• Akcje GPW •
• INTERSPORT POLSKA SA (IPO) •
• Transakcje

29.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	91	0.4700	+0.03	(+7.80%)	164	77
17:00:00	90	0.4700	+0.03	(+7.80%)	3346	1 573
17:00:00	89	0.4700	+0.03	(+7.80%)	934	439
16:47:31	88	0.4710	+0.03	(+8.03%)	111	52
16:28:43	87	0.4500	+0.01	(+3.21%)	2789	1 255
16:28:43	86	0.4520	+0.02	(+3.67%)	8880	4 014
15:42:43	85	0.4720	+0.04	(+8.26%)	11	5
15:07:51	84	0.4520	+0.02	(+3.67%)	119	54
14:54:32	83	0.4720	+0.04	(+8.26%)	111	52
14:47:16	82	0.4500	+0.01	(+3.21%)	1	0
14:29:28	81	0.4720	+0.04	(+8.26%)	22	10
14:00:36	80	0.4720	+0.04	(+8.26%)	111	52
13:47:18	79	0.4480	+0.01	(+2.75%)	1000	448
13:33:46	78	0.4720	+0.04	(+8.26%)	111	52
12:59:15	77	0.4480	+0.01	(+2.75%)	2800	1 254
12:36:02	76	0.4730	+0.04	(+8.49%)	111	53
12:33:54	75	0.4470	+0.01	(+2.52%)	1045	467
12:32:54	74	0.4720	+0.04	(+8.26%)	1	0
11:12:38	73	0.4890	+0.05	(+12.16%)	96	47
11:12:38	72	0.4870	+0.05	(+11.70%)	64	31
11:12:21	71	0.4870	+0.05	(+11.70%)	6	3
11:12:21	70	0.4850	+0.05	(+11.24%)	70	34
11:12:21	69	0.4790	+0.04	(+9.86%)	46	22
11:12:21	68	0.4790	+0.04	(+9.86%)	58	28
11:06:51	67	0.4790	+0.04	(+9.86%)	12	6
11:05:36	66	0.4460	+0.01	(+2.29%)	12242	5 460
11:05:36	65	0.4550	+0.02	(+4.36%)	36	16
11:05:36	64	0.4610	+0.03	(+5.73%)	40	18
11:04:52	63	0.4720	+0.04	(+8.26%)	70	33
11:04:52	62	0.4720	+0.04	(+8.26%)	72	34
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:04:05	61	0.4900	+0.05	(+12.39%)	12	6
11:03:59	60	0.4780	+0.04	(+9.63%)	74	35
10:53:57	59	0.4900	+0.05	(+12.39%)	25	12
10:51:00	58	0.4980	+0.06	(+14.22%)	318	158
10:50:33	57	0.4980	+0.06	(+14.22%)	2660	1 325
10:49:39	56	0.5040	+0.07	(+15.60%)	129	65
10:49:39	55	0.4980	+0.06	(+14.22%)	71	35
10:48:59	54	0.4980	+0.06	(+14.22%)	1	1
10:48:59	53	0.4900	+0.05	(+12.39%)	5391	2 642
10:48:05	52	0.4900	+0.05	(+12.39%)	128	63
10:48:05	51	0.4900	+0.05	(+12.39%)	68	33
10:48:05	50	0.4890	+0.05	(+12.16%)	1004	491
10:47:53	49	0.4890	+0.05	(+12.16%)	4843	2 368
10:46:46	48	0.4890	+0.05	(+12.16%)	2	1
10:46:46	47	0.4840	+0.05	(+11.01%)	70	34
10:35:00	46	0.4800	+0.04	(+10.09%)	239	115
10:35:00	45	0.4790	+0.04	(+9.86%)	11	5
10:34:38	44	0.4790	+0.04	(+9.86%)	27	13
10:33:19	43	0.4700	+0.03	(+7.80%)	4957	2 330
10:32:30	42	0.4700	+0.03	(+7.80%)	400	188
10:32:13	41	0.4640	+0.03	(+6.42%)	36	17
10:32:13	40	0.4640	+0.03	(+6.42%)	19979	9 270
10:31:30	39	0.4650	+0.03	(+6.65%)	5000	2 325
10:31:30	38	0.4650	+0.03	(+6.65%)	72	33
10:16:49	37	0.4800	+0.04	(+10.09%)	52	25
10:08:10	36	0.4870	+0.05	(+11.70%)	304	148
10:07:49	35	0.4870	+0.05	(+11.70%)	1868	910
10:07:49	34	0.4870	+0.05	(+11.70%)	7828	3 812
10:07:31	33	0.4870	+0.05	(+11.70%)	100	49
10:07:06	32	0.4640	+0.03	(+6.42%)	21	10
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:06:46	31	0.4870	+0.05	(+11.70%)	72	35
10:06:39	30	0.4830	+0.05	(+10.78%)	2	1
10:06:39	29	0.4830	+0.05	(+10.78%)	70	34
10:06:33	28	0.4800	+0.04	(+10.09%)	630	302
10:06:33	27	0.4800	+0.04	(+10.09%)	605	290
10:06:33	26	0.4800	+0.04	(+10.09%)	765	367
10:04:08	25	0.4800	+0.04	(+10.09%)	5000	2 400
10:03:26	24	0.4800	+0.04	(+10.09%)	70	34
10:03:26	23	0.4800	+0.04	(+10.09%)	1000	480
09:47:02	22	0.4770	+0.04	(+9.40%)	30	14
09:46:50	21	0.4770	+0.04	(+9.40%)	70	33
09:46:16	20	0.4770	+0.04	(+9.40%)	499	238
09:46:16	19	0.4760	+0.04	(+9.17%)	70	33
09:46:11	18	0.4680	+0.03	(+7.34%)	2461	1 152
09:45:51	17	0.4680	+0.03	(+7.34%)	469	219
09:45:51	16	0.4650	+0.03	(+6.65%)	35	16
09:45:51	15	0.4640	+0.03	(+6.42%)	3292	1 527
09:45:51	14	0.4640	+0.03	(+6.42%)	1204	559
09:42:25	13	0.4610	+0.03	(+5.73%)	49	23
09:42:25	12	0.4610	+0.03	(+5.73%)	70	32
09:42:20	11	0.4500	+0.01	(+3.21%)	4004	1 802
09:42:13	10	0.4500	+0.01	(+3.21%)	4496	2 023
09:41:57	9	0.4360	0.00	(0.00%)	57793	25 198
09:40:33	8	0.4360	0.00	(0.00%)	3770	1 644
09:16:01	7	0.4360	0.00	(0.00%)	40	17
09:02:41	6	0.4360	0.00	(0.00%)	1000	436
09:00:00	5	0.4360	0.00	(0.00%)	708	309
09:00:00	4	0.4360	0.00	(0.00%)	40	17
09:00:00	3	0.4360	0.00	(0.00%)	1586	692
09:00:00	2	0.4360	0.00	(0.00%)	69	30
09:00:00	1	0.4360	0.00	(0.00%)	22	10
23.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.12.2025 16:45:43	30	0.4360	0.00	(0.00%)	49	21
23.12.2025 16:45:43	29	0.4370	+0.00	(+0.23%)	7000	3 059
23.12.2025 16:45:43	28	0.4400	+0.00	(+0.92%)	1000	440
23.12.2025 16:45:43	27	0.4400	+0.00	(+0.92%)	1342	590
23.12.2025 16:39:19	26	0.4450	+0.01	(+2.06%)	605	269
23.12.2025 16:37:42	25	0.4500	+0.01	(+3.21%)	1100	495
23.12.2025 16:37:42	24	0.4500	+0.01	(+3.21%)	2500	1 125
23.12.2025 15:03:29	23	0.4500	+0.01	(+3.21%)	5000	2 250
23.12.2025 15:01:49	22	0.4500	+0.01	(+3.21%)	500	225