Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IWS (IRONWOLF)
1.900+0.100(+5.56%)IRON WOLF STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:04:55 | 78 | 1.9000 | +0.10 | (+5.56%) | 191 | 363 |
| 13.03.2026 17:04:28 | 77 | 1.9000 | +0.10 | (+5.56%) | 409 | 777 |
| 13.03.2026 17:00:00 | 76 | 1.9000 | +0.10 | (+5.56%) | 19 | 36 |
| 13.03.2026 17:00:00 | 75 | 1.9000 | +0.10 | (+5.56%) | 70 | 133 |
| 13.03.2026 16:49:51 | 74 | 1.8900 | +0.09 | (+5.00%) | 170 | 321 |
| 13.03.2026 16:49:27 | 73 | 1.9000 | +0.10 | (+5.56%) | 1 | 2 |
| 13.03.2026 16:49:27 | 72 | 1.8900 | +0.09 | (+5.00%) | 59 | 112 |
| 13.03.2026 16:48:12 | 71 | 1.8900 | +0.09 | (+5.00%) | 130 | 246 |
| 13.03.2026 16:35:02 | 70 | 1.8900 | +0.09 | (+5.00%) | 11 | 21 |
| 13.03.2026 16:19:11 | 69 | 1.7800 | -0.02 | (-1.11%) | 240 | 427 |
| 13.03.2026 16:19:11 | 68 | 1.7900 | -0.01 | (-0.56%) | 100 | 179 |
| 13.03.2026 16:19:11 | 67 | 1.8200 | +0.02 | (+1.11%) | 600 | 1 092 |
| 13.03.2026 16:19:11 | 66 | 1.8200 | +0.02 | (+1.11%) | 1000 | 1 820 |
| 13.03.2026 16:19:11 | 65 | 1.8400 | +0.04 | (+2.22%) | 60 | 110 |
| 13.03.2026 16:19:11 | 64 | 1.8500 | +0.05 | (+2.78%) | 1000 | 1 850 |
| 13.03.2026 15:51:51 | 63 | 1.9000 | +0.10 | (+5.56%) | 81 | 154 |
| 13.03.2026 15:10:52 | 62 | 1.8500 | +0.05 | (+2.78%) | 100 | 185 |
| 13.03.2026 14:58:04 | 61 | 1.8500 | +0.05 | (+2.78%) | 255 | 472 |
| 13.03.2026 14:57:49 | 60 | 1.8500 | +0.05 | (+2.78%) | 300 | 555 |
| 13.03.2026 14:49:47 | 59 | 1.9100 | +0.11 | (+6.11%) | 1 | 2 |
| 13.03.2026 14:49:47 | 58 | 1.8800 | +0.08 | (+4.44%) | 381 | 716 |
| 13.03.2026 14:46:27 | 57 | 1.8800 | +0.08 | (+4.44%) | 100 | 188 |
| 13.03.2026 14:46:12 | 56 | 1.8800 | +0.08 | (+4.44%) | 119 | 224 |
| 13.03.2026 14:46:12 | 55 | 1.8800 | +0.08 | (+4.44%) | 351 | 660 |
| 13.03.2026 14:45:52 | 54 | 1.8800 | +0.08 | (+4.44%) | 190 | 357 |
| 13.03.2026 14:45:20 | 53 | 1.8600 | +0.06 | (+3.33%) | 400 | 744 |
| 13.03.2026 14:43:13 | 52 | 1.8800 | +0.08 | (+4.44%) | 1159 | 2 179 |
| 13.03.2026 14:43:13 | 51 | 1.8800 | +0.08 | (+4.44%) | 85 | 160 |
| 13.03.2026 14:43:13 | 50 | 1.8600 | +0.06 | (+3.33%) | 400 | 744 |
| 13.03.2026 14:43:13 | 49 | 1.8500 | +0.05 | (+2.78%) | 356 | 659 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:42:33 | 48 | 1.8400 | +0.04 | (+2.22%) | 600 | 1 104 |
| 13.03.2026 14:41:43 | 47 | 1.8500 | +0.05 | (+2.78%) | 26 | 48 |
| 13.03.2026 14:41:43 | 46 | 1.8500 | +0.05 | (+2.78%) | 18 | 33 |
| 13.03.2026 14:41:15 | 45 | 1.7600 | -0.04 | (-2.22%) | 500 | 880 |
| 13.03.2026 14:41:15 | 44 | 1.8000 | 0.00 | (0.00%) | 500 | 900 |
| 13.03.2026 14:34:36 | 43 | 1.8400 | +0.04 | (+2.22%) | 325 | 598 |
| 13.03.2026 14:34:36 | 42 | 1.8300 | +0.03 | (+1.67%) | 10 | 18 |
| 13.03.2026 14:26:36 | 41 | 1.8300 | +0.03 | (+1.67%) | 970 | 1 775 |
| 13.03.2026 14:26:36 | 40 | 1.8200 | +0.02 | (+1.11%) | 180 | 328 |
| 13.03.2026 13:59:31 | 39 | 1.8000 | 0.00 | (0.00%) | 10 | 18 |
| 13.03.2026 13:42:08 | 38 | 1.8300 | +0.03 | (+1.67%) | 20 | 37 |
| 13.03.2026 13:18:47 | 37 | 1.8300 | +0.03 | (+1.67%) | 295 | 540 |
| 13.03.2026 13:06:38 | 36 | 1.8200 | +0.02 | (+1.11%) | 185 | 337 |
| 13.03.2026 13:04:53 | 35 | 1.8000 | 0.00 | (0.00%) | 163 | 293 |
| 13.03.2026 13:04:53 | 34 | 1.7900 | -0.01 | (-0.56%) | 150 | 269 |
| 13.03.2026 12:53:21 | 33 | 1.7900 | -0.01 | (-0.56%) | 100 | 179 |
| 13.03.2026 12:52:55 | 32 | 1.8000 | 0.00 | (0.00%) | 237 | 427 |
| 13.03.2026 12:52:55 | 31 | 1.7700 | -0.03 | (-1.67%) | 563 | 997 |
| 13.03.2026 12:52:55 | 30 | 1.7500 | -0.05 | (-2.78%) | 250 | 438 |
| 13.03.2026 12:44:44 | 29 | 1.7500 | -0.05 | (-2.78%) | 200 | 350 |
| 13.03.2026 12:32:21 | 28 | 1.7200 | -0.08 | (-4.44%) | 100 | 172 |
| 13.03.2026 12:13:31 | 27 | 1.6800 | -0.12 | (-6.67%) | 294 | 494 |
| 13.03.2026 12:13:06 | 26 | 1.6700 | -0.13 | (-7.22%) | 100 | 167 |
| 13.03.2026 11:59:18 | 25 | 1.6500 | -0.15 | (-8.33%) | 35 | 58 |
| 13.03.2026 11:52:33 | 24 | 1.6600 | -0.14 | (-7.78%) | 119 | 198 |
| 13.03.2026 11:47:40 | 23 | 1.6600 | -0.14 | (-7.78%) | 300 | 498 |
| 13.03.2026 11:46:59 | 22 | 1.6600 | -0.14 | (-7.78%) | 250 | 415 |
| 13.03.2026 11:42:21 | 21 | 1.6500 | -0.15 | (-8.33%) | 1218 | 2 010 |
| 13.03.2026 11:41:10 | 20 | 1.6500 | -0.15 | (-8.33%) | 407 | 672 |
| 13.03.2026 11:33:36 | 19 | 1.6000 | -0.20 | (-11.11%) | 1889 | 3 022 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:33:36 | 18 | 1.6000 | -0.20 | (-11.11%) | 200 | 320 |
| 13.03.2026 11:33:36 | 17 | 1.6100 | -0.19 | (-10.56%) | 407 | 655 |
| 13.03.2026 11:33:36 | 16 | 1.6200 | -0.18 | (-10.00%) | 100 | 162 |
| 13.03.2026 11:33:36 | 15 | 1.6200 | -0.18 | (-10.00%) | 90 | 146 |
| 13.03.2026 11:33:36 | 14 | 1.6300 | -0.17 | (-9.44%) | 110 | 179 |
| 13.03.2026 11:33:36 | 13 | 1.6300 | -0.17 | (-9.44%) | 35 | 57 |
| 13.03.2026 11:33:36 | 12 | 1.6400 | -0.16 | (-8.89%) | 169 | 277 |
| 13.03.2026 11:24:31 | 11 | 1.6500 | -0.15 | (-8.33%) | 111 | 183 |
| 13.03.2026 10:31:34 | 10 | 1.6800 | -0.12 | (-6.67%) | 1186 | 1 992 |
| 13.03.2026 09:37:59 | 9 | 1.7000 | -0.10 | (-5.56%) | 1 | 2 |
| 13.03.2026 09:34:32 | 8 | 1.6900 | -0.11 | (-6.11%) | 14 | 24 |
| 13.03.2026 09:29:22 | 7 | 1.7700 | -0.03 | (-1.67%) | 12 | 21 |
| 13.03.2026 09:29:22 | 6 | 1.7600 | -0.04 | (-2.22%) | 68 | 120 |
| 13.03.2026 09:27:21 | 5 | 1.6100 | -0.19 | (-10.56%) | 125 | 201 |
| 13.03.2026 09:27:21 | 4 | 1.6200 | -0.18 | (-10.00%) | 625 | 1 013 |
| 13.03.2026 09:27:21 | 3 | 1.6200 | -0.18 | (-10.00%) | 100 | 162 |
| 13.03.2026 09:27:21 | 2 | 1.6300 | -0.17 | (-9.44%) | 100 | 163 |
| 13.03.2026 09:27:21 | 1 | 1.7000 | -0.10 | (-5.56%) | 50 | 85 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:02:52 | 120 | 1.8000 | -0.14 | (-7.22%) | 671 | 1 208 |
| 12.03.2026 17:02:52 | 119 | 1.8000 | -0.14 | (-7.22%) | 396 | 713 |
| 12.03.2026 17:00:00 | 118 | 1.8000 | -0.14 | (-7.22%) | 54 | 97 |
| 12.03.2026 17:00:00 | 117 | 1.8000 | -0.14 | (-7.22%) | 35 | 63 |
| 12.03.2026 17:00:00 | 116 | 1.8000 | -0.14 | (-7.22%) | 411 | 740 |
| 12.03.2026 16:44:15 | 115 | 1.7500 | -0.19 | (-9.79%) | 30 | 53 |
| 12.03.2026 16:35:33 | 114 | 1.7300 | -0.21 | (-10.82%) | 1 | 2 |
| 12.03.2026 16:33:03 | 113 | 1.7200 | -0.22 | (-11.34%) | 10 | 17 |
| 12.03.2026 16:31:30 | 112 | 1.6400 | -0.30 | (-15.46%) | 1 | 2 |
| 12.03.2026 16:31:30 | 111 | 1.6500 | -0.29 | (-14.95%) | 1 | 2 |
| 12.03.2026 16:31:30 | 110 | 1.6600 | -0.28 | (-14.43%) | 1 | 2 |
| 12.03.2026 16:31:30 | 109 | 1.6700 | -0.27 | (-13.92%) | 1 | 2 |
| 12.03.2026 16:29:07 | 108 | 1.7300 | -0.21 | (-10.82%) | 1 | 2 |
| 12.03.2026 16:28:45 | 107 | 1.7200 | -0.22 | (-11.34%) | 1 | 2 |
| 12.03.2026 16:28:33 | 106 | 1.7200 | -0.22 | (-11.34%) | 1 | 2 |
| 12.03.2026 16:28:33 | 105 | 1.7300 | -0.21 | (-10.82%) | 1 | 2 |
| 12.03.2026 16:27:03 | 104 | 1.7100 | -0.23 | (-11.86%) | 1 | 2 |
| 12.03.2026 16:26:33 | 103 | 1.7400 | -0.20 | (-10.31%) | 1 | 2 |
| 12.03.2026 16:18:25 | 102 | 1.7500 | -0.19 | (-9.79%) | 100 | 175 |
| 12.03.2026 16:14:32 | 101 | 1.7400 | -0.20 | (-10.31%) | 1 | 2 |
| 12.03.2026 16:13:05 | 100 | 1.7200 | -0.22 | (-11.34%) | 1 | 2 |
| 12.03.2026 16:13:05 | 99 | 1.7300 | -0.21 | (-10.82%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA319800019 |
|---|---|
| Liczba akcji: | 1 460 000 |
| Kapitalizacja: | 2 774 000 |
| Enterprise Value: | 2 716 000 |
| Branża: | Gry |
Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe.... Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe. Dzięki niewątpliwemu sukcesowi gry U-BOOT The Board Game, która zebrała na Kickstarterze ponad 3 miliony zł, spółka mogła poszerzyć działalność o dodatkowe zespoły deweloperskie i aktualnie produkuje kilku tytułów równocześnie. We wrześniu 2019 r. Iron Wolf Studio S.A. połączyło się z InImages Sp. z o.o., przejmując jej własność intelektualną, w tym gry portowane na platformę Nintendo, ale przede wszystkim, pozyskując jej dwóch najbardziej doświadczonych członków zespołu - programistę: Tomasza Chudego oraz grafika 3D: Krzysztofa Czerwieńca.
| Nazwa: | IRON WOLF STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Astrów 10/107, 40-045, Katowice, Polska |
| CEO: | Bartosz Pluta |
| NIP: | 6342893866 |
| REGON: | 367089553 |
| KRS: | 0000672179 |
| Telefon: | +48 601 567 711 |
| WWW: | https://ironwolfstudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
