Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IWS (IRONWOLF)
1.210+0.010(+0.83%)IRON WOLF STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 13:00:57 | 14 | 1.2100 | +0.01 | (+0.83%) | 50 | 61 |
| 02.04.2026 13:00:57 | 13 | 1.2000 | 0.00 | (0.00%) | 100 | 120 |
| 02.04.2026 12:18:20 | 12 | 1.2100 | +0.01 | (+0.83%) | 284 | 344 |
| 02.04.2026 12:18:20 | 11 | 1.2000 | 0.00 | (0.00%) | 6656 | 7 987 |
| 02.04.2026 12:18:20 | 10 | 1.2000 | 0.00 | (0.00%) | 561 | 673 |
| 02.04.2026 12:18:20 | 9 | 1.1900 | -0.01 | (-0.83%) | 249 | 296 |
| 02.04.2026 12:18:20 | 8 | 1.1700 | -0.03 | (-2.50%) | 250 | 293 |
| 02.04.2026 12:17:11 | 7 | 1.0900 | -0.11 | (-9.17%) | 2 | 2 |
| 02.04.2026 10:56:48 | 6 | 1.0900 | -0.11 | (-9.17%) | 515 | 561 |
| 02.04.2026 10:56:48 | 5 | 1.1000 | -0.10 | (-8.33%) | 185 | 204 |
| 02.04.2026 10:30:01 | 4 | 1.1900 | -0.01 | (-0.83%) | 1 | 1 |
| 02.04.2026 10:27:10 | 3 | 1.1000 | -0.10 | (-8.33%) | 15 | 17 |
| 02.04.2026 09:00:00 | 2 | 1.2000 | 0.00 | (0.00%) | 37 | 44 |
| 02.04.2026 09:00:00 | 1 | 1.2000 | 0.00 | (0.00%) | 71 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 47 | 1.2000 | +0.06 | (+5.26%) | 29 | 35 |
| 01.04.2026 17:00:00 | 46 | 1.2000 | +0.06 | (+5.26%) | 83 | 100 |
| 01.04.2026 17:00:00 | 45 | 1.2000 | +0.06 | (+5.26%) | 88 | 106 |
| 01.04.2026 16:41:42 | 44 | 1.1900 | +0.05 | (+4.39%) | 132 | 157 |
| 01.04.2026 16:41:42 | 43 | 1.1800 | +0.04 | (+3.51%) | 868 | 1 024 |
| 01.04.2026 16:41:42 | 42 | 1.1700 | +0.03 | (+2.63%) | 1000 | 1 170 |
| 01.04.2026 16:20:09 | 41 | 1.1800 | +0.04 | (+3.51%) | 1 | 1 |
| 01.04.2026 16:19:32 | 40 | 1.1000 | -0.04 | (-3.51%) | 875 | 963 |
| 01.04.2026 16:19:32 | 39 | 1.1000 | -0.04 | (-3.51%) | 125 | 138 |
| 01.04.2026 16:18:19 | 38 | 1.1800 | +0.04 | (+3.51%) | 31 | 37 |
| 01.04.2026 16:18:19 | 37 | 1.1500 | +0.01 | (+0.88%) | 199 | 229 |
| 01.04.2026 16:16:41 | 36 | 1.1500 | +0.01 | (+0.88%) | 301 | 346 |
| 01.04.2026 16:16:41 | 35 | 1.1400 | 0.00 | (0.00%) | 199 | 227 |
| 01.04.2026 16:16:41 | 34 | 1.1300 | -0.01 | (-0.88%) | 1000 | 1 130 |
| 01.04.2026 15:00:59 | 33 | 1.1000 | -0.04 | (-3.51%) | 48 | 53 |
| 01.04.2026 14:15:07 | 32 | 1.1000 | -0.04 | (-3.51%) | 26 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:06:43 | 31 | 1.1400 | 0.00 | (0.00%) | 1 | 1 |
| 01.04.2026 11:56:20 | 30 | 1.1000 | -0.04 | (-3.51%) | 700 | 770 |
| 01.04.2026 11:56:20 | 29 | 1.1100 | -0.03 | (-2.63%) | 300 | 333 |
| 01.04.2026 11:41:01 | 28 | 1.1400 | 0.00 | (0.00%) | 50 | 57 |
| 01.04.2026 11:27:31 | 27 | 1.1000 | -0.04 | (-3.51%) | 300 | 330 |
| 01.04.2026 11:27:25 | 26 | 1.1000 | -0.04 | (-3.51%) | 250 | 275 |
| 01.04.2026 11:26:53 | 25 | 1.1000 | -0.04 | (-3.51%) | 200 | 220 |
| 01.04.2026 11:26:53 | 24 | 1.1000 | -0.04 | (-3.51%) | 200 | 220 |
| 01.04.2026 11:25:19 | 23 | 1.1200 | -0.02 | (-1.75%) | 11 | 12 |
| 01.04.2026 11:25:01 | 22 | 1.1200 | -0.02 | (-1.75%) | 74 | 83 |
| 01.04.2026 11:25:01 | 21 | 1.0900 | -0.05 | (-4.39%) | 200 | 218 |
| 01.04.2026 11:25:01 | 20 | 1.0800 | -0.06 | (-5.26%) | 726 | 784 |
| 01.04.2026 11:23:43 | 19 | 1.0100 | -0.13 | (-11.40%) | 726 | 733 |
| 01.04.2026 11:23:43 | 18 | 1.0200 | -0.12 | (-10.53%) | 100 | 102 |
| 01.04.2026 11:23:43 | 17 | 1.0300 | -0.11 | (-9.65%) | 200 | 206 |
| 01.04.2026 11:23:43 | 16 | 1.0400 | -0.10 | (-8.77%) | 598 | 622 |
| 01.04.2026 11:23:43 | 15 | 1.0600 | -0.08 | (-7.02%) | 35 | 37 |
| 01.04.2026 11:23:43 | 14 | 1.0800 | -0.06 | (-5.26%) | 940 | 1 015 |
| 01.04.2026 11:23:43 | 13 | 1.0900 | -0.05 | (-4.39%) | 401 | 437 |
| 01.04.2026 11:10:03 | 12 | 1.0900 | -0.05 | (-4.39%) | 42 | 46 |
| 01.04.2026 10:54:17 | 11 | 1.1500 | +0.01 | (+0.88%) | 2248 | 2 585 |
| 01.04.2026 10:45:37 | 10 | 1.0900 | -0.05 | (-4.39%) | 100 | 109 |
| 01.04.2026 09:34:34 | 9 | 1.0900 | -0.05 | (-4.39%) | 457 | 498 |
| 01.04.2026 09:34:34 | 8 | 1.1000 | -0.04 | (-3.51%) | 200 | 220 |
| 01.04.2026 09:34:34 | 7 | 1.1000 | -0.04 | (-3.51%) | 73 | 80 |
| 01.04.2026 09:34:34 | 6 | 1.1100 | -0.03 | (-2.63%) | 250 | 278 |
| 01.04.2026 09:34:34 | 5 | 1.1100 | -0.03 | (-2.63%) | 20 | 22 |
| 01.04.2026 09:25:39 | 4 | 1.1700 | +0.03 | (+2.63%) | 8 | 9 |
| 01.04.2026 09:25:39 | 3 | 1.1700 | +0.03 | (+2.63%) | 292 | 342 |
| 01.04.2026 09:10:05 | 2 | 1.1700 | +0.03 | (+2.63%) | 58 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:10:05 | 1 | 1.1400 | 0.00 | (0.00%) | 200 | 228 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:18:00 | 50 | 1.1400 | -0.05 | (-4.20%) | 909 | 1 036 |
| 31.03.2026 16:17:09 | 49 | 1.1400 | -0.05 | (-4.20%) | 891 | 1 016 |
| 31.03.2026 16:17:09 | 48 | 1.1400 | -0.05 | (-4.20%) | 200 | 228 |
| 31.03.2026 15:40:29 | 47 | 1.1000 | -0.09 | (-7.56%) | 2076 | 2 284 |
| 31.03.2026 14:30:15 | 46 | 1.1000 | -0.09 | (-7.56%) | 24 | 26 |
| 31.03.2026 12:54:54 | 45 | 1.1000 | -0.09 | (-7.56%) | 527 | 580 |
| 31.03.2026 12:54:54 | 44 | 1.1100 | -0.08 | (-6.72%) | 250 | 278 |
| 31.03.2026 11:07:51 | 43 | 1.0900 | -0.10 | (-8.40%) | 2 | 2 |
| 31.03.2026 11:07:41 | 42 | 1.0900 | -0.10 | (-8.40%) | 246 | 268 |
| 31.03.2026 11:07:41 | 41 | 1.1000 | -0.09 | (-7.56%) | 100 | 110 |
| 31.03.2026 11:07:41 | 40 | 1.1000 | -0.09 | (-7.56%) | 1 | 1 |
| 31.03.2026 11:07:41 | 39 | 1.1000 | -0.09 | (-7.56%) | 1 | 1 |
| 31.03.2026 11:07:41 | 38 | 1.1000 | -0.09 | (-7.56%) | 1 | 1 |
| 31.03.2026 11:07:41 | 37 | 1.1000 | -0.09 | (-7.56%) | 1 | 1 |
| 31.03.2026 10:40:52 | 36 | 1.1500 | -0.04 | (-3.36%) | 498 | 573 |
| 31.03.2026 10:40:52 | 35 | 1.1000 | -0.09 | (-7.56%) | 500 | 550 |
| 31.03.2026 10:40:52 | 34 | 1.1000 | -0.09 | (-7.56%) | 2 | 2 |
| 31.03.2026 10:33:17 | 33 | 1.0900 | -0.10 | (-8.40%) | 500 | 545 |
| 31.03.2026 10:29:45 | 32 | 1.1000 | -0.09 | (-7.56%) | 998 | 1 098 |
| 31.03.2026 10:29:23 | 31 | 1.0900 | -0.10 | (-8.40%) | 1500 | 1 635 |
| 31.03.2026 10:29:23 | 30 | 1.0900 | -0.10 | (-8.40%) | 1 | 1 |
| 31.03.2026 10:29:23 | 29 | 1.0900 | -0.10 | (-8.40%) | 1 | 1 |
| 31.03.2026 10:21:09 | 28 | 1.1000 | -0.09 | (-7.56%) | 2 | 2 |
| 31.03.2026 10:11:12 | 27 | 1.1000 | -0.09 | (-7.56%) | 100 | 110 |
| 31.03.2026 10:11:12 | 26 | 1.1100 | -0.08 | (-6.72%) | 452 | 502 |
| 31.03.2026 10:11:12 | 25 | 1.1100 | -0.08 | (-6.72%) | 1 | 1 |
| 31.03.2026 10:11:12 | 24 | 1.1100 | -0.08 | (-6.72%) | 1 | 1 |
| 31.03.2026 09:59:40 | 23 | 1.1000 | -0.09 | (-7.56%) | 48 | 53 |
| 31.03.2026 09:57:09 | 22 | 1.1000 | -0.09 | (-7.56%) | 500 | 550 |
| 31.03.2026 09:57:09 | 21 | 1.1000 | -0.09 | (-7.56%) | 1 | 1 |
| 31.03.2026 09:57:09 | 20 | 1.1100 | -0.08 | (-6.72%) | 1 | 1 |
| 31.03.2026 09:55:16 | 19 | 1.1100 | -0.08 | (-6.72%) | 500 | 555 |
| 31.03.2026 09:48:35 | 18 | 1.1000 | -0.09 | (-7.56%) | 10 | 11 |
| 31.03.2026 09:48:23 | 17 | 1.1000 | -0.09 | (-7.56%) | 942 | 1 036 |
| 31.03.2026 09:48:08 | 16 | 1.1000 | -0.09 | (-7.56%) | 1000 | 1 100 |
| 31.03.2026 09:44:10 | 15 | 1.1000 | -0.09 | (-7.56%) | 150 | 165 |
| 31.03.2026 09:44:10 | 14 | 1.1200 | -0.07 | (-5.88%) | 900 | 1 008 |
| 31.03.2026 09:44:10 | 13 | 1.1200 | -0.07 | (-5.88%) | 550 | 616 |
| 31.03.2026 09:44:10 | 12 | 1.1300 | -0.06 | (-5.04%) | 500 | 565 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA319800019 |
|---|---|
| Liczba akcji: | 1 460 000 |
| Kapitalizacja: | 1 766 600 |
| Enterprise Value: | 1 656 600 |
| Branża: | Gry |
Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe.... Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe. Dzięki niewątpliwemu sukcesowi gry U-BOOT The Board Game, która zebrała na Kickstarterze ponad 3 miliony zł, spółka mogła poszerzyć działalność o dodatkowe zespoły deweloperskie i aktualnie produkuje kilku tytułów równocześnie. We wrześniu 2019 r. Iron Wolf Studio S.A. połączyło się z InImages Sp. z o.o., przejmując jej własność intelektualną, w tym gry portowane na platformę Nintendo, ale przede wszystkim, pozyskując jej dwóch najbardziej doświadczonych członków zespołu - programistę: Tomasza Chudego oraz grafika 3D: Krzysztofa Czerwieńca.
| Nazwa: | IRON WOLF STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Astrów 10/107, 40-045, Katowice, Polska |
| CEO: | Bartosz Pluta |
| NIP: | 6342893866 |
| REGON: | 367089553 |
| KRS: | 0000672179 |
| Telefon: | +48 601 567 711 |
| WWW: | https://ironwolfstudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
