Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IWS (IRONWOLF)
1.300-0.010(-0.76%)IRON WOLF STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:00:05 | 5 | 1.3000 | -0.01 | (-0.76%) | 15 | 20 |
| 10:00:05 | 4 | 1.2900 | -0.02 | (-1.53%) | 125 | 161 |
| 09:42:48 | 3 | 1.2300 | -0.08 | (-6.11%) | 1422 | 1 749 |
| 09:42:10 | 2 | 1.2500 | -0.06 | (-4.58%) | 190 | 238 |
| 09:38:51 | 1 | 1.3000 | -0.01 | (-0.76%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 13 | 1.3100 | -0.01 | (-0.76%) | 60 | 79 |
| 13.07.2026 16:39:21 | 12 | 1.2500 | -0.07 | (-5.30%) | 60 | 75 |
| 13.07.2026 15:57:49 | 11 | 1.3100 | -0.01 | (-0.76%) | 1 | 1 |
| 13.07.2026 15:50:23 | 10 | 1.3000 | -0.02 | (-1.52%) | 200 | 260 |
| 13.07.2026 13:23:32 | 9 | 1.3100 | -0.01 | (-0.76%) | 1 | 1 |
| 13.07.2026 12:17:59 | 8 | 1.3200 | 0.00 | (0.00%) | 18 | 24 |
| 13.07.2026 12:17:59 | 7 | 1.2800 | -0.04 | (-3.03%) | 200 | 256 |
| 13.07.2026 10:27:51 | 6 | 1.2300 | -0.09 | (-6.82%) | 10 | 12 |
| 13.07.2026 09:26:42 | 5 | 1.2500 | -0.07 | (-5.30%) | 473 | 591 |
| 13.07.2026 09:11:16 | 4 | 1.2900 | -0.03 | (-2.27%) | 129 | 166 |
| 13.07.2026 09:10:45 | 3 | 1.2500 | -0.07 | (-5.30%) | 2375 | 2 969 |
| 13.07.2026 09:09:16 | 2 | 1.2800 | -0.04 | (-3.03%) | 1000 | 1 280 |
| 13.07.2026 09:00:00 | 1 | 1.2900 | -0.03 | (-2.27%) | 70 | 90 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 104 | 1.3200 | +0.15 | (+12.82%) | 15 | 20 |
| 10.07.2026 17:00:00 | 103 | 1.3200 | +0.15 | (+12.82%) | 500 | 660 |
| 10.07.2026 16:38:41 | 102 | 1.3000 | +0.13 | (+11.11%) | 111 | 144 |
| 10.07.2026 16:36:14 | 101 | 1.2900 | +0.12 | (+10.26%) | 468 | 604 |
| 10.07.2026 16:35:56 | 100 | 1.2900 | +0.12 | (+10.26%) | 600 | 774 |
| 10.07.2026 16:32:47 | 99 | 1.2900 | +0.12 | (+10.26%) | 932 | 1 202 |
| 10.07.2026 15:28:22 | 98 | 1.3000 | +0.13 | (+11.11%) | 76 | 99 |
| 10.07.2026 15:24:43 | 97 | 1.2000 | +0.03 | (+2.56%) | 4262 | 5 114 |
| 10.07.2026 15:24:43 | 96 | 1.2100 | +0.04 | (+3.42%) | 444 | 537 |
| 10.07.2026 15:24:43 | 95 | 1.2200 | +0.05 | (+4.27%) | 100 | 122 |
| 10.07.2026 15:19:57 | 94 | 1.2300 | +0.06 | (+5.13%) | 594 | 731 |
| 10.07.2026 14:44:11 | 93 | 1.3000 | +0.13 | (+11.11%) | 20 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 14:44:04 | 92 | 1.3000 | +0.13 | (+11.11%) | 580 | 754 |
| 10.07.2026 14:44:04 | 91 | 1.3000 | +0.13 | (+11.11%) | 1484 | 1 929 |
| 10.07.2026 14:44:02 | 90 | 1.2700 | +0.10 | (+8.55%) | 1706 | 2 167 |
| 10.07.2026 14:42:52 | 89 | 1.2700 | +0.10 | (+8.55%) | 494 | 627 |
| 10.07.2026 14:41:50 | 88 | 1.2600 | +0.09 | (+7.69%) | 736 | 927 |
| 10.07.2026 14:36:46 | 87 | 1.2600 | +0.09 | (+7.69%) | 44 | 55 |
| 10.07.2026 14:36:46 | 86 | 1.2100 | +0.04 | (+3.42%) | 6 | 7 |
| 10.07.2026 14:36:21 | 85 | 1.2000 | +0.03 | (+2.56%) | 6 | 7 |
| 10.07.2026 14:34:33 | 84 | 1.1900 | +0.02 | (+1.71%) | 6 | 7 |
| 10.07.2026 14:33:00 | 83 | 1.1800 | +0.01 | (+0.85%) | 78 | 92 |
| 10.07.2026 14:33:00 | 82 | 1.1900 | +0.02 | (+1.71%) | 222 | 264 |
| 10.07.2026 14:32:36 | 81 | 1.1900 | +0.02 | (+1.71%) | 278 | 331 |
| 10.07.2026 14:32:36 | 80 | 1.2200 | +0.05 | (+4.27%) | 1 | 1 |
| 10.07.2026 14:32:36 | 79 | 1.2300 | +0.06 | (+5.13%) | 21 | 26 |
| 10.07.2026 14:31:19 | 78 | 1.2800 | +0.11 | (+9.40%) | 6 | 8 |
| 10.07.2026 14:29:37 | 77 | 1.2900 | +0.12 | (+10.26%) | 6 | 8 |
| 10.07.2026 14:28:38 | 76 | 1.2300 | +0.06 | (+5.13%) | 79 | 97 |
| 10.07.2026 14:28:38 | 75 | 1.2300 | +0.06 | (+5.13%) | 1 | 1 |
| 10.07.2026 14:15:39 | 74 | 1.2400 | +0.07 | (+5.98%) | 620 | 769 |
| 10.07.2026 14:14:28 | 73 | 1.3200 | +0.15 | (+12.82%) | 15 | 20 |
| 10.07.2026 14:14:28 | 72 | 1.3000 | +0.13 | (+11.11%) | 240 | 312 |
| 10.07.2026 14:06:27 | 71 | 1.2500 | +0.08 | (+6.84%) | 500 | 625 |
| 10.07.2026 14:06:27 | 70 | 1.2500 | +0.08 | (+6.84%) | 760 | 950 |
| 10.07.2026 13:57:34 | 69 | 1.3200 | +0.15 | (+12.82%) | 10 | 13 |
| 10.07.2026 13:48:05 | 68 | 1.2600 | +0.09 | (+7.69%) | 159 | 200 |
| 10.07.2026 13:48:05 | 67 | 1.2600 | +0.09 | (+7.69%) | 7 | 9 |
| 10.07.2026 13:29:31 | 66 | 1.3600 | +0.19 | (+16.24%) | 10 | 14 |
| 10.07.2026 13:28:12 | 65 | 1.2600 | +0.09 | (+7.69%) | 42 | 53 |
| 10.07.2026 12:27:03 | 64 | 1.3800 | +0.21 | (+17.95%) | 30 | 41 |
| 10.07.2026 12:23:44 | 63 | 1.3800 | +0.21 | (+17.95%) | 138 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 12:20:50 | 62 | 1.3800 | +0.21 | (+17.95%) | 400 | 552 |
| 10.07.2026 12:16:01 | 61 | 1.3200 | +0.15 | (+12.82%) | 1240 | 1 637 |
| 10.07.2026 12:12:42 | 60 | 1.3900 | +0.22 | (+18.80%) | 6 | 8 |
| 10.07.2026 12:11:53 | 59 | 1.3200 | +0.15 | (+12.82%) | 1500 | 1 980 |
| 10.07.2026 12:11:21 | 58 | 1.3100 | +0.14 | (+11.97%) | 734 | 962 |
| 10.07.2026 12:11:16 | 57 | 1.3900 | +0.22 | (+18.80%) | 1396 | 1 940 |
| 10.07.2026 12:10:39 | 56 | 1.3900 | +0.22 | (+18.80%) | 1802 | 2 505 |
| 10.07.2026 12:10:39 | 55 | 1.3900 | +0.22 | (+18.80%) | 891 | 1 238 |
| 10.07.2026 12:10:39 | 54 | 1.3700 | +0.20 | (+17.09%) | 2127 | 2 914 |
| 10.07.2026 12:10:39 | 53 | 1.3600 | +0.19 | (+16.24%) | 500 | 680 |
| 10.07.2026 12:10:39 | 52 | 1.3400 | +0.17 | (+14.53%) | 680 | 911 |
| 10.07.2026 12:09:53 | 51 | 1.3100 | +0.14 | (+11.97%) | 1711 | 2 241 |
| 10.07.2026 12:09:22 | 50 | 1.3000 | +0.13 | (+11.11%) | 1000 | 1 300 |
| 10.07.2026 12:09:22 | 49 | 1.2900 | +0.12 | (+10.26%) | 1556 | 2 007 |
| 10.07.2026 12:09:22 | 48 | 1.2800 | +0.11 | (+9.40%) | 1048 | 1 341 |
| 10.07.2026 11:57:01 | 47 | 1.2900 | +0.12 | (+10.26%) | 10 | 13 |
| 10.07.2026 11:52:18 | 46 | 1.2600 | +0.09 | (+7.69%) | 1 | 1 |
| 10.07.2026 10:52:23 | 45 | 1.2800 | +0.11 | (+9.40%) | 771 | 987 |
| 10.07.2026 09:55:55 | 44 | 1.2800 | +0.11 | (+9.40%) | 337 | 431 |
| 10.07.2026 09:54:20 | 43 | 1.2300 | +0.06 | (+5.13%) | 1000 | 1 230 |
| 10.07.2026 09:53:55 | 42 | 1.2200 | +0.05 | (+4.27%) | 1500 | 1 830 |
| 10.07.2026 09:53:43 | 41 | 1.3000 | +0.13 | (+11.11%) | 300 | 390 |
| 10.07.2026 09:51:20 | 40 | 1.3000 | +0.13 | (+11.11%) | 130 | 169 |
| 10.07.2026 09:44:17 | 39 | 1.2200 | +0.05 | (+4.27%) | 767 | 936 |
| 10.07.2026 09:44:17 | 38 | 1.2500 | +0.08 | (+6.84%) | 1500 | 1 875 |
| 10.07.2026 09:44:17 | 37 | 1.3000 | +0.13 | (+11.11%) | 100 | 130 |
| 10.07.2026 09:43:55 | 36 | 1.3100 | +0.14 | (+11.97%) | 100 | 131 |
| 10.07.2026 09:33:29 | 35 | 1.3400 | +0.17 | (+14.53%) | 7 | 9 |
| 10.07.2026 09:27:10 | 34 | 1.3400 | +0.17 | (+14.53%) | 180 | 241 |
| 10.07.2026 09:22:25 | 33 | 1.3400 | +0.17 | (+14.53%) | 36 | 48 |
| 10.07.2026 09:20:55 | 32 | 1.3700 | +0.20 | (+17.09%) | 400 | 548 |
| 10.07.2026 09:20:06 | 31 | 1.3700 | +0.20 | (+17.09%) | 299 | 410 |
| 10.07.2026 09:17:31 | 30 | 1.3700 | +0.20 | (+17.09%) | 200 | 274 |
| 10.07.2026 09:17:31 | 29 | 1.3700 | +0.20 | (+17.09%) | 1 | 1 |
| 10.07.2026 09:16:12 | 28 | 1.3800 | +0.21 | (+17.95%) | 10 | 14 |
| 10.07.2026 09:14:57 | 27 | 1.3400 | +0.17 | (+14.53%) | 3141 | 4 209 |
| 10.07.2026 09:14:48 | 26 | 1.4000 | +0.23 | (+19.66%) | 10 | 14 |
| 10.07.2026 09:14:34 | 25 | 1.3400 | +0.17 | (+14.53%) | 1500 | 2 010 |
| 10.07.2026 09:13:58 | 24 | 1.4000 | +0.23 | (+19.66%) | 500 | 700 |
| 10.07.2026 09:13:52 | 23 | 1.4000 | +0.23 | (+19.66%) | 830 | 1 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA319800019 |
|---|---|
| Liczba akcji: | 1 460 000 |
| Kapitalizacja: | 1 898 000 |
| Enterprise Value: | 1 650 000 |
| Branża: | Gry |
Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe.... Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe. Dzięki niewątpliwemu sukcesowi gry U-BOOT The Board Game, która zebrała na Kickstarterze ponad 3 miliony zł, spółka mogła poszerzyć działalność o dodatkowe zespoły deweloperskie i aktualnie produkuje kilku tytułów równocześnie. We wrześniu 2019 r. Iron Wolf Studio S.A. połączyło się z InImages Sp. z o.o., przejmując jej własność intelektualną, w tym gry portowane na platformę Nintendo, ale przede wszystkim, pozyskując jej dwóch najbardziej doświadczonych członków zespołu - programistę: Tomasza Chudego oraz grafika 3D: Krzysztofa Czerwieńca.
| Nazwa: | IRON WOLF STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Astrów 10/107, 40-045, Katowice, Polska |
| CEO: | Bartosz Pluta |
| NIP: | 6342893866 |
| REGON: | 367089553 |
| KRS: | 0000672179 |
| Telefon: | +48 601 567 711 |
| WWW: | https://ironwolfstudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
