Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IWS (IRONWOLF)
1.2500.000(0.00%)IRON WOLF STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 15:21:52 | 10 | 1.2500 | 0.00 | (0.00%) | 18 | 23 |
| 21.08.2026 15:21:52 | 9 | 1.2400 | -0.01 | (-0.80%) | 12 | 15 |
| 21.08.2026 15:11:55 | 8 | 1.1700 | -0.08 | (-6.40%) | 16 | 19 |
| 21.08.2026 15:11:55 | 7 | 1.1900 | -0.06 | (-4.80%) | 6 | 7 |
| 21.08.2026 15:11:55 | 6 | 1.2000 | -0.05 | (-4.00%) | 1 | 1 |
| 21.08.2026 15:11:55 | 5 | 1.2100 | -0.04 | (-3.20%) | 1 | 1 |
| 21.08.2026 15:11:55 | 4 | 1.2200 | -0.03 | (-2.40%) | 1 | 1 |
| 21.08.2026 15:11:55 | 3 | 1.2300 | -0.02 | (-1.60%) | 1 | 1 |
| 21.08.2026 15:11:55 | 2 | 1.2400 | -0.01 | (-0.80%) | 1 | 1 |
| 21.08.2026 11:23:34 | 1 | 1.2500 | 0.00 | (0.00%) | 10 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 14 | 1.2500 | -0.01 | (-0.79%) | 48 | 60 |
| 20.08.2026 17:00:00 | 13 | 1.2500 | -0.01 | (-0.79%) | 6 | 8 |
| 20.08.2026 15:47:38 | 12 | 1.1800 | -0.08 | (-6.35%) | 446 | 526 |
| 20.08.2026 15:47:19 | 11 | 1.1900 | -0.07 | (-5.56%) | 1 | 1 |
| 20.08.2026 12:56:39 | 10 | 1.2000 | -0.06 | (-4.76%) | 1 | 1 |
| 20.08.2026 12:56:23 | 9 | 1.2100 | -0.05 | (-3.97%) | 1 | 1 |
| 20.08.2026 12:56:06 | 8 | 1.2200 | -0.04 | (-3.17%) | 1 | 1 |
| 20.08.2026 11:22:22 | 7 | 1.2400 | -0.02 | (-1.59%) | 200 | 248 |
| 20.08.2026 10:43:50 | 6 | 1.2000 | -0.06 | (-4.76%) | 1847 | 2 216 |
| 20.08.2026 10:20:40 | 5 | 1.2000 | -0.06 | (-4.76%) | 1 | 1 |
| 20.08.2026 10:20:38 | 4 | 1.2000 | -0.06 | (-4.76%) | 1 | 1 |
| 20.08.2026 10:13:27 | 3 | 1.2000 | -0.06 | (-4.76%) | 1 | 1 |
| 20.08.2026 09:39:13 | 2 | 1.2200 | -0.04 | (-3.17%) | 222 | 271 |
| 20.08.2026 09:00:00 | 1 | 1.2800 | +0.02 | (+1.59%) | 198 | 253 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 224 | 1.2600 | -0.05 | (-3.82%) | 28 | 35 |
| 19.08.2026 17:00:00 | 223 | 1.2600 | -0.05 | (-3.82%) | 387 | 488 |
| 19.08.2026 16:49:30 | 222 | 1.2400 | -0.07 | (-5.34%) | 1 | 1 |
| 19.08.2026 16:49:30 | 221 | 1.2400 | -0.07 | (-5.34%) | 299 | 371 |
| 19.08.2026 16:46:09 | 220 | 1.2400 | -0.07 | (-5.34%) | 1 | 1 |
| 19.08.2026 16:36:54 | 219 | 1.2500 | -0.06 | (-4.58%) | 38 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:36:06 | 218 | 1.2300 | -0.08 | (-6.11%) | 800 | 984 |
| 19.08.2026 16:35:26 | 217 | 1.2200 | -0.09 | (-6.87%) | 1656 | 2 020 |
| 19.08.2026 16:31:02 | 216 | 1.1900 | -0.12 | (-9.16%) | 820 | 976 |
| 19.08.2026 16:30:03 | 215 | 1.1900 | -0.12 | (-9.16%) | 441 | 525 |
| 19.08.2026 16:29:37 | 214 | 1.1900 | -0.12 | (-9.16%) | 1748 | 2 080 |
| 19.08.2026 16:29:37 | 213 | 1.1900 | -0.12 | (-9.16%) | 75 | 89 |
| 19.08.2026 15:51:53 | 212 | 1.1900 | -0.12 | (-9.16%) | 25 | 30 |
| 19.08.2026 15:31:05 | 211 | 1.1500 | -0.16 | (-12.21%) | 22 | 25 |
| 19.08.2026 15:31:05 | 210 | 1.1500 | -0.16 | (-12.21%) | 1 | 1 |
| 19.08.2026 15:31:05 | 209 | 1.1600 | -0.15 | (-11.45%) | 1 | 1 |
| 19.08.2026 15:31:05 | 208 | 1.2000 | -0.11 | (-8.40%) | 1 | 1 |
| 19.08.2026 15:12:31 | 207 | 1.2100 | -0.10 | (-7.63%) | 500 | 605 |
| 19.08.2026 14:57:16 | 206 | 1.2200 | -0.09 | (-6.87%) | 44 | 54 |
| 19.08.2026 14:57:16 | 205 | 1.1900 | -0.12 | (-9.16%) | 500 | 595 |
| 19.08.2026 14:57:16 | 204 | 1.1800 | -0.13 | (-9.92%) | 656 | 774 |
| 19.08.2026 14:39:40 | 203 | 1.1700 | -0.14 | (-10.69%) | 435 | 509 |
| 19.08.2026 14:39:31 | 202 | 1.1700 | -0.14 | (-10.69%) | 3816 | 4 465 |
| 19.08.2026 14:38:19 | 201 | 1.1700 | -0.14 | (-10.69%) | 1550 | 1 814 |
| 19.08.2026 14:18:34 | 200 | 1.1700 | -0.14 | (-10.69%) | 1 | 1 |
| 19.08.2026 13:50:03 | 199 | 1.1800 | -0.13 | (-9.92%) | 17 | 20 |
| 19.08.2026 13:23:48 | 198 | 1.1800 | -0.13 | (-9.92%) | 300 | 354 |
| 19.08.2026 13:13:46 | 197 | 1.1800 | -0.13 | (-9.92%) | 27 | 32 |
| 19.08.2026 12:57:48 | 196 | 1.1300 | -0.18 | (-13.74%) | 4003 | 4 523 |
| 19.08.2026 12:55:31 | 195 | 1.1200 | -0.19 | (-14.50%) | 1 | 1 |
| 19.08.2026 12:49:04 | 194 | 1.1300 | -0.18 | (-13.74%) | 518 | 585 |
| 19.08.2026 12:48:52 | 193 | 1.1300 | -0.18 | (-13.74%) | 63 | 71 |
| 19.08.2026 12:48:52 | 192 | 1.1300 | -0.18 | (-13.74%) | 1619 | 1 829 |
| 19.08.2026 12:46:53 | 191 | 1.1000 | -0.21 | (-16.03%) | 980 | 1 078 |
| 19.08.2026 12:46:43 | 190 | 1.1000 | -0.21 | (-16.03%) | 1159 | 1 275 |
| 19.08.2026 12:46:37 | 189 | 1.1000 | -0.21 | (-16.03%) | 64 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 12:46:09 | 188 | 1.1000 | -0.21 | (-16.03%) | 1750 | 1 925 |
| 19.08.2026 12:45:55 | 187 | 1.1000 | -0.21 | (-16.03%) | 220 | 242 |
| 19.08.2026 12:45:15 | 186 | 1.1000 | -0.21 | (-16.03%) | 1500 | 1 650 |
| 19.08.2026 12:41:35 | 185 | 1.1000 | -0.21 | (-16.03%) | 354 | 389 |
| 19.08.2026 12:32:54 | 184 | 1.1000 | -0.21 | (-16.03%) | 800 | 880 |
| 19.08.2026 12:31:58 | 183 | 1.1000 | -0.21 | (-16.03%) | 820 | 902 |
| 19.08.2026 12:31:58 | 182 | 1.1000 | -0.21 | (-16.03%) | 500 | 550 |
| 19.08.2026 12:31:58 | 181 | 1.1100 | -0.20 | (-15.27%) | 500 | 555 |
| 19.08.2026 12:31:58 | 180 | 1.1100 | -0.20 | (-15.27%) | 10 | 11 |
| 19.08.2026 12:31:58 | 179 | 1.1200 | -0.19 | (-14.50%) | 10 | 11 |
| 19.08.2026 12:31:58 | 178 | 1.1200 | -0.19 | (-14.50%) | 10 | 11 |
| 19.08.2026 12:31:58 | 177 | 1.1200 | -0.19 | (-14.50%) | 1323 | 1 482 |
| 19.08.2026 12:30:57 | 176 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:30:49 | 175 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:30:42 | 174 | 1.1300 | -0.18 | (-13.74%) | 11 | 12 |
| 19.08.2026 12:30:36 | 173 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:30:30 | 172 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:30:26 | 171 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:30:22 | 170 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:30:13 | 169 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:30:05 | 168 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:29:01 | 167 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:28:57 | 166 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:28:53 | 165 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:28:47 | 164 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:28:44 | 163 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:28:41 | 162 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:27:13 | 161 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:26:26 | 160 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:26:23 | 159 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:26:19 | 158 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:26:10 | 157 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:26:06 | 156 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:26:03 | 155 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:25:41 | 154 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:25:37 | 153 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:25:24 | 152 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:25:22 | 151 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:25:18 | 150 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
| 19.08.2026 12:25:14 | 149 | 1.1300 | -0.18 | (-13.74%) | 10 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA319800019 |
|---|---|
| Liczba akcji: | 1 460 000 |
| Kapitalizacja: | 1 825 000 |
| Enterprise Value: | 1 419 000 |
| Branża: | Gry |
Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe.... Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe. Dzięki niewątpliwemu sukcesowi gry U-BOOT The Board Game, która zebrała na Kickstarterze ponad 3 miliony zł, spółka mogła poszerzyć działalność o dodatkowe zespoły deweloperskie i aktualnie produkuje kilku tytułów równocześnie. We wrześniu 2019 r. Iron Wolf Studio S.A. połączyło się z InImages Sp. z o.o., przejmując jej własność intelektualną, w tym gry portowane na platformę Nintendo, ale przede wszystkim, pozyskując jej dwóch najbardziej doświadczonych członków zespołu - programistę: Tomasza Chudego oraz grafika 3D: Krzysztofa Czerwieńca.
| Nazwa: | IRON WOLF STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Astrów 10/107, 40-045, Katowice, Polska |
| CEO: | Bartosz Pluta |
| NIP: | 6342893866 |
| REGON: | 367089553 |
| KRS: | 0000672179 |
| WWW: | https://ironwolfstudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
