Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.462-0.007(-1.49%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 46 | 0.4620 | -0.01 | (-1.49%) | 111 | 51 |
| 16:43:30 | 45 | 0.4580 | -0.01 | (-2.35%) | 3500 | 1 603 |
| 16:40:32 | 44 | 0.4620 | -0.01 | (-1.49%) | 2039 | 942 |
| 16:39:55 | 43 | 0.4500 | -0.02 | (-4.05%) | 67280 | 30 276 |
| 16:39:55 | 42 | 0.4510 | -0.02 | (-3.84%) | 76 | 34 |
| 16:35:11 | 41 | 0.4610 | -0.01 | (-1.71%) | 74 | 34 |
| 16:34:31 | 40 | 0.4400 | -0.03 | (-6.18%) | 5039 | 2 217 |
| 16:34:31 | 39 | 0.4400 | -0.03 | (-6.18%) | 206 | 91 |
| 16:34:31 | 38 | 0.4410 | -0.03 | (-5.97%) | 39 | 17 |
| 16:34:31 | 37 | 0.4450 | -0.02 | (-5.12%) | 3220 | 1 433 |
| 16:34:31 | 36 | 0.4480 | -0.02 | (-4.48%) | 74 | 33 |
| 16:34:31 | 35 | 0.4500 | -0.02 | (-4.05%) | 15000 | 6 750 |
| 16:34:31 | 34 | 0.4500 | -0.02 | (-4.05%) | 72 | 32 |
| 16:34:31 | 33 | 0.4500 | -0.02 | (-4.05%) | 1133 | 510 |
| 16:30:31 | 32 | 0.4500 | -0.02 | (-4.05%) | 9079 | 4 086 |
| 16:30:31 | 31 | 0.4500 | -0.02 | (-4.05%) | 5644 | 2 540 |
| 16:30:31 | 30 | 0.4550 | -0.01 | (-2.99%) | 10000 | 4 550 |
| 16:30:31 | 29 | 0.4600 | -0.01 | (-1.92%) | 60 | 28 |
| 15:19:08 | 28 | 0.4640 | -0.00 | (-1.07%) | 70 | 32 |
| 14:09:55 | 27 | 0.4500 | -0.02 | (-4.05%) | 11334 | 5 100 |
| 14:09:55 | 26 | 0.4500 | -0.02 | (-4.05%) | 35 | 16 |
| 14:09:55 | 25 | 0.4500 | -0.02 | (-4.05%) | 752 | 338 |
| 13:32:51 | 24 | 0.4620 | -0.01 | (-1.49%) | 4500 | 2 079 |
| 12:27:39 | 23 | 0.4650 | -0.00 | (-0.85%) | 70 | 33 |
| 12:27:33 | 22 | 0.4500 | -0.02 | (-4.05%) | 26405 | 11 882 |
| 12:27:33 | 21 | 0.4500 | -0.02 | (-4.05%) | 2109 | 949 |
| 12:27:33 | 20 | 0.4500 | -0.02 | (-4.05%) | 1158 | 521 |
| 12:27:33 | 19 | 0.4510 | -0.02 | (-3.84%) | 10328 | 4 658 |
| 12:15:26 | 18 | 0.4650 | -0.00 | (-0.85%) | 70 | 33 |
| 12:15:08 | 17 | 0.4510 | -0.02 | (-3.84%) | 10000 | 4 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:15:02 | 16 | 0.4650 | -0.00 | (-0.85%) | 42 | 20 |
| 12:15:02 | 15 | 0.4640 | -0.00 | (-1.07%) | 1958 | 909 |
| 10:45:39 | 14 | 0.4640 | -0.00 | (-1.07%) | 70 | 32 |
| 10:43:41 | 13 | 0.4500 | -0.02 | (-4.05%) | 2842 | 1 279 |
| 10:43:41 | 12 | 0.4500 | -0.02 | (-4.05%) | 6500 | 2 925 |
| 10:43:41 | 11 | 0.4510 | -0.02 | (-3.84%) | 10158 | 4 581 |
| 10:27:40 | 10 | 0.4600 | -0.01 | (-1.92%) | 1000 | 460 |
| 10:03:44 | 9 | 0.4500 | -0.02 | (-4.05%) | 17000 | 7 650 |
| 10:03:44 | 8 | 0.4500 | -0.02 | (-4.05%) | 2028 | 913 |
| 09:59:12 | 7 | 0.4680 | -0.00 | (-0.21%) | 70 | 33 |
| 09:56:11 | 6 | 0.4550 | -0.01 | (-2.99%) | 5812 | 2 644 |
| 09:52:53 | 5 | 0.4690 | 0.00 | (0.00%) | 70 | 33 |
| 09:51:56 | 4 | 0.4550 | -0.01 | (-2.99%) | 16088 | 7 320 |
| 09:51:56 | 3 | 0.4550 | -0.01 | (-2.99%) | 4428 | 2 015 |
| 09:00:39 | 2 | 0.4690 | 0.00 | (0.00%) | 600 | 281 |
| 09:00:00 | 1 | 0.4500 | -0.02 | (-4.05%) | 3000 | 1 350 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:04:01 | 14 | 0.4690 | +0.00 | (+0.43%) | 72 | 34 |
| 18.12.2025 14:02:51 | 13 | 0.4470 | -0.02 | (-4.28%) | 4428 | 1 979 |
| 18.12.2025 14:02:51 | 12 | 0.4470 | -0.02 | (-4.28%) | 72 | 32 |
| 18.12.2025 13:56:55 | 11 | 0.4700 | +0.00 | (+0.64%) | 80 | 38 |
| 18.12.2025 13:56:55 | 10 | 0.4690 | +0.00 | (+0.43%) | 70 | 33 |
| 18.12.2025 13:56:55 | 9 | 0.4600 | -0.01 | (-1.50%) | 1000 | 460 |
| 18.12.2025 13:56:55 | 8 | 0.4570 | -0.01 | (-2.14%) | 1250 | 571 |
| 18.12.2025 13:56:29 | 7 | 0.4560 | -0.01 | (-2.36%) | 10706 | 4 882 |
| 18.12.2025 13:56:29 | 6 | 0.4560 | -0.01 | (-2.36%) | 2500 | 1 140 |
| 18.12.2025 13:38:25 | 5 | 0.4570 | -0.01 | (-2.14%) | 600 | 274 |
| 18.12.2025 11:32:37 | 4 | 0.4450 | -0.02 | (-4.71%) | 1850 | 823 |
| 18.12.2025 10:53:37 | 3 | 0.4550 | -0.01 | (-2.57%) | 1000 | 455 |
| 18.12.2025 10:53:37 | 2 | 0.4550 | -0.01 | (-2.57%) | 1000 | 455 |
| 18.12.2025 09:00:00 | 1 | 0.4700 | +0.00 | (+0.64%) | 210 | 99 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:44:38 | 34 | 0.4670 | -0.00 | (-0.64%) | 4500 | 2 102 |
| 17.12.2025 16:21:50 | 33 | 0.4700 | 0.00 | (0.00%) | 210 | 99 |
| 17.12.2025 16:21:13 | 32 | 0.4520 | -0.02 | (-3.83%) | 11284 | 5 100 |
| 17.12.2025 16:21:13 | 31 | 0.4520 | -0.02 | (-3.83%) | 1257 | 568 |
| 17.12.2025 16:07:42 | 30 | 0.4680 | -0.00 | (-0.43%) | 121 | 57 |
| 17.12.2025 15:54:30 | 29 | 0.4440 | -0.03 | (-5.53%) | 4250 | 1 887 |
| 17.12.2025 15:54:30 | 28 | 0.4440 | -0.03 | (-5.53%) | 750 | 333 |
| 17.12.2025 15:42:01 | 27 | 0.4620 | -0.01 | (-1.70%) | 3000 | 1 386 |
| 17.12.2025 14:04:08 | 26 | 0.4680 | -0.00 | (-0.43%) | 21 | 10 |
| 17.12.2025 12:55:46 | 25 | 0.4580 | -0.01 | (-2.55%) | 600 | 275 |
| 17.12.2025 12:48:21 | 24 | 0.4410 | -0.03 | (-6.17%) | 1 | 0 |
| 17.12.2025 12:48:21 | 23 | 0.4410 | -0.03 | (-6.17%) | 4999 | 2 205 |
| 17.12.2025 10:27:33 | 22 | 0.4700 | 0.00 | (0.00%) | 110 | 52 |
| 17.12.2025 09:35:08 | 21 | 0.4780 | +0.01 | (+1.70%) | 600 | 287 |
| 17.12.2025 09:32:34 | 20 | 0.4500 | -0.02 | (-4.26%) | 12 | 5 |
| 17.12.2025 09:32:34 | 19 | 0.4520 | -0.02 | (-3.83%) | 70 | 32 |
| 17.12.2025 09:32:34 | 18 | 0.4610 | -0.01 | (-1.91%) | 70 | 32 |
| 17.12.2025 09:32:34 | 17 | 0.4710 | +0.00 | (+0.21%) | 78 | 37 |
| 17.12.2025 09:32:14 | 16 | 0.4720 | +0.00 | (+0.43%) | 70 | 33 |
| 17.12.2025 09:03:31 | 15 | 0.4890 | +0.02 | (+4.04%) | 1 | 0 |
| 17.12.2025 09:03:31 | 14 | 0.4870 | +0.02 | (+3.62%) | 1214 | 591 |
| 17.12.2025 09:03:07 | 13 | 0.4870 | +0.02 | (+3.62%) | 78 | 38 |
| 17.12.2025 09:03:07 | 12 | 0.4770 | +0.01 | (+1.49%) | 62 | 30 |
| 17.12.2025 09:03:07 | 11 | 0.4770 | +0.01 | (+1.49%) | 70 | 33 |
| 17.12.2025 09:02:04 | 10 | 0.4710 | +0.00 | (+0.21%) | 22 | 10 |
| 17.12.2025 09:01:35 | 9 | 0.4710 | +0.00 | (+0.21%) | 50 | 24 |
| 17.12.2025 09:01:35 | 8 | 0.4700 | 0.00 | (0.00%) | 850 | 400 |
| 17.12.2025 09:00:00 | 7 | 0.4500 | -0.02 | (-4.26%) | 205 | 92 |
| 17.12.2025 09:00:00 | 6 | 0.4500 | -0.02 | (-4.26%) | 206 | 93 |
| 17.12.2025 09:00:00 | 5 | 0.4500 | -0.02 | (-4.26%) | 206 | 93 |
| 17.12.2025 09:00:00 | 4 | 0.4500 | -0.02 | (-4.26%) | 205 | 92 |
| 17.12.2025 09:00:00 | 3 | 0.4500 | -0.02 | (-4.26%) | 134 | 60 |
| 17.12.2025 09:00:00 | 2 | 0.4500 | -0.02 | (-4.26%) | 95 | 43 |
| 17.12.2025 09:00:00 | 1 | 0.4500 | -0.02 | (-4.26%) | 205 | 92 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:47:24 | 21 | 0.4700 | -0.00 | (-0.42%) | 150 | 71 |
| 16.12.2025 16:47:10 | 20 | 0.4500 | -0.02 | (-4.66%) | 1250 | 563 |
| 16.12.2025 16:47:10 | 19 | 0.4500 | -0.02 | (-4.66%) | 715 | 322 |
| 16.12.2025 10:54:17 | 18 | 0.4720 | 0.00 | (0.00%) | 121 | 57 |
| 16.12.2025 10:50:25 | 17 | 0.4510 | -0.02 | (-4.45%) | 2007 | 905 |
| 16.12.2025 10:50:25 | 16 | 0.4520 | -0.02 | (-4.24%) | 72 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 71 390 576 |
| Enterprise Value: | 137 445 576 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
