:22 | 6 | 0.4210 | -0.01 | (-2.09%) | 1993 | 839 |
| 27.02.2026 10:06:10 | 5 | 0.4300 | 0.00 | (0.00%) | 206 | 89 |
| 27.02.2026 09:31:44 | 4 | 0.4300 | 0.00 | (0.00%) | 1000 | 430 |
| 27.02.2026 09:04:52 | 3 | 0.4300 | 0.00 | (0.00%) | 3 | 1 |
| 27.02.2026 09:00:00 | 2 | 0.4210 | -0.01 | (-2.09%) | 7 | 3 |
| 27.02.2026 09:00:00 | 1 | 0.4210 | -0.01 | (-2.09%) | 25 | 11 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 17:00:00 | 13 | 0.4300 | +0.01 | (+1.65%) | 3000 | 1 290 |
| 26.02.2026 16:49:50 | 12 | 0.4300 | +0.01 | (+1.65%) | 291 | 125 |
| 26.02.2026 16:29:07 | 11 | 0.4300 | +0.01 | (+1.65%) | 4 | 2 |
| 26.02.2026 16:29:07 | 10 | 0.4280 | +0.01 | (+1.18%) | 136 | 58 |
| 26.02.2026 15:14:38 | 9 | 0.4280 | +0.01 | (+1.18%) | 3000 | 1 284 |
| 26.02.2026 15:14:38 | 8 | 0.4270 | +0.00 | (+0.95%) | 2000 | 854 |
| 26.02.2026 09:48:03 | 7 | 0.4280 | +0.01 | (+1.18%) | 1600 | 685 |
| 26.02.2026 09:46:48 | 6 | 0.4270 | +0.00 | (+0.95%) | 1414 | 604 |
| 26.02.2026 09:31:35 | 5 | 0.4160 | -0.01 | (-1.65%) | 250 | 104 |
| 26.02.2026 09:31:35 | 4 | 0.4160 | -0.01 | (-1.65%) | 80 | 33 |
| 26.02.2026 09:11:38 | 3 | 0.4280 | +0.01 | (+1.18%) | 6 | 3 |
| 26.02.2026 09:11:21 | 2 | 0.4230 | 0.00 | (0.00%) | 821 | 347 |
| 26.02.2026 09:05:59 | 1 | 0.4230 | 0.00 | (0.00%) | 20 | 8 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 15:34:31 | 15 | 0.4230 | 0.00 | (0.00%) | 79 | 33 |
| 25.02.2026 15:30:28 | 14 | 0.4220 | -0.00 | (-0.24%) | 563 | 238 |
| 25.02.2026 15:30:28 | 13 | 0.4220 | -0.00 | (-0.24%) | 384 | 162 |
| 25.02.2026 15:29:31 | 12 | 0.4220 | -0.00 | (-0.24%) | 56 | 24 |
| 25.02.2026 15:23:47 | 11 | 0.4220 | -0.00 | (-0.24%) | 330 | 139 |
| 25.02.2026 15:14:08 | 10 | 0.4200 | -0.00 | (-0.71%) | 400 | 168 |
| 25.02.2026 15:02:00 | 9 | 0.4200 | -0.00 | (-0.71%) | 2381 | 1 000 |
| 25.02.2026 14:23:28 | 8 | 0.4200 | -0.00 | (-0.71%) | 1140 | 479 |
| 25.02.2026 11:52:27 | 7 | 0.4200 | -0.00 | (-0.71%) | 180 | 76 |
| 25.02.2026 11:18:56 | 6 | 0.4200 | -0.00 | (-0.71%) | 3800 | 1 596 |
| 25.02.2026 11:03:24 | 5 | 0.4140 | -0.01 | (-2.13%) | 563 | 233 |
| 25.02.2026 11:03:24 | 4 | 0.4140 | -0.01 | (-2.13%) | 2381 | 986 |
| 25.02.2026 11:03:24 | 3 | 0.4160 | -0.01 | (-1.65%) | 51 | 21 |
| 25.02.2026 11:03:24 | 2 | 0.4160 | -0.01 | (-1.65%) | 5 | 2 |
| 25.02.2026 09:00:00 | 1 | 0.4220 | -0.00 | (-0.24%) | 3200 | 1 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 63 355 273 |
| Enterprise Value: | 117 509 273 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
