Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IWS (IRONWOLF)
3.24-0.02(-0.61%)IRON WOLF STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 13:55:23 | 9 | 3.2400 | -0.02 | (-0.61%) | 45 | 146 |
| 13.08.2025 13:42:16 | 8 | 3.2400 | -0.02 | (-0.61%) | 17 | 55 |
| 13.08.2025 12:31:37 | 7 | 3.0400 | -0.22 | (-6.75%) | 4 | 12 |
| 13.08.2025 12:31:37 | 6 | 3.0600 | -0.20 | (-6.13%) | 125 | 383 |
| 13.08.2025 12:31:37 | 5 | 3.0800 | -0.18 | (-5.52%) | 2 | 6 |
| 13.08.2025 12:31:37 | 4 | 3.1000 | -0.16 | (-4.91%) | 330 | 1 023 |
| 13.08.2025 12:31:37 | 3 | 3.1200 | -0.14 | (-4.29%) | 39 | 122 |
| 13.08.2025 09:00:20 | 2 | 3.4400 | +0.18 | (+5.52%) | 28 | 96 |
| 13.08.2025 09:00:20 | 1 | 3.2400 | -0.02 | (-0.61%) | 100 | 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 15:35:22 | 17 | 3.2600 | -0.02 | (-0.61%) | 40 | 130 |
| 12.08.2025 15:35:22 | 16 | 3.2400 | -0.04 | (-1.22%) | 100 | 324 |
| 12.08.2025 15:21:43 | 15 | 3.1200 | -0.16 | (-4.88%) | 46 | 144 |
| 12.08.2025 15:18:58 | 14 | 3.1400 | -0.14 | (-4.27%) | 50 | 157 |
| 12.08.2025 14:50:16 | 13 | 3.2200 | -0.06 | (-1.83%) | 20 | 64 |
| 12.08.2025 14:50:16 | 12 | 3.2000 | -0.08 | (-2.44%) | 50 | 160 |
| 12.08.2025 13:44:50 | 11 | 3.2200 | -0.06 | (-1.83%) | 32 | 103 |
| 12.08.2025 11:17:05 | 10 | 3.0800 | -0.20 | (-6.10%) | 98 | 302 |
| 12.08.2025 11:15:50 | 9 | 3.1000 | -0.18 | (-5.49%) | 49 | 152 |
| 12.08.2025 11:14:12 | 8 | 3.1000 | -0.18 | (-5.49%) | 1 | 3 |
| 12.08.2025 10:49:12 | 7 | 3.2200 | -0.06 | (-1.83%) | 40 | 129 |
| 12.08.2025 10:38:35 | 6 | 3.0800 | -0.20 | (-6.10%) | 133 | 410 |
| 12.08.2025 10:29:32 | 5 | 3.2000 | -0.08 | (-2.44%) | 500 | 1 600 |
| 12.08.2025 10:27:40 | 4 | 3.0800 | -0.20 | (-6.10%) | 182 | 561 |
| 12.08.2025 09:09:48 | 3 | 3.3000 | +0.02 | (+0.61%) | 710 | 2 343 |
| 12.08.2025 09:08:59 | 2 | 3.3000 | +0.02 | (+0.61%) | 290 | 957 |
| 12.08.2025 09:00:29 | 1 | 3.3000 | +0.02 | (+0.61%) | 20 | 66 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 15:53:27 | 39 | 3.2800 | +0.24 | (+7.89%) | 13 | 43 |
| 11.08.2025 15:52:35 | 38 | 2.8400 | -0.20 | (-6.58%) | 12 | 34 |
| 11.08.2025 15:52:35 | 37 | 2.9200 | -0.12 | (-3.95%) | 800 | 2 336 |
| 11.08.2025 15:52:35 | 36 | 3.0000 | -0.04 | (-1.32%) | 555 | 1 665 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 15:52:35 | 35 | 3.0600 | +0.02 | (+0.66%) | 100 | 306 |
| 11.08.2025 15:52:35 | 34 | 3.0800 | +0.04 | (+1.32%) | 35 | 108 |
| 11.08.2025 15:52:35 | 33 | 3.0800 | +0.04 | (+1.32%) | 320 | 986 |
| 11.08.2025 15:52:35 | 32 | 3.0800 | +0.04 | (+1.32%) | 10 | 31 |
| 11.08.2025 15:22:26 | 31 | 3.3800 | +0.34 | (+11.18%) | 17 | 57 |
| 11.08.2025 14:58:39 | 30 | 3.4000 | +0.36 | (+11.84%) | 1000 | 3 400 |
| 11.08.2025 14:30:24 | 29 | 3.4200 | +0.38 | (+12.50%) | 60 | 205 |
| 11.08.2025 14:26:39 | 28 | 3.1200 | +0.08 | (+2.63%) | 15 | 47 |
| 11.08.2025 13:54:58 | 27 | 3.4400 | +0.40 | (+13.16%) | 53 | 182 |
| 11.08.2025 13:54:08 | 26 | 3.4000 | +0.36 | (+11.84%) | 35 | 119 |
| 11.08.2025 13:53:14 | 25 | 3.3800 | +0.34 | (+11.18%) | 149 | 504 |
| 11.08.2025 13:53:14 | 24 | 3.3800 | +0.34 | (+11.18%) | 33 | 112 |
| 11.08.2025 13:46:10 | 23 | 3.3800 | +0.34 | (+11.18%) | 116 | 392 |
| 11.08.2025 13:46:10 | 22 | 3.3600 | +0.32 | (+10.53%) | 351 | 1 179 |
| 11.08.2025 13:46:10 | 21 | 3.3400 | +0.30 | (+9.87%) | 149 | 498 |
| 11.08.2025 13:46:10 | 20 | 3.3000 | +0.26 | (+8.55%) | 384 | 1 267 |
| 11.08.2025 13:35:55 | 19 | 3.3600 | +0.32 | (+10.53%) | 149 | 501 |
| 11.08.2025 13:35:55 | 18 | 3.3400 | +0.30 | (+9.87%) | 151 | 504 |
| 11.08.2025 12:35:35 | 17 | 3.4000 | +0.36 | (+11.84%) | 15 | 51 |
| 11.08.2025 12:35:01 | 16 | 3.3000 | +0.26 | (+8.55%) | 539 | 1 779 |
| 11.08.2025 12:31:44 | 15 | 3.3000 | +0.26 | (+8.55%) | 100 | 330 |
| 11.08.2025 12:31:44 | 14 | 3.2800 | +0.24 | (+7.89%) | 749 | 2 457 |
| 11.08.2025 12:31:44 | 13 | 3.2800 | +0.24 | (+7.89%) | 154 | 505 |
| 11.08.2025 12:31:44 | 12 | 3.2800 | +0.24 | (+7.89%) | 53 | 174 |
| 11.08.2025 12:31:44 | 11 | 3.2600 | +0.22 | (+7.24%) | 625 | 2 038 |
| 11.08.2025 12:31:44 | 10 | 3.2000 | +0.16 | (+5.26%) | 100 | 320 |
| 11.08.2025 12:31:44 | 9 | 3.2000 | +0.16 | (+5.26%) | 453 | 1 450 |
| 11.08.2025 12:31:44 | 8 | 3.1800 | +0.14 | (+4.61%) | 50 | 159 |
| 11.08.2025 12:31:44 | 7 | 3.1600 | +0.12 | (+3.95%) | 100 | 316 |
| 11.08.2025 12:31:44 | 6 | 3.1000 | +0.06 | (+1.97%) | 100 | 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 12:31:44 | 5 | 3.0400 | 0.00 | (0.00%) | 32 | 97 |
| 11.08.2025 12:31:44 | 4 | 2.9600 | -0.08 | (-2.63%) | 345 | 1 021 |
| 11.08.2025 12:31:44 | 3 | 2.9400 | -0.10 | (-3.29%) | 100 | 294 |
| 11.08.2025 09:11:45 | 2 | 2.9400 | -0.10 | (-3.29%) | 6 | 18 |
| 11.08.2025 09:04:25 | 1 | 2.9400 | -0.10 | (-3.29%) | 58 | 171 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 17:00:00 | 37 | 3.0400 | +0.18 | (+6.29%) | 18 | 55 |
| 08.08.2025 17:00:00 | 36 | 3.0400 | +0.18 | (+6.29%) | 35 | 106 |
| 08.08.2025 16:43:51 | 35 | 3.0000 | +0.14 | (+4.90%) | 20 | 60 |
| 08.08.2025 16:43:51 | 34 | 2.9600 | +0.10 | (+3.50%) | 10 | 30 |
| 08.08.2025 16:24:35 | 33 | 3.0000 | +0.14 | (+4.90%) | 15 | 45 |
| 08.08.2025 16:23:50 | 32 | 2.6800 | -0.18 | (-6.29%) | 384 | 1 029 |
| 08.08.2025 16:23:50 | 31 | 2.7200 | -0.14 | (-4.90%) | 150 | 408 |
| 08.08.2025 16:23:50 | 30 | 2.7400 | -0.12 | (-4.20%) | 35 | 96 |
| 08.08.2025 16:23:50 | 29 | 2.7400 | -0.12 | (-4.20%) | 104 | 285 |
| 08.08.2025 16:23:50 | 28 | 2.7400 | -0.12 | (-4.20%) | 360 | 986 |
| 08.08.2025 16:23:50 | 27 | 2.7600 | -0.10 | (-3.50%) | 100 | 276 |
| 08.08.2025 16:23:50 | 26 | 2.8000 | -0.06 | (-2.10%) | 40 | 112 |
| 08.08.2025 16:23:50 | 25 | 2.8200 | -0.04 | (-1.40%) | 500 | 1 410 |
| 08.08.2025 16:23:50 | 24 | 2.8200 | -0.04 | (-1.40%) | 10 | 28 |
| 08.08.2025 16:23:50 | 23 | 2.8600 | 0.00 | (0.00%) | 100 | 286 |
| 08.08.2025 16:23:50 | 22 | 2.9000 | +0.04 | (+1.40%) | 100 | 290 |
| 08.08.2025 16:23:50 | 21 | 3.0000 | +0.14 | (+4.90%) | 17 | 51 |
| 08.08.2025 16:16:07 | 20 | 3.0000 | +0.14 | (+4.90%) | 8 | 24 |
| 08.08.2025 15:44:36 | 19 | 3.2800 | +0.42 | (+14.69%) | 30 | 98 |
| 08.08.2025 15:44:36 | 18 | 3.2600 | +0.40 | (+13.99%) | 100 | 326 |
| 08.08.2025 15:44:36 | 17 | 3.1000 | +0.24 | (+8.39%) | 100 | 310 |
| 08.08.2025 14:29:40 | 16 | 3.1000 | +0.24 | (+8.39%) | 23 | 71 |
| 08.08.2025 14:26:55 | 15 | 3.1000 | +0.24 | (+8.39%) | 50 | 155 |
| 08.08.2025 14:26:05 | 14 | 3.0000 | +0.14 | (+4.90%) | 62 | 186 |
| 08.08.2025 14:26:05 | 13 | 2.9800 | +0.12 | (+4.20%) | 20 | 60 |
| 08.08.2025 14:26:05 | 12 | 2.9400 | +0.08 | (+2.80%) | 10 | 29 |
| 08.08.2025 14:23:48 | 11 | 2.9000 | +0.04 | (+1.40%) | 279 | 809 |
| 08.08.2025 14:23:28 | 10 | 2.8600 | 0.00 | (0.00%) | 251 | 718 |
| 08.08.2025 14:23:28 | 9 | 2.8400 | -0.02 | (-0.70%) | 50 | 142 |
| 08.08.2025 14:23:28 | 8 | 2.8000 | -0.06 | (-2.10%) | 100 | 280 |
| 08.08.2025 13:16:09 | 7 | 2.6800 | -0.18 | (-6.29%) | 10 | 27 |
| 08.08.2025 13:16:09 | 6 | 2.7000 | -0.16 | (-5.59%) | 40 | 108 |
| 08.08.2025 13:02:37 | 5 | 2.7000 | -0.16 | (-5.59%) | 10 | 27 |
| 08.08.2025 12:47:46 | 4 | 2.8600 | 0.00 | (0.00%) | 100 | 286 |
| 08.08.2025 12:47:46 | 3 | 2.8400 | -0.02 | (-0.70%) | 100 | 284 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA319800019 |
|---|---|
| Liczba akcji: | 1 460 000 |
| Kapitalizacja: | 4 730 400 |
| Enterprise Value: | 4 376 400 |
| Branża: | Gry |
Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe.... Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe. Dzięki niewątpliwemu sukcesowi gry U-BOOT The Board Game, która zebrała na Kickstarterze ponad 3 miliony zł, spółka mogła poszerzyć działalność o dodatkowe zespoły deweloperskie i aktualnie produkuje kilku tytułów równocześnie. We wrześniu 2019 r. Iron Wolf Studio S.A. połączyło się z InImages Sp. z o.o., przejmując jej własność intelektualną, w tym gry portowane na platformę Nintendo, ale przede wszystkim, pozyskując jej dwóch najbardziej doświadczonych członków zespołu - programistę: Tomasza Chudego oraz grafika 3D: Krzysztofa Czerwieńca.
| Nazwa: | IRON WOLF STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Astrów 10/107, 40-045, Katowice, Polska |
| CEO: | Bartosz Pluta |
| NIP: | 6342893866 |
| REGON: | 367089553 |
| KRS: | 0000672179 |
| Telefon: | +48 601 567 711 |
| WWW: | https://ironwolfstudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
