Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IWS (IRONWOLF)
2.26-0.44(-16.30%)IRON WOLF STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:43:10 | 27 | 2.2600 | -0.44 | (-16.30%) | 88 | 199 |
| 14:43:10 | 26 | 2.2600 | -0.44 | (-16.30%) | 50 | 113 |
| 14:43:10 | 25 | 2.3200 | -0.38 | (-14.07%) | 111 | 258 |
| 14:43:10 | 24 | 2.3200 | -0.38 | (-14.07%) | 200 | 464 |
| 14:43:10 | 23 | 2.3400 | -0.36 | (-13.33%) | 300 | 702 |
| 14:41:41 | 22 | 2.4200 | -0.28 | (-10.37%) | 32 | 77 |
| 14:41:31 | 21 | 2.4200 | -0.28 | (-10.37%) | 750 | 1 815 |
| 13:19:12 | 20 | 2.4200 | -0.28 | (-10.37%) | 1000 | 2 420 |
| 13:17:26 | 19 | 2.4200 | -0.28 | (-10.37%) | 168 | 407 |
| 13:17:26 | 18 | 2.4200 | -0.28 | (-10.37%) | 37 | 90 |
| 13:17:26 | 17 | 2.4200 | -0.28 | (-10.37%) | 80 | 194 |
| 13:17:26 | 16 | 2.4200 | -0.28 | (-10.37%) | 100 | 242 |
| 13:17:26 | 15 | 2.4400 | -0.26 | (-9.63%) | 200 | 488 |
| 13:17:26 | 14 | 2.4600 | -0.24 | (-8.89%) | 415 | 1 021 |
| 12:54:49 | 13 | 2.6400 | -0.06 | (-2.22%) | 48 | 127 |
| 11:51:37 | 12 | 2.7000 | 0.00 | (0.00%) | 1 | 3 |
| 11:36:21 | 11 | 2.5000 | -0.20 | (-7.41%) | 430 | 1 075 |
| 11:26:47 | 10 | 2.5200 | -0.18 | (-6.67%) | 80 | 202 |
| 11:26:47 | 9 | 2.5200 | -0.18 | (-6.67%) | 405 | 1 021 |
| 11:26:47 | 8 | 2.5200 | -0.18 | (-6.67%) | 85 | 214 |
| 11:06:19 | 7 | 2.5200 | -0.18 | (-6.67%) | 15 | 38 |
| 11:06:19 | 6 | 2.5400 | -0.16 | (-5.93%) | 87 | 221 |
| 11:06:19 | 5 | 2.5600 | -0.14 | (-5.19%) | 10 | 26 |
| 11:06:19 | 4 | 2.6000 | -0.10 | (-3.70%) | 138 | 359 |
| 11:05:37 | 3 | 2.6000 | -0.10 | (-3.70%) | 132 | 343 |
| 11:05:37 | 2 | 2.6000 | -0.10 | (-3.70%) | 50 | 130 |
| 11:05:37 | 1 | 2.6200 | -0.08 | (-2.96%) | 37 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:00 | 18 | 2.7000 | -0.18 | (-6.25%) | 17 | 46 |
| 23.01.2026 13:42:11 | 17 | 2.6400 | -0.24 | (-8.33%) | 85 | 224 |
| 23.01.2026 09:44:10 | 16 | 2.5000 | -0.38 | (-13.19%) | 4 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 09:44:10 | 15 | 2.5000 | -0.38 | (-13.19%) | 3 | 8 |
| 23.01.2026 09:34:31 | 14 | 2.5000 | -0.38 | (-13.19%) | 97 | 243 |
| 23.01.2026 09:34:31 | 13 | 2.5200 | -0.36 | (-12.50%) | 200 | 504 |
| 23.01.2026 09:34:31 | 12 | 2.5400 | -0.34 | (-11.81%) | 500 | 1 270 |
| 23.01.2026 09:34:31 | 11 | 2.5400 | -0.34 | (-11.81%) | 100 | 254 |
| 23.01.2026 09:34:31 | 10 | 2.5600 | -0.32 | (-11.11%) | 50 | 128 |
| 23.01.2026 09:33:58 | 9 | 2.5800 | -0.30 | (-10.42%) | 100 | 258 |
| 23.01.2026 09:33:58 | 8 | 2.6000 | -0.28 | (-9.72%) | 390 | 1 014 |
| 23.01.2026 09:33:58 | 7 | 2.6400 | -0.24 | (-8.33%) | 9 | 24 |
| 23.01.2026 09:33:58 | 6 | 2.6600 | -0.22 | (-7.64%) | 100 | 266 |
| 23.01.2026 09:33:58 | 5 | 2.6800 | -0.20 | (-6.94%) | 50 | 134 |
| 23.01.2026 09:33:58 | 4 | 2.7200 | -0.16 | (-5.56%) | 50 | 136 |
| 23.01.2026 09:33:58 | 3 | 2.7200 | -0.16 | (-5.56%) | 29 | 79 |
| 23.01.2026 09:33:58 | 2 | 2.7400 | -0.14 | (-4.86%) | 30 | 82 |
| 23.01.2026 09:04:31 | 1 | 2.7200 | -0.16 | (-5.56%) | 71 | 193 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 14:44:38 | 26 | 2.8800 | -0.12 | (-4.00%) | 57 | 164 |
| 22.01.2026 14:07:13 | 25 | 2.8000 | -0.20 | (-6.67%) | 9 | 25 |
| 22.01.2026 14:07:13 | 24 | 2.8000 | -0.20 | (-6.67%) | 53 | 148 |
| 22.01.2026 13:29:20 | 23 | 2.8600 | -0.14 | (-4.67%) | 40 | 114 |
| 22.01.2026 10:58:05 | 22 | 2.8000 | -0.20 | (-6.67%) | 47 | 132 |
| 22.01.2026 10:53:03 | 21 | 2.8200 | -0.18 | (-6.00%) | 122 | 344 |
| 22.01.2026 10:53:03 | 20 | 2.8600 | -0.14 | (-4.67%) | 374 | 1 070 |
| 22.01.2026 09:53:57 | 19 | 2.8400 | -0.16 | (-5.33%) | 200 | 568 |
| 22.01.2026 09:50:16 | 18 | 2.8400 | -0.16 | (-5.33%) | 160 | 454 |
| 22.01.2026 09:50:16 | 17 | 2.8600 | -0.14 | (-4.67%) | 100 | 286 |
| 22.01.2026 09:33:19 | 16 | 2.9000 | -0.10 | (-3.33%) | 105 | 305 |
| 22.01.2026 09:32:20 | 15 | 2.9000 | -0.10 | (-3.33%) | 750 | 2 175 |
| 22.01.2026 09:27:56 | 14 | 2.9000 | -0.10 | (-3.33%) | 700 | 2 030 |
| 22.01.2026 09:20:35 | 13 | 2.9000 | -0.10 | (-3.33%) | 400 | 1 160 |
| 22.01.2026 09:20:35 | 12 | 2.9000 | -0.10 | (-3.33%) | 57 | 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 09:20:22 | 11 | 2.9000 | -0.10 | (-3.33%) | 203 | 589 |
| 22.01.2026 09:20:22 | 10 | 2.9200 | -0.08 | (-2.67%) | 350 | 1 022 |
| 22.01.2026 09:15:36 | 9 | 3.0000 | 0.00 | (0.00%) | 338 | 1 014 |
| 22.01.2026 09:05:02 | 8 | 3.1600 | +0.16 | (+5.33%) | 40 | 126 |
| 22.01.2026 09:04:54 | 7 | 3.1800 | +0.18 | (+6.00%) | 35 | 111 |
| 22.01.2026 09:03:08 | 6 | 2.9000 | -0.10 | (-3.33%) | 150 | 435 |
| 22.01.2026 09:03:08 | 5 | 2.9000 | -0.10 | (-3.33%) | 350 | 1 015 |
| 22.01.2026 09:02:47 | 4 | 2.9000 | -0.10 | (-3.33%) | 100 | 290 |
| 22.01.2026 09:01:15 | 3 | 2.9000 | -0.10 | (-3.33%) | 3 | 9 |
| 22.01.2026 09:00:00 | 2 | 2.9000 | -0.10 | (-3.33%) | 10 | 29 |
| 22.01.2026 09:00:00 | 1 | 2.9000 | -0.10 | (-3.33%) | 150 | 435 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 17:00:00 | 105 | 3.0000 | +0.44 | (+17.19%) | 40 | 120 |
| 21.01.2026 17:00:00 | 104 | 3.0000 | +0.44 | (+17.19%) | 71 | 213 |
| 21.01.2026 17:00:00 | 103 | 3.0000 | +0.44 | (+17.19%) | 200 | 600 |
| 21.01.2026 17:00:00 | 102 | 3.0000 | +0.44 | (+17.19%) | 89 | 267 |
| 21.01.2026 17:00:00 | 101 | 3.0000 | +0.44 | (+17.19%) | 100 | 300 |
| 21.01.2026 17:00:00 | 100 | 3.0000 | +0.44 | (+17.19%) | 500 | 1 500 |
| 21.01.2026 16:25:00 | 99 | 2.9000 | +0.34 | (+13.28%) | 253 | 734 |
| 21.01.2026 16:25:00 | 98 | 2.8600 | +0.30 | (+11.72%) | 150 | 429 |
| 21.01.2026 16:25:00 | 97 | 2.8400 | +0.28 | (+10.94%) | 478 | 1 358 |
| 21.01.2026 16:24:20 | 96 | 2.8400 | +0.28 | (+10.94%) | 19 | 54 |
| 21.01.2026 16:02:04 | 95 | 2.6400 | +0.08 | (+3.13%) | 9 | 24 |
| 21.01.2026 15:14:49 | 94 | 2.6400 | +0.08 | (+3.13%) | 179 | 473 |
| 21.01.2026 15:14:49 | 93 | 2.6600 | +0.10 | (+3.91%) | 200 | 532 |
| 21.01.2026 15:14:49 | 92 | 2.6800 | +0.12 | (+4.69%) | 100 | 268 |
| 21.01.2026 15:14:49 | 91 | 2.7000 | +0.14 | (+5.47%) | 93 | 251 |
| 21.01.2026 15:14:49 | 90 | 2.7000 | +0.14 | (+5.47%) | 375 | 1 013 |
| 21.01.2026 15:14:49 | 89 | 2.7200 | +0.16 | (+6.25%) | 108 | 294 |
| 21.01.2026 15:01:30 | 88 | 2.8800 | +0.32 | (+12.50%) | 3 | 9 |
| 21.01.2026 13:47:11 | 87 | 2.9800 | +0.42 | (+16.41%) | 11 | 33 |
| 21.01.2026 13:47:11 | 86 | 2.7400 | +0.18 | (+7.03%) | 54 | 148 |
| 21.01.2026 13:34:05 | 85 | 2.7400 | +0.18 | (+7.03%) | 96 | 263 |
| 21.01.2026 13:30:34 | 84 | 2.7400 | +0.18 | (+7.03%) | 850 | 2 329 |
| 21.01.2026 12:54:50 | 83 | 3.0000 | +0.44 | (+17.19%) | 29 | 87 |
| 21.01.2026 12:54:50 | 82 | 2.9800 | +0.42 | (+16.41%) | 100 | 298 |
| 21.01.2026 12:54:50 | 81 | 2.9200 | +0.36 | (+14.06%) | 125 | 365 |
| 21.01.2026 12:54:50 | 80 | 2.9000 | +0.34 | (+13.28%) | 500 | 1 450 |
| 21.01.2026 12:54:50 | 79 | 2.8800 | +0.32 | (+12.50%) | 100 | 288 |
| 21.01.2026 12:54:50 | 78 | 2.8800 | +0.32 | (+12.50%) | 85 | 245 |
| 21.01.2026 12:54:50 | 77 | 2.7800 | +0.22 | (+8.59%) | 200 | 556 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA319800019 |
|---|---|
| Liczba akcji: | 1 460 000 |
| Kapitalizacja: | 3 299 600 |
| Enterprise Value: | 3 241 600 |
| Branża: | Gry |
Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe.... Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe. Dzięki niewątpliwemu sukcesowi gry U-BOOT The Board Game, która zebrała na Kickstarterze ponad 3 miliony zł, spółka mogła poszerzyć działalność o dodatkowe zespoły deweloperskie i aktualnie produkuje kilku tytułów równocześnie. We wrześniu 2019 r. Iron Wolf Studio S.A. połączyło się z InImages Sp. z o.o., przejmując jej własność intelektualną, w tym gry portowane na platformę Nintendo, ale przede wszystkim, pozyskując jej dwóch najbardziej doświadczonych członków zespołu - programistę: Tomasza Chudego oraz grafika 3D: Krzysztofa Czerwieńca.
| Nazwa: | IRON WOLF STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Astrów 10/107, 40-045, Katowice, Polska |
| CEO: | Bartosz Pluta |
| NIP: | 6342893866 |
| REGON: | 367089553 |
| KRS: | 0000672179 |
| Telefon: | +48 601 567 711 |
| WWW: | https://ironwolfstudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
