Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.4360.000(0.00%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:45:43 | 30 | 0.4360 | 0.00 | (0.00%) | 49 | 21 |
| 23.12.2025 16:45:43 | 29 | 0.4370 | +0.00 | (+0.23%) | 7000 | 3 059 |
| 23.12.2025 16:45:43 | 28 | 0.4400 | +0.00 | (+0.92%) | 1000 | 440 |
| 23.12.2025 16:45:43 | 27 | 0.4400 | +0.00 | (+0.92%) | 1342 | 590 |
| 23.12.2025 16:39:19 | 26 | 0.4450 | +0.01 | (+2.06%) | 605 | 269 |
| 23.12.2025 16:37:42 | 25 | 0.4500 | +0.01 | (+3.21%) | 1100 | 495 |
| 23.12.2025 16:37:42 | 24 | 0.4500 | +0.01 | (+3.21%) | 2500 | 1 125 |
| 23.12.2025 15:03:29 | 23 | 0.4500 | +0.01 | (+3.21%) | 5000 | 2 250 |
| 23.12.2025 15:01:49 | 22 | 0.4500 | +0.01 | (+3.21%) | 500 | 225 |
| 23.12.2025 15:01:31 | 21 | 0.4590 | +0.02 | (+5.28%) | 700 | 321 |
| 23.12.2025 14:55:54 | 20 | 0.4520 | +0.02 | (+3.67%) | 500 | 226 |
| 23.12.2025 14:46:07 | 19 | 0.4520 | +0.02 | (+3.67%) | 1800 | 814 |
| 23.12.2025 14:38:20 | 18 | 0.4520 | +0.02 | (+3.67%) | 1000 | 452 |
| 23.12.2025 12:45:36 | 17 | 0.4590 | +0.02 | (+5.28%) | 50 | 23 |
| 23.12.2025 10:45:20 | 16 | 0.4600 | +0.02 | (+5.50%) | 120 | 55 |
| 23.12.2025 10:22:03 | 15 | 0.4600 | +0.02 | (+5.50%) | 2000 | 920 |
| 23.12.2025 09:44:58 | 14 | 0.4640 | +0.03 | (+6.42%) | 580 | 269 |
| 23.12.2025 09:43:22 | 13 | 0.4400 | +0.00 | (+0.92%) | 80 | 35 |
| 23.12.2025 09:42:49 | 12 | 0.4400 | +0.00 | (+0.92%) | 78 | 34 |
| 23.12.2025 09:42:49 | 11 | 0.4410 | +0.01 | (+1.15%) | 77 | 34 |
| 23.12.2025 09:42:49 | 10 | 0.4500 | +0.01 | (+3.21%) | 42 | 19 |
| 23.12.2025 09:42:49 | 9 | 0.4570 | +0.02 | (+4.82%) | 23 | 11 |
| 23.12.2025 09:07:30 | 8 | 0.4640 | +0.03 | (+6.42%) | 30 | 14 |
| 23.12.2025 09:02:13 | 7 | 0.4640 | +0.03 | (+6.42%) | 225 | 104 |
| 23.12.2025 09:02:13 | 6 | 0.4610 | +0.03 | (+5.73%) | 75 | 35 |
| 23.12.2025 09:02:04 | 5 | 0.4610 | +0.03 | (+5.73%) | 1 | 0 |
| 23.12.2025 09:02:04 | 4 | 0.4580 | +0.02 | (+5.05%) | 1605 | 735 |
| 23.12.2025 09:00:28 | 3 | 0.4580 | +0.02 | (+5.05%) | 559 | 256 |
| 23.12.2025 09:00:28 | 2 | 0.4570 | +0.02 | (+4.82%) | 41 | 19 |
| 23.12.2025 09:00:00 | 1 | 0.4400 | +0.00 | (+0.92%) | 2000 | 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:31:41 | 51 | 0.4360 | -0.03 | (-5.63%) | 1978 | 862 |
| 22.12.2025 16:31:41 | 50 | 0.4370 | -0.03 | (-5.41%) | 1550 | 677 |
| 22.12.2025 16:31:41 | 49 | 0.4370 | -0.03 | (-5.41%) | 1472 | 643 |
| 22.12.2025 15:55:12 | 48 | 0.4420 | -0.02 | (-4.33%) | 3000 | 1 326 |
| 22.12.2025 15:52:22 | 47 | 0.4370 | -0.03 | (-5.41%) | 1664 | 727 |
| 22.12.2025 15:52:22 | 46 | 0.4380 | -0.02 | (-5.19%) | 1000 | 438 |
| 22.12.2025 15:52:22 | 45 | 0.4380 | -0.02 | (-5.19%) | 41 | 18 |
| 22.12.2025 15:52:22 | 44 | 0.4400 | -0.02 | (-4.76%) | 693 | 305 |
| 22.12.2025 15:40:26 | 43 | 0.4580 | -0.00 | (-0.87%) | 111 | 51 |
| 22.12.2025 15:24:39 | 42 | 0.4400 | -0.02 | (-4.76%) | 307 | 135 |
| 22.12.2025 12:37:00 | 41 | 0.4570 | -0.01 | (-1.08%) | 40 | 18 |
| 22.12.2025 12:37:00 | 40 | 0.4570 | -0.01 | (-1.08%) | 40 | 18 |
| 22.12.2025 12:20:06 | 39 | 0.4350 | -0.03 | (-5.84%) | 220 | 96 |
| 22.12.2025 12:20:06 | 38 | 0.4350 | -0.03 | (-5.84%) | 40 | 17 |
| 22.12.2025 12:20:06 | 37 | 0.4350 | -0.03 | (-5.84%) | 40 | 17 |
| 22.12.2025 12:10:05 | 36 | 0.4580 | -0.00 | (-0.87%) | 878 | 402 |
| 22.12.2025 12:10:05 | 35 | 0.4580 | -0.00 | (-0.87%) | 1322 | 605 |
| 22.12.2025 12:06:46 | 34 | 0.4580 | -0.00 | (-0.87%) | 200 | 92 |
| 22.12.2025 11:07:22 | 33 | 0.4580 | -0.00 | (-0.87%) | 525 | 240 |
| 22.12.2025 11:07:22 | 32 | 0.4510 | -0.01 | (-2.38%) | 42 | 19 |
| 22.12.2025 11:07:22 | 31 | 0.4450 | -0.02 | (-3.68%) | 33 | 15 |
| 22.12.2025 11:07:13 | 30 | 0.4400 | -0.02 | (-4.76%) | 6000 | 2 640 |
| 22.12.2025 11:02:24 | 29 | 0.4360 | -0.03 | (-5.63%) | 34181 | 14 903 |
| 22.12.2025 10:58:46 | 28 | 0.4320 | -0.03 | (-6.49%) | 2967 | 1 282 |
| 22.12.2025 10:58:46 | 27 | 0.4340 | -0.03 | (-6.06%) | 33 | 14 |
| 22.12.2025 10:58:32 | 26 | 0.4360 | -0.03 | (-5.63%) | 47819 | 20 849 |
| 22.12.2025 10:58:32 | 25 | 0.4370 | -0.03 | (-5.41%) | 10000 | 4 370 |
| 22.12.2025 10:58:32 | 24 | 0.4380 | -0.02 | (-5.19%) | 8000 | 3 504 |
| 22.12.2025 10:55:59 | 23 | 0.4360 | -0.03 | (-5.63%) | 2181 | 951 |
| 22.12.2025 10:55:59 | 22 | 0.4400 | -0.02 | (-4.76%) | 50000 | 22 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 10:55:59 | 21 | 0.4400 | -0.02 | (-4.76%) | 1000 | 440 |
| 22.12.2025 10:55:59 | 20 | 0.4400 | -0.02 | (-4.76%) | 17600 | 7 744 |
| 22.12.2025 10:55:59 | 19 | 0.4420 | -0.02 | (-4.33%) | 5000 | 2 210 |
| 22.12.2025 10:55:59 | 18 | 0.4420 | -0.02 | (-4.33%) | 1198 | 530 |
| 22.12.2025 10:55:59 | 17 | 0.4430 | -0.02 | (-4.11%) | 42 | 19 |
| 22.12.2025 10:50:37 | 16 | 0.4580 | -0.00 | (-0.87%) | 59 | 27 |
| 22.12.2025 10:50:37 | 15 | 0.4570 | -0.01 | (-1.08%) | 41 | 19 |
| 22.12.2025 10:50:37 | 14 | 0.4490 | -0.01 | (-2.81%) | 2000 | 898 |
| 22.12.2025 10:41:55 | 13 | 0.4490 | -0.01 | (-2.81%) | 1000 | 449 |
| 22.12.2025 10:29:00 | 12 | 0.4420 | -0.02 | (-4.33%) | 7802 | 3 448 |
| 22.12.2025 10:26:12 | 11 | 0.4420 | -0.02 | (-4.33%) | 11513 | 5 089 |
| 22.12.2025 10:25:21 | 10 | 0.4440 | -0.02 | (-3.90%) | 5000 | 2 220 |
| 22.12.2025 10:25:21 | 9 | 0.4440 | -0.02 | (-3.90%) | 5259 | 2 335 |
| 22.12.2025 10:25:21 | 8 | 0.4440 | -0.02 | (-3.90%) | 41 | 18 |
| 22.12.2025 10:24:26 | 7 | 0.4460 | -0.02 | (-3.46%) | 6000 | 2 676 |
| 22.12.2025 09:00:49 | 6 | 0.4620 | 0.00 | (0.00%) | 600 | 277 |
| 22.12.2025 09:00:36 | 5 | 0.4620 | 0.00 | (0.00%) | 3 | 1 |
| 22.12.2025 09:00:36 | 4 | 0.4620 | 0.00 | (0.00%) | 40 | 18 |
| 22.12.2025 09:00:36 | 3 | 0.4500 | -0.01 | (-2.60%) | 512 | 230 |
| 22.12.2025 09:00:04 | 2 | 0.4500 | -0.01 | (-2.60%) | 11000 | 4 950 |
| 22.12.2025 09:00:00 | 1 | 0.4500 | -0.01 | (-2.60%) | 1 | 0 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 46 | 0.4620 | -0.01 | (-1.49%) | 111 | 51 |
| 19.12.2025 16:43:30 | 45 | 0.4580 | -0.01 | (-2.35%) | 3500 | 1 603 |
| 19.12.2025 16:40:32 | 44 | 0.4620 | -0.01 | (-1.49%) | 2039 | 942 |
| 19.12.2025 16:39:55 | 43 | 0.4500 | -0.02 | (-4.05%) | 67280 | 30 276 |
| 19.12.2025 16:39:55 | 42 | 0.4510 | -0.02 | (-3.84%) | 76 | 34 |
| 19.12.2025 16:35:11 | 41 | 0.4610 | -0.01 | (-1.71%) | 74 | 34 |
| 19.12.2025 16:34:31 | 40 | 0.4400 | -0.03 | (-6.18%) | 5039 | 2 217 |
| 19.12.2025 16:34:31 | 39 | 0.4400 | -0.03 | (-6.18%) | 206 | 91 |
| 19.12.2025 16:34:31 | 38 | 0.4410 | -0.03 | (-5.97%) | 39 | 17 |
| 19.12.2025 16:34:31 | 37 | 0.4450 | -0.02 | (-5.12%) | 3220 | 1 433 |
| 19.12.2025 16:34:31 | 36 | 0.4480 | -0.02 | (-4.48%) | 74 | 33 |
| 19.12.2025 16:34:31 | 35 | 0.4500 | -0.02 | (-4.05%) | 15000 | 6 750 |
| 19.12.2025 16:34:31 | 34 | 0.4500 | -0.02 | (-4.05%) | 72 | 32 |
| 19.12.2025 16:34:31 | 33 | 0.4500 | -0.02 | (-4.05%) | 1133 | 510 |
| 19.12.2025 16:30:31 | 32 | 0.4500 | -0.02 | (-4.05%) | 9079 | 4 086 |
| 19.12.2025 16:30:31 | 31 | 0.4500 | -0.02 | (-4.05%) | 5644 | 2 540 |
| 19.12.2025 16:30:31 | 30 | 0.4550 | -0.01 | (-2.99%) | 10000 | 4 550 |
| 19.12.2025 16:30:31 | 29 | 0.4600 | -0.01 | (-1.92%) | 60 | 28 |
| 19.12.2025 15:19:08 | 28 | 0.4640 | -0.00 | (-1.07%) | 70 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 67 372 925 |
| Enterprise Value: | 133 427 925 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
