Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.385-0.007(-1.66%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:18:29 | 9 | 0.3850 | -0.01 | (-1.66%) | 2198 | 846 |
| 12:08:34 | 8 | 0.3855 | -0.01 | (-1.53%) | 15 | 6 |
| 12:08:14 | 7 | 0.3855 | -0.01 | (-1.53%) | 520 | 200 |
| 12:08:10 | 6 | 0.3855 | -0.01 | (-1.53%) | 315 | 121 |
| 12:07:27 | 5 | 0.3855 | -0.01 | (-1.53%) | 2560 | 987 |
| 11:01:59 | 4 | 0.3910 | -0.00 | (-0.13%) | 25 | 10 |
| 09:08:54 | 3 | 0.3850 | -0.01 | (-1.66%) | 19 | 7 |
| 09:08:54 | 2 | 0.3880 | -0.00 | (-0.89%) | 26 | 10 |
| 09:00:00 | 1 | 0.3915 | 0.00 | (0.00%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:22:42 | 7 | 0.3915 | +0.01 | (+1.95%) | 500 | 196 |
| 14.05.2026 13:34:53 | 6 | 0.3915 | +0.01 | (+1.95%) | 25 | 10 |
| 14.05.2026 13:19:13 | 5 | 0.3915 | +0.01 | (+1.95%) | 2559 | 1 002 |
| 14.05.2026 13:19:13 | 4 | 0.3900 | +0.01 | (+1.56%) | 1272 | 496 |
| 14.05.2026 11:28:09 | 3 | 0.3900 | +0.01 | (+1.56%) | 100 | 39 |
| 14.05.2026 09:49:08 | 2 | 0.3900 | +0.01 | (+1.56%) | 28 | 11 |
| 14.05.2026 09:00:00 | 1 | 0.3915 | +0.01 | (+1.95%) | 1 | 0 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 14:45:22 | 3 | 0.3840 | -0.01 | (-2.17%) | 5000 | 1 920 |
| 13.05.2026 11:45:52 | 2 | 0.3925 | 0.00 | (0.00%) | 100 | 39 |
| 13.05.2026 09:00:00 | 1 | 0.3925 | 0.00 | (0.00%) | 1 | 0 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:39:45 | 8 | 0.3925 | -0.00 | (-0.13%) | 7 | 3 |
| 12.05.2026 13:16:09 | 7 | 0.3925 | -0.00 | (-0.13%) | 147 | 58 |
| 12.05.2026 13:16:09 | 6 | 0.3925 | -0.00 | (-0.13%) | 6 | 2 |
| 12.05.2026 13:16:09 | 5 | 0.3925 | -0.00 | (-0.13%) | 36 | 14 |
| 12.05.2026 13:16:09 | 4 | 0.3925 | -0.00 | (-0.13%) | 11 | 4 |
| 12.05.2026 11:04:21 | 3 | 0.3840 | -0.01 | (-2.29%) | 315 | 121 |
| 12.05.2026 11:04:21 | 2 | 0.3900 | -0.00 | (-0.76%) | 35 | 14 |
| 12.05.2026 09:00:00 | 1 | 0.3925 | -0.00 | (-0.13%) | 25 | 10 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 13:22:59 | 10 | 0.3930 | +0.00 | (+0.90%) | 22 | 9 |
| 11.05.2026 12:56:28 | 9 | 0.3830 | -0.01 | (-1.67%) | 112 | 43 |
| 11.05.2026 12:53:12 | 8 | 0.3930 | +0.00 | (+0.90%) | 456 | 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 12:53:12 | 7 | 0.3895 | 0.00 | (0.00%) | 1 | 0 |
| 11.05.2026 12:53:12 | 6 | 0.3895 | 0.00 | (0.00%) | 826 | 322 |
| 11.05.2026 12:22:49 | 5 | 0.3895 | 0.00 | (0.00%) | 150 | 58 |
| 11.05.2026 10:15:23 | 4 | 0.3820 | -0.01 | (-1.93%) | 158 | 60 |
| 11.05.2026 09:53:20 | 3 | 0.3895 | 0.00 | (0.00%) | 16 | 6 |
| 11.05.2026 09:00:00 | 2 | 0.3895 | 0.00 | (0.00%) | 25 | 10 |
| 11.05.2026 09:00:00 | 1 | 0.3895 | 0.00 | (0.00%) | 457 | 178 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:12:29 | 26 | 0.3895 | -0.00 | (-1.14%) | 3856 | 1 502 |
| 08.05.2026 16:11:58 | 25 | 0.3895 | -0.00 | (-1.14%) | 570 | 222 |
| 08.05.2026 16:11:58 | 24 | 0.3890 | -0.01 | (-1.27%) | 100 | 39 |
| 08.05.2026 16:11:58 | 23 | 0.3890 | -0.01 | (-1.27%) | 3186 | 1 239 |
| 08.05.2026 15:18:37 | 22 | 0.3890 | -0.01 | (-1.27%) | 4 | 2 |
| 08.05.2026 14:59:02 | 21 | 0.3890 | -0.01 | (-1.27%) | 15 | 6 |
| 08.05.2026 10:01:57 | 20 | 0.3800 | -0.01 | (-3.55%) | 49 | 19 |
| 08.05.2026 10:01:50 | 19 | 0.3800 | -0.01 | (-3.55%) | 5233 | 1 989 |
| 08.05.2026 09:37:10 | 18 | 0.3600 | -0.03 | (-8.63%) | 29 | 10 |
| 08.05.2026 09:37:10 | 17 | 0.3600 | -0.03 | (-8.63%) | 20 | 7 |
| 08.05.2026 09:36:04 | 16 | 0.3900 | -0.00 | (-1.02%) | 1000 | 390 |
| 08.05.2026 09:34:58 | 15 | 0.3600 | -0.03 | (-8.63%) | 6217 | 2 238 |
| 08.05.2026 09:34:58 | 14 | 0.3595 | -0.03 | (-8.76%) | 16 | 6 |
| 08.05.2026 09:32:05 | 13 | 0.3580 | -0.04 | (-9.14%) | 4 | 1 |
| 08.05.2026 09:32:05 | 12 | 0.3580 | -0.04 | (-9.14%) | 12 | 4 |
| 08.05.2026 09:32:05 | 11 | 0.3600 | -0.03 | (-8.63%) | 820 | 295 |
| 08.05.2026 09:32:05 | 10 | 0.3640 | -0.03 | (-7.61%) | 1954 | 711 |
| 08.05.2026 09:32:05 | 9 | 0.3700 | -0.02 | (-6.09%) | 10 | 4 |
| 08.05.2026 09:32:05 | 8 | 0.3760 | -0.02 | (-4.57%) | 3460 | 1 301 |
| 08.05.2026 09:32:05 | 7 | 0.3785 | -0.02 | (-3.93%) | 30 | 11 |
| 08.05.2026 09:32:05 | 6 | 0.3790 | -0.02 | (-3.81%) | 300 | 114 |
| 08.05.2026 09:32:05 | 5 | 0.3795 | -0.01 | (-3.68%) | 49 | 19 |
| 08.05.2026 09:27:20 | 4 | 0.3800 | -0.01 | (-3.55%) | 2629 | 999 |
| 08.05.2026 09:04:54 | 3 | 0.3800 | -0.01 | (-3.55%) | 3 | 1 |
| 08.05.2026 09:01:45 | 2 | 0.3795 | -0.01 | (-3.68%) | 3 | 1 |
| 08.05.2026 09:00:00 | 1 | 0.3920 | -0.00 | (-0.51%) | 25 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 59 492 147 |
| Enterprise Value: | 113 646 147 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
