Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.383+0.008(+2.00%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 7 | 0.3825 | +0.01 | (+2.00%) | 1713 | 655 |
| 09:00:00 | 6 | 0.3825 | +0.01 | (+2.00%) | 3000 | 1 148 |
| 09:00:00 | 5 | 0.3825 | +0.01 | (+2.00%) | 30 | 11 |
| 09:00:00 | 4 | 0.3825 | +0.01 | (+2.00%) | 100 | 38 |
| 09:00:00 | 3 | 0.3825 | +0.01 | (+2.00%) | 2000 | 765 |
| 09:00:00 | 2 | 0.3825 | +0.01 | (+2.00%) | 100 | 38 |
| 09:00:00 | 1 | 0.3825 | +0.01 | (+2.00%) | 557 | 213 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:12:34 | 14 | 0.3750 | +0.02 | (+4.46%) | 9443 | 3 541 |
| 29.06.2026 16:12:34 | 13 | 0.3735 | +0.01 | (+4.04%) | 999 | 373 |
| 29.06.2026 16:12:34 | 12 | 0.3730 | +0.01 | (+3.90%) | 1558 | 581 |
| 29.06.2026 14:46:23 | 11 | 0.3735 | +0.01 | (+4.04%) | 2000 | 747 |
| 29.06.2026 14:46:23 | 10 | 0.3735 | +0.01 | (+4.04%) | 1000 | 374 |
| 29.06.2026 12:16:27 | 9 | 0.3500 | -0.01 | (-2.51%) | 549 | 192 |
| 29.06.2026 12:16:27 | 8 | 0.3500 | -0.01 | (-2.51%) | 500 | 175 |
| 29.06.2026 12:16:18 | 7 | 0.3550 | -0.00 | (-1.11%) | 1000 | 355 |
| 29.06.2026 12:16:18 | 6 | 0.3550 | -0.00 | (-1.11%) | 2951 | 1 048 |
| 29.06.2026 10:26:33 | 5 | 0.3550 | -0.00 | (-1.11%) | 1349 | 479 |
| 29.06.2026 10:26:33 | 4 | 0.3550 | -0.00 | (-1.11%) | 1 | 0 |
| 29.06.2026 10:26:33 | 3 | 0.3655 | +0.01 | (+1.81%) | 500 | 183 |
| 29.06.2026 09:21:11 | 2 | 0.3740 | +0.02 | (+4.18%) | 280 | 105 |
| 29.06.2026 09:00:00 | 1 | 0.3745 | +0.02 | (+4.32%) | 1 | 0 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:56 | 58 | 0.3590 | -0.02 | (-5.15%) | 2769 | 994 |
| 26.06.2026 16:49:29 | 57 | 0.3590 | -0.02 | (-5.15%) | 1920 | 689 |
| 26.06.2026 15:58:17 | 56 | 0.3550 | -0.02 | (-6.21%) | 656 | 233 |
| 26.06.2026 15:43:47 | 55 | 0.3550 | -0.02 | (-6.21%) | 9000 | 3 195 |
| 26.06.2026 15:34:22 | 54 | 0.3550 | -0.02 | (-6.21%) | 1 | 0 |
| 26.06.2026 15:34:15 | 53 | 0.3550 | -0.02 | (-6.21%) | 1 | 0 |
| 26.06.2026 15:34:10 | 52 | 0.3550 | -0.02 | (-6.21%) | 1 | 0 |
| 26.06.2026 15:02:13 | 51 | 0.3550 | -0.02 | (-6.21%) | 3310 | 1 175 |
| 26.06.2026 14:31:30 | 50 | 0.3450 | -0.03 | (-8.85%) | 80 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 14:31:30 | 49 | 0.3450 | -0.03 | (-8.85%) | 31 | 11 |
| 26.06.2026 14:30:32 | 48 | 0.3450 | -0.03 | (-8.85%) | 89 | 31 |
| 26.06.2026 14:26:19 | 47 | 0.3500 | -0.03 | (-7.53%) | 69 | 24 |
| 26.06.2026 14:24:58 | 46 | 0.3500 | -0.03 | (-7.53%) | 100 | 35 |
| 26.06.2026 14:24:16 | 45 | 0.3500 | -0.03 | (-7.53%) | 200 | 70 |
| 26.06.2026 14:23:58 | 44 | 0.3500 | -0.03 | (-7.53%) | 200 | 70 |
| 26.06.2026 14:23:22 | 43 | 0.3500 | -0.03 | (-7.53%) | 20 | 7 |
| 26.06.2026 14:23:22 | 42 | 0.3500 | -0.03 | (-7.53%) | 10 | 4 |
| 26.06.2026 14:23:21 | 41 | 0.3520 | -0.03 | (-7.00%) | 100 | 35 |
| 26.06.2026 14:23:11 | 40 | 0.3520 | -0.03 | (-7.00%) | 30 | 11 |
| 26.06.2026 14:23:11 | 39 | 0.3530 | -0.03 | (-6.74%) | 4000 | 1 412 |
| 26.06.2026 14:23:11 | 38 | 0.3540 | -0.02 | (-6.47%) | 100 | 35 |
| 26.06.2026 14:23:11 | 37 | 0.3540 | -0.02 | (-6.47%) | 60 | 21 |
| 26.06.2026 14:23:10 | 36 | 0.3550 | -0.02 | (-6.21%) | 100 | 36 |
| 26.06.2026 14:23:02 | 35 | 0.3550 | -0.02 | (-6.21%) | 100 | 36 |
| 26.06.2026 14:22:56 | 34 | 0.3550 | -0.02 | (-6.21%) | 100 | 36 |
| 26.06.2026 14:22:47 | 33 | 0.3550 | -0.02 | (-6.21%) | 100 | 36 |
| 26.06.2026 14:22:29 | 32 | 0.3550 | -0.02 | (-6.21%) | 400 | 142 |
| 26.06.2026 14:17:22 | 31 | 0.3550 | -0.02 | (-6.21%) | 1000 | 355 |
| 26.06.2026 14:15:19 | 30 | 0.3550 | -0.02 | (-6.21%) | 1000 | 355 |
| 26.06.2026 14:14:19 | 29 | 0.3550 | -0.02 | (-6.21%) | 77 | 27 |
| 26.06.2026 14:12:04 | 28 | 0.3550 | -0.02 | (-6.21%) | 54 | 19 |
| 26.06.2026 14:10:40 | 27 | 0.3550 | -0.02 | (-6.21%) | 100 | 36 |
| 26.06.2026 14:10:40 | 26 | 0.3550 | -0.02 | (-6.21%) | 4000 | 1 420 |
| 26.06.2026 14:04:29 | 25 | 0.3590 | -0.02 | (-5.15%) | 1750 | 628 |
| 26.06.2026 13:51:53 | 24 | 0.3590 | -0.02 | (-5.15%) | 100 | 36 |
| 26.06.2026 13:41:47 | 23 | 0.3590 | -0.02 | (-5.15%) | 5549 | 1 992 |
| 26.06.2026 13:41:01 | 22 | 0.3600 | -0.02 | (-4.89%) | 6603 | 2 377 |
| 26.06.2026 13:40:16 | 21 | 0.3650 | -0.01 | (-3.57%) | 100 | 37 |
| 26.06.2026 11:43:20 | 20 | 0.3600 | -0.02 | (-4.89%) | 10000 | 3 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 11:30:55 | 19 | 0.3600 | -0.02 | (-4.89%) | 5850 | 2 106 |
| 26.06.2026 11:30:55 | 18 | 0.3650 | -0.01 | (-3.57%) | 9150 | 3 340 |
| 26.06.2026 11:18:34 | 17 | 0.3600 | -0.02 | (-4.89%) | 14900 | 5 364 |
| 26.06.2026 11:18:34 | 16 | 0.3650 | -0.01 | (-3.57%) | 100 | 37 |
| 26.06.2026 11:12:23 | 15 | 0.3600 | -0.02 | (-4.89%) | 12647 | 4 553 |
| 26.06.2026 11:12:23 | 14 | 0.3600 | -0.02 | (-4.89%) | 142 | 51 |
| 26.06.2026 11:12:23 | 13 | 0.3605 | -0.02 | (-4.76%) | 2441 | 880 |
| 26.06.2026 11:12:23 | 12 | 0.3650 | -0.01 | (-3.57%) | 450 | 164 |
| 26.06.2026 11:12:23 | 11 | 0.3650 | -0.01 | (-3.57%) | 300 | 110 |
| 26.06.2026 11:12:23 | 10 | 0.3700 | -0.01 | (-2.25%) | 20 | 7 |
| 26.06.2026 10:01:51 | 9 | 0.3605 | -0.02 | (-4.76%) | 2559 | 923 |
| 26.06.2026 10:01:51 | 8 | 0.3605 | -0.02 | (-4.76%) | 750 | 270 |
| 26.06.2026 09:23:34 | 7 | 0.3600 | -0.02 | (-4.89%) | 2658 | 957 |
| 26.06.2026 09:23:34 | 6 | 0.3600 | -0.02 | (-4.89%) | 7000 | 2 520 |
| 26.06.2026 09:23:34 | 5 | 0.3600 | -0.02 | (-4.89%) | 83 | 30 |
| 26.06.2026 09:23:34 | 4 | 0.3620 | -0.02 | (-4.36%) | 7259 | 2 628 |
| 26.06.2026 09:18:58 | 3 | 0.3620 | -0.02 | (-4.36%) | 838 | 303 |
| 26.06.2026 09:18:58 | 2 | 0.3635 | -0.02 | (-3.96%) | 200 | 73 |
| 26.06.2026 09:02:24 | 1 | 0.3785 | 0.00 | (0.00%) | 50 | 19 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:48:07 | 30 | 0.3785 | +0.00 | (+0.93%) | 100 | 38 |
| 25.06.2026 16:47:44 | 29 | 0.3785 | +0.00 | (+0.93%) | 100 | 38 |
| 25.06.2026 15:55:16 | 28 | 0.3600 | -0.02 | (-4.00%) | 3917 | 1 410 |
| 25.06.2026 15:55:16 | 27 | 0.3600 | -0.02 | (-4.00%) | 60 | 22 |
| 25.06.2026 15:55:16 | 26 | 0.3600 | -0.02 | (-4.00%) | 3348 | 1 205 |
| 25.06.2026 15:55:16 | 25 | 0.3605 | -0.01 | (-3.87%) | 2088 | 753 |
| 25.06.2026 15:55:16 | 24 | 0.3610 | -0.01 | (-3.73%) | 2587 | 934 |
| 25.06.2026 15:42:44 | 23 | 0.3610 | -0.01 | (-3.73%) | 339 | 122 |
| 25.06.2026 15:42:44 | 22 | 0.3615 | -0.01 | (-3.60%) | 30 | 11 |
| 25.06.2026 15:42:44 | 21 | 0.3620 | -0.01 | (-3.47%) | 5000 | 1 810 |
| 25.06.2026 15:42:44 | 20 | 0.3620 | -0.01 | (-3.47%) | 40 | 14 |
| 25.06.2026 15:42:44 | 19 | 0.3630 | -0.01 | (-3.20%) | 2000 | 726 |
| 25.06.2026 15:42:44 | 18 | 0.3650 | -0.01 | (-2.67%) | 7333 | 2 677 |
| 25.06.2026 15:42:44 | 17 | 0.3650 | -0.01 | (-2.67%) | 5000 | 1 825 |
| 25.06.2026 15:42:44 | 16 | 0.3650 | -0.01 | (-2.67%) | 8 | 3 |
| 25.06.2026 15:42:44 | 15 | 0.3660 | -0.01 | (-2.40%) | 2700 | 988 |
| 25.06.2026 15:42:44 | 14 | 0.3660 | -0.01 | (-2.40%) | 300 | 110 |
| 25.06.2026 15:42:44 | 13 | 0.3700 | -0.01 | (-1.33%) | 250 | 93 |
| 25.06.2026 12:28:26 | 12 | 0.3835 | +0.01 | (+2.27%) | 7300 | 2 800 |
| 25.06.2026 12:28:26 | 11 | 0.3830 | +0.01 | (+2.13%) | 2700 | 1 034 |
| 25.06.2026 12:14:37 | 10 | 0.3830 | +0.01 | (+2.13%) | 300 | 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 154 525 057 |
| Kapitalizacja: | 59 105 834 |
| Enterprise Value: | 104 455 834 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
