Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.3000.000(0.00%)INTERSPORT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:29:44 | 0.3000 | 0.00 | (0.00%) | 200 | 60 | |
| 02.11.2026 14:37:08 | 0.3000 | 0.00 | (0.00%) | 13 | 4 | |
| 02.11.2026 10:30:26 | 0.3000 | 0.00 | (0.00%) | 890 | 267 | |
| 02.11.2026 10:01:52 | 0.3000 | 0.00 | (0.00%) | 4 | 1 | |
| 02.11.2026 09:35:35 | 0.3000 | 0.00 | (0.00%) | 700 | 210 | |
| 02.11.2026 09:00:12 | 0.3020 | +0.00 | (+0.67%) | 32 | 10 | |
| 02.11.2026 09:00:12 | 0.3020 | +0.00 | (+0.67%) | 18 | 5 | |
| 02.11.2026 09:00:12 | 0.3020 | +0.00 | (+0.67%) | 17 | 5 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:29:57 | 0.3000 | -0.01 | (-1.96%) | 147 | 44 | |
| 30.10.2026 15:20:53 | 0.2870 | -0.02 | (-6.21%) | 1669 | 479 | |
| 30.10.2026 15:20:53 | 0.2870 | -0.02 | (-6.21%) | 303 | 87 | |
| 30.10.2026 15:20:53 | 0.2875 | -0.02 | (-6.05%) | 28 | 8 | |
| 30.10.2026 15:14:48 | 0.2875 | -0.02 | (-6.05%) | 330 | 95 | |
| 30.10.2026 15:14:48 | 0.2875 | -0.02 | (-6.05%) | 1941 | 558 | |
| 30.10.2026 15:14:48 | 0.2915 | -0.01 | (-4.74%) | 5 | 1 | |
| 30.10.2026 13:40:49 | 0.3000 | -0.01 | (-1.96%) | 4 | 1 | |
| 30.10.2026 12:57:46 | 0.2875 | -0.02 | (-6.05%) | 15 | 4 | |
| 30.10.2026 12:57:30 | 0.2875 | -0.02 | (-6.05%) | 15 | 4 | |
| 30.10.2026 12:56:49 | 0.2875 | -0.02 | (-6.05%) | 16 | 5 | |
| 30.10.2026 12:56:19 | 0.2875 | -0.02 | (-6.05%) | 13 | 4 | |
| 30.10.2026 12:56:19 | 0.2900 | -0.02 | (-5.23%) | 3 | 1 | |
| 30.10.2026 12:56:01 | 0.2900 | -0.02 | (-5.23%) | 12 | 3 | |
| 30.10.2026 12:56:01 | 0.2950 | -0.01 | (-3.59%) | 4 | 1 | |
| 30.10.2026 10:52:41 | 0.2870 | -0.02 | (-6.21%) | 97 | 28 | |
| 30.10.2026 10:52:41 | 0.3000 | -0.01 | (-1.96%) | 253 | 76 | |
| 30.10.2026 10:51:16 | 0.3000 | -0.01 | (-1.96%) | 47 | 14 | |
| 30.10.2026 10:42:35 | 0.3025 | -0.00 | (-1.14%) | 19 | 6 | |
| 30.10.2026 10:33:11 | 0.2865 | -0.02 | (-6.37%) | 47 | 13 | |
| 30.10.2026 10:33:11 | 0.2900 | -0.02 | (-5.23%) | 50 | 15 | |
| 30.10.2026 10:33:11 | 0.2900 | -0.02 | (-5.23%) | 22 | 6 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 10:33:11 | 0.2900 | -0.02 | (-5.23%) | 4485 | 1 301 | |
| 30.10.2026 10:33:11 | 0.2900 | -0.02 | (-5.23%) | 50 | 15 | |
| 30.10.2026 10:33:11 | 0.2900 | -0.02 | (-5.23%) | 20 | 6 | |
| 30.10.2026 10:33:11 | 0.2900 | -0.02 | (-5.23%) | 1500 | 435 | |
| 30.10.2026 10:33:11 | 0.2920 | -0.01 | (-4.58%) | 40 | 12 | |
| 30.10.2026 10:33:11 | 0.2950 | -0.01 | (-3.59%) | 659 | 194 | |
| 30.10.2026 10:33:11 | 0.2950 | -0.01 | (-3.59%) | 100 | 30 | |
| 30.10.2026 10:33:11 | 0.3000 | -0.01 | (-1.96%) | 334 | 100 | |
| 30.10.2026 10:33:11 | 0.3005 | -0.01 | (-1.80%) | 50 | 15 | |
| 30.10.2026 10:33:11 | 0.3010 | -0.01 | (-1.63%) | 400 | 120 | |
| 30.10.2026 10:17:00 | 0.3025 | -0.00 | (-1.14%) | 4 | 1 | |
| 30.10.2026 10:16:33 | 0.3010 | -0.01 | (-1.63%) | 1049 | 316 | |
| 30.10.2026 09:35:15 | 0.3025 | -0.00 | (-1.14%) | 52 | 16 | |
| 30.10.2026 09:00:00 | 0.3080 | +0.00 | (+0.65%) | 50 | 15 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:19:56 | 0.3060 | -0.00 | (-0.65%) | 4 | 1 | |
| 29.10.2026 12:12:05 | 0.3080 | 0.00 | (0.00%) | 1000 | 308 | |
| 29.10.2026 10:55:01 | 0.3050 | -0.00 | (-0.97%) | 10000 | 3 050 | |
| 29.10.2026 10:23:09 | 0.3080 | 0.00 | (0.00%) | 59 | 18 | |
| 29.10.2026 10:23:09 | 0.3080 | 0.00 | (0.00%) | 41 | 13 | |
| 29.10.2026 09:35:19 | 0.3020 | -0.01 | (-1.95%) | 2948 | 890 | |
| 29.10.2026 09:12:34 | 0.3020 | -0.01 | (-1.95%) | 50 | 15 | |
| 29.10.2026 09:00:21 | 0.3020 | -0.01 | (-1.95%) | 2 | 1 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:45:21 | 0.3080 | -0.01 | (-2.53%) | 10 | 3 | |
| 28.10.2026 15:31:26 | 0.3065 | -0.01 | (-3.01%) | 371 | 114 | |
| 28.10.2026 14:56:19 | 0.3065 | -0.01 | (-3.01%) | 1405 | 431 | |
| 28.10.2026 14:56:19 | 0.3050 | -0.01 | (-3.48%) | 655 | 200 | |
| 28.10.2026 14:30:17 | 0.3010 | -0.02 | (-4.75%) | 657 | 198 | |
| 28.10.2026 14:30:17 | 0.3040 | -0.01 | (-3.80%) | 4 | 1 | |
| 28.10.2026 11:31:16 | 0.3010 | -0.02 | (-4.75%) | 894 | 269 | |
| 28.10.2026 11:31:01 | 0.3025 | -0.01 | (-4.27%) | 51 | 15 | |
| 28.10.2026 11:30:49 | 0.3030 | -0.01 | (-4.11%) | 51 | 15 | |
| 28.10.2026 11:30:34 | 0.3040 | -0.01 | (-3.80%) | 4 | 1 | |
| 28.10.2026 10:57:43 | 0.3050 | -0.01 | (-3.48%) | 4 | 1 | |
| 28.10.2026 10:30:39 | 0.3050 | -0.01 | (-3.48%) | 2000 | 610 | |
| 28.10.2026 10:05:30 | 0.3055 | -0.01 | (-3.32%) | 51 | 16 | |
| 28.10.2026 09:40:40 | 0.3060 | -0.01 | (-3.16%) | 3135 | 959 | |
| 28.10.2026 09:38:57 | 0.3070 | -0.01 | (-2.85%) | 3089 | 948 | |
| 28.10.2026 09:37:27 | 0.3075 | -0.01 | (-2.69%) | 331 | 102 | |
| 28.10.2026 09:10:57 | 0.3150 | -0.00 | (-0.32%) | 20 | 6 | |
| 28.10.2026 09:00:12 | 0.3155 | -0.00 | (-0.16%) | 2 | 1 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:41:26 | 0.3155 | +0.01 | (+1.77%) | 83 | 26 | |
| 27.10.2026 14:11:33 | 0.3070 | -0.00 | (-0.97%) | 1096 | 336 | |
| 27.10.2026 12:36:17 | 0.3080 | -0.00 | (-0.65%) | 100 | 31 | |
| 27.10.2026 11:27:54 | 0.3080 | -0.00 | (-0.65%) | 10 | 3 | |
| 27.10.2026 10:19:39 | 0.3080 | -0.00 | (-0.65%) | 10 | 3 | |
| 27.10.2026 09:26:35 | 0.3080 | -0.00 | (-0.65%) | 750 | 231 | |
| 27.10.2026 09:00:24 | 0.3080 | -0.00 | (-0.65%) | 34 | 10 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 175 379 036 |
| Kapitalizacja: | 52 613 711 |
| Enterprise Value: | 103 887 711 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

