Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.413+0.009(+2.23%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:59:50 | 18 | 0.4130 | +0.01 | (+2.23%) | 12 | 5 |
| 15:59:00 | 17 | 0.4130 | +0.01 | (+2.23%) | 124 | 51 |
| 15:18:46 | 16 | 0.4130 | +0.01 | (+2.23%) | 23 | 10 |
| 11:45:54 | 15 | 0.4150 | +0.01 | (+2.72%) | 100 | 42 |
| 11:45:17 | 14 | 0.4150 | +0.01 | (+2.72%) | 100 | 42 |
| 11:12:01 | 13 | 0.4150 | +0.01 | (+2.72%) | 1796 | 745 |
| 10:39:46 | 12 | 0.4160 | +0.01 | (+2.97%) | 11 | 5 |
| 10:33:16 | 11 | 0.4130 | +0.01 | (+2.23%) | 9040 | 3 734 |
| 10:33:16 | 10 | 0.4120 | +0.01 | (+1.98%) | 2065 | 851 |
| 10:00:01 | 9 | 0.4120 | +0.01 | (+1.98%) | 39 | 16 |
| 09:43:41 | 8 | 0.4090 | +0.00 | (+1.24%) | 20 | 8 |
| 09:34:06 | 7 | 0.4130 | +0.01 | (+2.23%) | 455 | 188 |
| 09:34:06 | 6 | 0.4120 | +0.01 | (+1.98%) | 1045 | 431 |
| 09:22:32 | 5 | 0.4120 | +0.01 | (+1.98%) | 11 | 5 |
| 09:14:48 | 4 | 0.4100 | +0.01 | (+1.49%) | 1944 | 797 |
| 09:14:48 | 3 | 0.4100 | +0.01 | (+1.49%) | 56 | 23 |
| 09:02:11 | 2 | 0.4090 | +0.00 | (+1.24%) | 3700 | 1 513 |
| 09:00:00 | 1 | 0.4050 | +0.00 | (+0.25%) | 99 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:34:28 | 31 | 0.4040 | -0.00 | (-0.25%) | 30 | 12 |
| 11.02.2026 16:29:45 | 30 | 0.4050 | 0.00 | (0.00%) | 150 | 61 |
| 11.02.2026 15:41:23 | 29 | 0.4050 | 0.00 | (0.00%) | 51 | 21 |
| 11.02.2026 15:28:15 | 28 | 0.4050 | 0.00 | (0.00%) | 3000 | 1 215 |
| 11.02.2026 14:32:00 | 27 | 0.4100 | +0.00 | (+1.23%) | 1225 | 502 |
| 11.02.2026 11:25:12 | 26 | 0.4050 | 0.00 | (0.00%) | 23 | 9 |
| 11.02.2026 11:08:37 | 25 | 0.4050 | 0.00 | (0.00%) | 4500 | 1 823 |
| 11.02.2026 10:42:41 | 24 | 0.4050 | 0.00 | (0.00%) | 385 | 156 |
| 11.02.2026 10:42:41 | 23 | 0.4050 | 0.00 | (0.00%) | 2559 | 1 036 |
| 11.02.2026 10:42:41 | 22 | 0.4050 | 0.00 | (0.00%) | 56 | 23 |
| 11.02.2026 10:18:26 | 21 | 0.4100 | +0.00 | (+1.23%) | 67 | 27 |
| 11.02.2026 10:13:10 | 20 | 0.4180 | +0.01 | (+3.21%) | 25 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 09:56:36 | 19 | 0.4200 | +0.01 | (+3.70%) | 23 | 10 |
| 11.02.2026 09:56:18 | 18 | 0.4100 | +0.00 | (+1.23%) | 23 | 9 |
| 11.02.2026 09:52:45 | 17 | 0.4200 | +0.01 | (+3.70%) | 25 | 11 |
| 11.02.2026 09:47:36 | 16 | 0.4200 | +0.01 | (+3.70%) | 908 | 381 |
| 11.02.2026 09:47:36 | 15 | 0.4190 | +0.01 | (+3.46%) | 46 | 19 |
| 11.02.2026 09:30:48 | 14 | 0.4200 | +0.01 | (+3.70%) | 23 | 10 |
| 11.02.2026 09:27:15 | 13 | 0.4220 | +0.02 | (+4.20%) | 87 | 37 |
| 11.02.2026 09:27:15 | 12 | 0.4200 | +0.01 | (+3.70%) | 132 | 55 |
| 11.02.2026 09:27:15 | 11 | 0.4200 | +0.01 | (+3.70%) | 431 | 181 |
| 11.02.2026 09:27:05 | 10 | 0.4200 | +0.01 | (+3.70%) | 769 | 323 |
| 11.02.2026 09:27:05 | 9 | 0.4190 | +0.01 | (+3.46%) | 181 | 76 |
| 11.02.2026 09:26:54 | 8 | 0.4190 | +0.01 | (+3.46%) | 304 | 127 |
| 11.02.2026 09:26:54 | 7 | 0.4150 | +0.01 | (+2.47%) | 21 | 9 |
| 11.02.2026 09:26:54 | 6 | 0.4140 | +0.01 | (+2.22%) | 54 | 22 |
| 11.02.2026 09:26:54 | 5 | 0.4130 | +0.01 | (+1.98%) | 1421 | 587 |
| 11.02.2026 09:12:00 | 4 | 0.4130 | +0.01 | (+1.98%) | 6 | 2 |
| 11.02.2026 09:09:48 | 3 | 0.4130 | +0.01 | (+1.98%) | 340 | 140 |
| 11.02.2026 09:00:00 | 2 | 0.4130 | +0.01 | (+1.98%) | 13 | 5 |
| 11.02.2026 09:00:00 | 1 | 0.4130 | +0.01 | (+1.98%) | 20 | 8 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:10:36 | 14 | 0.4050 | -0.01 | (-1.94%) | 10 | 4 |
| 10.02.2026 15:38:09 | 13 | 0.4050 | -0.01 | (-1.94%) | 1363 | 552 |
| 10.02.2026 15:13:49 | 12 | 0.4050 | -0.01 | (-1.94%) | 5000 | 2 025 |
| 10.02.2026 13:59:53 | 11 | 0.4050 | -0.01 | (-1.94%) | 100 | 41 |
| 10.02.2026 12:58:46 | 10 | 0.4000 | -0.01 | (-3.15%) | 1124 | 450 |
| 10.02.2026 12:58:46 | 9 | 0.4010 | -0.01 | (-2.91%) | 46 | 18 |
| 10.02.2026 12:58:46 | 8 | 0.4040 | -0.01 | (-2.18%) | 30 | 12 |
| 10.02.2026 12:58:46 | 7 | 0.4040 | -0.01 | (-2.18%) | 1000 | 404 |
| 10.02.2026 12:27:06 | 6 | 0.4050 | -0.01 | (-1.94%) | 2000 | 810 |
| 10.02.2026 12:23:41 | 5 | 0.4050 | -0.01 | (-1.94%) | 30 | 12 |
| 10.02.2026 12:05:19 | 4 | 0.4050 | -0.01 | (-1.94%) | 3000 | 1 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 09:00:00 | 3 | 0.4130 | 0.00 | (0.00%) | 220 | 91 |
| 10.02.2026 09:00:00 | 2 | 0.4130 | 0.00 | (0.00%) | 43 | 18 |
| 10.02.2026 09:00:00 | 1 | 0.4130 | 0.00 | (0.00%) | 37 | 15 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:49:30 | 42 | 0.4130 | +0.00 | (+0.24%) | 6 | 2 |
| 09.02.2026 14:44:54 | 41 | 0.4030 | -0.01 | (-2.18%) | 441 | 178 |
| 09.02.2026 14:29:39 | 40 | 0.4130 | +0.00 | (+0.24%) | 3 | 1 |
| 09.02.2026 14:24:50 | 39 | 0.4120 | 0.00 | (0.00%) | 100 | 41 |
| 09.02.2026 13:57:01 | 38 | 0.4020 | -0.01 | (-2.43%) | 24 | 10 |
| 09.02.2026 13:21:00 | 37 | 0.4120 | 0.00 | (0.00%) | 24 | 10 |
| 09.02.2026 13:13:37 | 36 | 0.4120 | 0.00 | (0.00%) | 10 | 4 |
| 09.02.2026 13:11:44 | 35 | 0.4020 | -0.01 | (-2.43%) | 4231 | 1 701 |
| 09.02.2026 13:08:49 | 34 | 0.4020 | -0.01 | (-2.43%) | 4000 | 1 608 |
| 09.02.2026 13:06:20 | 33 | 0.4020 | -0.01 | (-2.43%) | 91 | 37 |
| 09.02.2026 13:02:19 | 32 | 0.4020 | -0.01 | (-2.43%) | 1000 | 402 |
| 09.02.2026 12:28:30 | 31 | 0.4020 | -0.01 | (-2.43%) | 40 | 16 |
| 09.02.2026 12:16:26 | 30 | 0.4020 | -0.01 | (-2.43%) | 500 | 201 |
| 09.02.2026 12:14:32 | 29 | 0.4000 | -0.01 | (-2.91%) | 428 | 171 |
| 09.02.2026 12:12:16 | 28 | 0.3960 | -0.02 | (-3.88%) | 1572 | 623 |
| 09.02.2026 12:09:35 | 27 | 0.3960 | -0.02 | (-3.88%) | 6428 | 2 545 |
| 09.02.2026 12:08:57 | 26 | 0.3980 | -0.01 | (-3.40%) | 1000 | 398 |
| 09.02.2026 12:01:41 | 25 | 0.4000 | -0.01 | (-2.91%) | 2000 | 800 |
| 09.02.2026 12:01:19 | 24 | 0.4010 | -0.01 | (-2.67%) | 2000 | 802 |
| 09.02.2026 11:55:17 | 23 | 0.4020 | -0.01 | (-2.43%) | 53 | 21 |
| 09.02.2026 11:55:17 | 22 | 0.4020 | -0.01 | (-2.43%) | 46 | 18 |
| 09.02.2026 11:55:17 | 21 | 0.4020 | -0.01 | (-2.43%) | 39 | 16 |
| 09.02.2026 11:17:39 | 20 | 0.4150 | +0.00 | (+0.73%) | 12 | 5 |
| 09.02.2026 11:11:03 | 19 | 0.4020 | -0.01 | (-2.43%) | 5 | 2 |
| 09.02.2026 11:11:03 | 18 | 0.4040 | -0.01 | (-1.94%) | 55 | 22 |
| 09.02.2026 10:15:03 | 17 | 0.4150 | +0.00 | (+0.73%) | 22 | 9 |
| 09.02.2026 10:15:03 | 16 | 0.4090 | -0.00 | (-0.73%) | 45 | 18 |
| 09.02.2026 10:07:05 | 15 | 0.4090 | -0.00 | (-0.73%) | 1 | 0 |
| 09.02.2026 10:07:05 | 14 | 0.4050 | -0.01 | (-1.70%) | 1143 | 463 |
| 09.02.2026 10:01:34 | 13 | 0.4050 | -0.01 | (-1.70%) | 700 | 284 |
| 09.02.2026 10:01:34 | 12 | 0.4050 | -0.01 | (-1.70%) | 46 | 19 |
| 09.02.2026 10:00:27 | 11 | 0.4060 | -0.01 | (-1.46%) | 55 | 22 |
| 09.02.2026 09:10:24 | 10 | 0.4190 | +0.01 | (+1.70%) | 549 | 230 |
| 09.02.2026 09:10:24 | 9 | 0.4180 | +0.01 | (+1.46%) | 51 | 21 |
| 09.02.2026 09:10:08 | 8 | 0.4180 | +0.01 | (+1.46%) | 1 | 0 |
| 09.02.2026 09:10:08 | 7 | 0.4130 | +0.00 | (+0.24%) | 1994 | 824 |
| 09.02.2026 09:09:20 | 6 | 0.4130 | +0.00 | (+0.24%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 63 818 849 |
| Enterprise Value: | 129 873 849 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
