Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
24.60+0.40(+1.65%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.06.2026 17:04:29 | 1464 | 24.6000 | +0.40 | (+1.65%) | 175 | 4 305 |
| 29.06.2026 17:02:34 | 1463 | 24.6000 | +0.40 | (+1.65%) | 300 | 7 380 |
| 29.06.2026 17:01:49 | 1462 | 24.6000 | +0.40 | (+1.65%) | 250 | 6 150 |
| 29.06.2026 17:01:46 | 1461 | 24.6000 | +0.40 | (+1.65%) | 100 | 2 460 |
| 29.06.2026 17:01:20 | 1460 | 24.6000 | +0.40 | (+1.65%) | 10 | 246 |
| 29.06.2026 17:01:20 | 1459 | 24.6000 | +0.40 | (+1.65%) | 9 | 221 |
| 29.06.2026 17:01:20 | 1458 | 24.6000 | +0.40 | (+1.65%) | 336 | 8 266 |
| 29.06.2026 17:00:00 | 1457 | 24.6000 | +0.40 | (+1.65%) | 18 | 443 |
| 29.06.2026 17:00:00 | 1456 | 24.6000 | +0.40 | (+1.65%) | 46 | 1 132 |
| 29.06.2026 17:00:00 | 1455 | 24.6000 | +0.40 | (+1.65%) | 117 | 2 878 |
| 29.06.2026 17:00:00 | 1454 | 24.6000 | +0.40 | (+1.65%) | 3 | 74 |
| 29.06.2026 17:00:00 | 1453 | 24.6000 | +0.40 | (+1.65%) | 3 | 74 |
| 29.06.2026 17:00:00 | 1452 | 24.6000 | +0.40 | (+1.65%) | 169 | 4 157 |
| 29.06.2026 17:00:00 | 1451 | 24.6000 | +0.40 | (+1.65%) | 31 | 763 |
| 29.06.2026 17:00:00 | 1450 | 24.6000 | +0.40 | (+1.65%) | 29 | 713 |
| 29.06.2026 17:00:00 | 1449 | 24.6000 | +0.40 | (+1.65%) | 73 | 1 796 |
| 29.06.2026 17:00:00 | 1448 | 24.6000 | +0.40 | (+1.65%) | 69 | 1 697 |
| 29.06.2026 17:00:00 | 1447 | 24.6000 | +0.40 | (+1.65%) | 9 | 221 |
| 29.06.2026 17:00:00 | 1446 | 24.6000 | +0.40 | (+1.65%) | 8 | 197 |
| 29.06.2026 17:00:00 | 1445 | 24.6000 | +0.40 | (+1.65%) | 113 | 2 780 |
| 29.06.2026 17:00:00 | 1444 | 24.6000 | +0.40 | (+1.65%) | 4 | 98 |
| 29.06.2026 17:00:00 | 1443 | 24.6000 | +0.40 | (+1.65%) | 4 | 98 |
| 29.06.2026 17:00:00 | 1442 | 24.6000 | +0.40 | (+1.65%) | 83 | 2 042 |
| 29.06.2026 17:00:00 | 1441 | 24.6000 | +0.40 | (+1.65%) | 65 | 1 599 |
| 29.06.2026 17:00:00 | 1440 | 24.6000 | +0.40 | (+1.65%) | 3 | 74 |
| 29.06.2026 17:00:00 | 1439 | 24.6000 | +0.40 | (+1.65%) | 11 | 271 |
| 29.06.2026 17:00:00 | 1438 | 24.6000 | +0.40 | (+1.65%) | 1 | 25 |
| 29.06.2026 17:00:00 | 1437 | 24.6000 | +0.40 | (+1.65%) | 1 | 25 |
| 29.06.2026 17:00:00 | 1436 | 24.6000 | +0.40 | (+1.65%) | 95 | 2 337 |
| 29.06.2026 17:00:00 | 1435 | 24.6000 | +0.40 | (+1.65%) | 101 | 2 485 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 17:00:00 | 1434 | 24.6000 | +0.40 | (+1.65%) | 71 | 1 747 |
| 29.06.2026 17:00:00 | 1433 | 24.6000 | +0.40 | (+1.65%) | 166 | 4 084 |
| 29.06.2026 17:00:00 | 1432 | 24.6000 | +0.40 | (+1.65%) | 17 | 418 |
| 29.06.2026 17:00:00 | 1431 | 24.6000 | +0.40 | (+1.65%) | 19 | 467 |
| 29.06.2026 17:00:00 | 1430 | 24.6000 | +0.40 | (+1.65%) | 13 | 320 |
| 29.06.2026 17:00:00 | 1429 | 24.6000 | +0.40 | (+1.65%) | 11 | 271 |
| 29.06.2026 17:00:00 | 1428 | 24.6000 | +0.40 | (+1.65%) | 12 | 295 |
| 29.06.2026 17:00:00 | 1427 | 24.6000 | +0.40 | (+1.65%) | 15 | 369 |
| 29.06.2026 17:00:00 | 1426 | 24.6000 | +0.40 | (+1.65%) | 2 | 49 |
| 29.06.2026 17:00:00 | 1425 | 24.6000 | +0.40 | (+1.65%) | 2 | 49 |
| 29.06.2026 17:00:00 | 1424 | 24.6000 | +0.40 | (+1.65%) | 9 | 221 |
| 29.06.2026 17:00:00 | 1423 | 24.6000 | +0.40 | (+1.65%) | 15 | 369 |
| 29.06.2026 17:00:00 | 1422 | 24.6000 | +0.40 | (+1.65%) | 168 | 4 133 |
| 29.06.2026 17:00:00 | 1421 | 24.6000 | +0.40 | (+1.65%) | 128 | 3 149 |
| 29.06.2026 17:00:00 | 1420 | 24.6000 | +0.40 | (+1.65%) | 3 | 74 |
| 29.06.2026 17:00:00 | 1419 | 24.6000 | +0.40 | (+1.65%) | 4 | 98 |
| 29.06.2026 17:00:00 | 1418 | 24.6000 | +0.40 | (+1.65%) | 293 | 7 208 |
| 29.06.2026 17:00:00 | 1417 | 24.6000 | +0.40 | (+1.65%) | 164 | 4 034 |
| 29.06.2026 17:00:00 | 1416 | 24.6000 | +0.40 | (+1.65%) | 121 | 2 977 |
| 29.06.2026 17:00:00 | 1415 | 24.6000 | +0.40 | (+1.65%) | 102 | 2 509 |
| 29.06.2026 17:00:00 | 1414 | 24.6000 | +0.40 | (+1.65%) | 47 | 1 156 |
| 29.06.2026 17:00:00 | 1413 | 24.6000 | +0.40 | (+1.65%) | 88 | 2 165 |
| 29.06.2026 17:00:00 | 1412 | 24.6000 | +0.40 | (+1.65%) | 94 | 2 312 |
| 29.06.2026 17:00:00 | 1411 | 24.6000 | +0.40 | (+1.65%) | 153 | 3 764 |
| 29.06.2026 17:00:00 | 1410 | 24.6000 | +0.40 | (+1.65%) | 156 | 3 838 |
| 29.06.2026 17:00:00 | 1409 | 24.6000 | +0.40 | (+1.65%) | 2 | 49 |
| 29.06.2026 17:00:00 | 1408 | 24.6000 | +0.40 | (+1.65%) | 233 | 5 732 |
| 29.06.2026 17:00:00 | 1407 | 24.6000 | +0.40 | (+1.65%) | 8 | 197 |
| 29.06.2026 17:00:00 | 1406 | 24.6000 | +0.40 | (+1.65%) | 10 | 246 |
| 29.06.2026 17:00:00 | 1405 | 24.6000 | +0.40 | (+1.65%) | 2 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 17:00:00 | 1404 | 24.6000 | +0.40 | (+1.65%) | 10 | 246 |
| 29.06.2026 17:00:00 | 1403 | 24.6000 | +0.40 | (+1.65%) | 33 | 812 |
| 29.06.2026 17:00:00 | 1402 | 24.6000 | +0.40 | (+1.65%) | 24 | 590 |
| 29.06.2026 17:00:00 | 1401 | 24.6000 | +0.40 | (+1.65%) | 191 | 4 699 |
| 29.06.2026 17:00:00 | 1400 | 24.6000 | +0.40 | (+1.65%) | 245 | 6 027 |
| 29.06.2026 17:00:00 | 1399 | 24.6000 | +0.40 | (+1.65%) | 100 | 2 460 |
| 29.06.2026 17:00:00 | 1398 | 24.6000 | +0.40 | (+1.65%) | 16 | 394 |
| 29.06.2026 17:00:00 | 1397 | 24.6000 | +0.40 | (+1.65%) | 19 | 467 |
| 29.06.2026 17:00:00 | 1396 | 24.6000 | +0.40 | (+1.65%) | 72 | 1 771 |
| 29.06.2026 17:00:00 | 1395 | 24.6000 | +0.40 | (+1.65%) | 41 | 1 009 |
| 29.06.2026 17:00:00 | 1394 | 24.6000 | +0.40 | (+1.65%) | 21 | 517 |
| 29.06.2026 17:00:00 | 1393 | 24.6000 | +0.40 | (+1.65%) | 2 | 49 |
| 29.06.2026 17:00:00 | 1392 | 24.6000 | +0.40 | (+1.65%) | 3 | 74 |
| 29.06.2026 17:00:00 | 1391 | 24.6000 | +0.40 | (+1.65%) | 455 | 11 193 |
| 29.06.2026 17:00:00 | 1390 | 24.6000 | +0.40 | (+1.65%) | 273 | 6 716 |
| 29.06.2026 17:00:00 | 1389 | 24.6000 | +0.40 | (+1.65%) | 31 | 763 |
| 29.06.2026 17:00:00 | 1388 | 24.6000 | +0.40 | (+1.65%) | 77 | 1 894 |
| 29.06.2026 17:00:00 | 1387 | 24.6000 | +0.40 | (+1.65%) | 4 | 98 |
| 29.06.2026 17:00:00 | 1386 | 24.6000 | +0.40 | (+1.65%) | 3 | 74 |
| 29.06.2026 17:00:00 | 1385 | 24.6000 | +0.40 | (+1.65%) | 21 | 517 |
| 29.06.2026 17:00:00 | 1384 | 24.6000 | +0.40 | (+1.65%) | 24 | 590 |
| 29.06.2026 17:00:00 | 1383 | 24.6000 | +0.40 | (+1.65%) | 9 | 221 |
| 29.06.2026 17:00:00 | 1382 | 24.6000 | +0.40 | (+1.65%) | 8 | 197 |
| 29.06.2026 17:00:00 | 1381 | 24.6000 | +0.40 | (+1.65%) | 72 | 1 771 |
| 29.06.2026 17:00:00 | 1380 | 24.6000 | +0.40 | (+1.65%) | 63 | 1 550 |
| 29.06.2026 17:00:00 | 1379 | 24.6000 | +0.40 | (+1.65%) | 8 | 197 |
| 29.06.2026 17:00:00 | 1378 | 24.6000 | +0.40 | (+1.65%) | 9 | 221 |
| 29.06.2026 17:00:00 | 1377 | 24.6000 | +0.40 | (+1.65%) | 239 | 5 879 |
| 29.06.2026 17:00:00 | 1376 | 24.6000 | +0.40 | (+1.65%) | 212 | 5 215 |
| 29.06.2026 17:00:00 | 1375 | 24.6000 | +0.40 | (+1.65%) | 26 | 640 |
| 29.06.2026 17:00:00 | 1374 | 24.6000 | +0.40 | (+1.65%) | 163 | 4 010 |
| 29.06.2026 17:00:00 | 1373 | 24.6000 | +0.40 | (+1.65%) | 157 | 3 862 |
| 29.06.2026 17:00:00 | 1372 | 24.6000 | +0.40 | (+1.65%) | 170 | 4 182 |
| 29.06.2026 17:00:00 | 1371 | 24.6000 | +0.40 | (+1.65%) | 394 | 9 692 |
| 29.06.2026 17:00:00 | 1370 | 24.6000 | +0.40 | (+1.65%) | 167 | 4 108 |
| 29.06.2026 17:00:00 | 1369 | 24.6000 | +0.40 | (+1.65%) | 30 | 738 |
| 29.06.2026 17:00:00 | 1368 | 24.6000 | +0.40 | (+1.65%) | 362 | 8 905 |
| 29.06.2026 17:00:00 | 1367 | 24.6000 | +0.40 | (+1.65%) | 111 | 2 731 |
| 29.06.2026 17:00:00 | 1366 | 24.6000 | +0.40 | (+1.65%) | 251 | 6 175 |
| 29.06.2026 17:00:00 | 1365 | 24.6000 | +0.40 | (+1.65%) | 2 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 888 325 262 |
| Enterprise Value: | 5 121 025 262 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
