Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
28.71-0.79(-2.68%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:51:28 | 2069 | 28.7100 | -0.79 | (-2.68%) | 139 | 3 991 |
| 12:51:27 | 2068 | 28.6400 | -0.86 | (-2.92%) | 244 | 6 988 |
| 12:51:27 | 2067 | 28.6400 | -0.86 | (-2.92%) | 258 | 7 389 |
| 12:51:27 | 2066 | 28.6400 | -0.86 | (-2.92%) | 33 | 945 |
| 12:51:17 | 2065 | 28.6600 | -0.84 | (-2.85%) | 23 | 659 |
| 12:51:17 | 2064 | 28.7100 | -0.79 | (-2.68%) | 129 | 3 704 |
| 12:51:17 | 2063 | 28.7100 | -0.79 | (-2.68%) | 349 | 10 020 |
| 12:51:17 | 2062 | 28.7000 | -0.80 | (-2.71%) | 5 | 144 |
| 12:51:17 | 2061 | 28.7000 | -0.80 | (-2.71%) | 500 | 14 350 |
| 12:51:17 | 2060 | 28.6800 | -0.82 | (-2.78%) | 12 | 344 |
| 12:51:17 | 2059 | 28.6700 | -0.83 | (-2.81%) | 645 | 18 492 |
| 12:51:17 | 2058 | 28.6700 | -0.83 | (-2.81%) | 23 | 659 |
| 12:51:17 | 2057 | 28.6700 | -0.83 | (-2.81%) | 114 | 3 268 |
| 12:51:15 | 2056 | 28.6400 | -0.86 | (-2.92%) | 105 | 3 007 |
| 12:51:15 | 2055 | 28.6500 | -0.85 | (-2.88%) | 116 | 3 323 |
| 12:51:15 | 2054 | 28.6500 | -0.85 | (-2.88%) | 5854 | 167 717 |
| 12:51:15 | 2053 | 28.6500 | -0.85 | (-2.88%) | 105 | 3 008 |
| 12:51:15 | 2052 | 28.6500 | -0.85 | (-2.88%) | 312 | 8 939 |
| 12:51:15 | 2051 | 28.6500 | -0.85 | (-2.88%) | 200 | 5 730 |
| 12:51:15 | 2050 | 28.6400 | -0.86 | (-2.92%) | 178 | 5 098 |
| 12:51:15 | 2049 | 28.6400 | -0.86 | (-2.92%) | 130 | 3 723 |
| 12:51:15 | 2048 | 28.6400 | -0.86 | (-2.92%) | 105 | 3 007 |
| 12:48:58 | 2047 | 28.6500 | -0.85 | (-2.88%) | 133 | 3 810 |
| 12:48:55 | 2046 | 28.6400 | -0.86 | (-2.92%) | 272 | 7 790 |
| 12:48:55 | 2045 | 28.6400 | -0.86 | (-2.92%) | 155 | 4 439 |
| 12:48:55 | 2044 | 28.6400 | -0.86 | (-2.92%) | 105 | 3 007 |
| 12:48:55 | 2043 | 28.6500 | -0.85 | (-2.88%) | 92 | 2 636 |
| 12:48:55 | 2042 | 28.6500 | -0.85 | (-2.88%) | 105 | 3 008 |
| 12:48:55 | 2041 | 28.6500 | -0.85 | (-2.88%) | 520 | 14 898 |
| 12:48:55 | 2040 | 28.6500 | -0.85 | (-2.88%) | 105 | 3 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:48:52 | 2039 | 28.6100 | -0.89 | (-3.02%) | 105 | 3 004 |
| 12:48:52 | 2038 | 28.6600 | -0.84 | (-2.85%) | 204 | 5 847 |
| 12:48:52 | 2037 | 28.6600 | -0.84 | (-2.85%) | 111 | 3 181 |
| 12:48:52 | 2036 | 28.6500 | -0.85 | (-2.88%) | 349 | 9 999 |
| 12:48:52 | 2035 | 28.6400 | -0.86 | (-2.92%) | 650 | 18 616 |
| 12:48:52 | 2034 | 28.6300 | -0.87 | (-2.95%) | 87 | 2 491 |
| 12:48:52 | 2033 | 28.6200 | -0.88 | (-2.98%) | 105 | 3 005 |
| 12:48:52 | 2032 | 28.6100 | -0.89 | (-3.02%) | 100 | 2 861 |
| 12:48:52 | 2031 | 28.6100 | -0.89 | (-3.02%) | 106 | 3 033 |
| 12:48:52 | 2030 | 28.5400 | -0.96 | (-3.25%) | 185 | 5 280 |
| 12:48:52 | 2029 | 28.5500 | -0.95 | (-3.22%) | 165 | 4 711 |
| 12:48:52 | 2028 | 28.5500 | -0.95 | (-3.22%) | 167 | 4 768 |
| 12:48:52 | 2027 | 28.5400 | -0.96 | (-3.25%) | 519 | 14 812 |
| 12:48:52 | 2026 | 28.5300 | -0.97 | (-3.29%) | 435 | 12 411 |
| 12:48:52 | 2025 | 28.5300 | -0.97 | (-3.29%) | 95 | 2 710 |
| 12:48:52 | 2024 | 28.5300 | -0.97 | (-3.29%) | 525 | 14 978 |
| 12:48:51 | 2023 | 28.5000 | -1.00 | (-3.39%) | 333 | 9 491 |
| 12:48:51 | 2022 | 28.5000 | -1.00 | (-3.39%) | 1090 | 31 065 |
| 12:48:51 | 2021 | 28.5000 | -1.00 | (-3.39%) | 333 | 9 491 |
| 12:48:51 | 2020 | 28.5000 | -1.00 | (-3.39%) | 535 | 15 248 |
| 12:48:43 | 2019 | 28.4600 | -1.04 | (-3.53%) | 19 | 541 |
| 12:48:43 | 2018 | 28.4600 | -1.04 | (-3.53%) | 57 | 1 622 |
| 12:48:29 | 2017 | 28.4700 | -1.03 | (-3.49%) | 34 | 968 |
| 12:48:29 | 2016 | 28.4700 | -1.03 | (-3.49%) | 28 | 797 |
| 12:48:19 | 2015 | 28.5000 | -1.00 | (-3.39%) | 51 | 1 454 |
| 12:47:56 | 2014 | 28.5600 | -0.94 | (-3.19%) | 500 | 14 280 |
| 12:47:56 | 2013 | 28.5500 | -0.95 | (-3.22%) | 106 | 3 026 |
| 12:47:55 | 2012 | 28.5100 | -0.99 | (-3.36%) | 50 | 1 426 |
| 12:47:55 | 2011 | 28.5100 | -0.99 | (-3.36%) | 50 | 1 426 |
| 12:47:55 | 2010 | 28.5000 | -1.00 | (-3.39%) | 99 | 2 822 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:47:55 | 2009 | 28.5000 | -1.00 | (-3.39%) | 901 | 25 679 |
| 12:47:55 | 2008 | 28.5000 | -1.00 | (-3.39%) | 34 | 969 |
| 12:47:55 | 2007 | 28.5100 | -0.99 | (-3.36%) | 77 | 2 195 |
| 12:47:55 | 2006 | 28.5200 | -0.98 | (-3.32%) | 50 | 1 426 |
| 12:47:55 | 2005 | 28.5100 | -0.99 | (-3.36%) | 13 | 371 |
| 12:47:55 | 2004 | 28.5100 | -0.99 | (-3.36%) | 1000 | 28 510 |
| 12:47:55 | 2003 | 28.5200 | -0.98 | (-3.32%) | 50 | 1 426 |
| 12:45:43 | 2002 | 28.5500 | -0.95 | (-3.22%) | 100 | 2 855 |
| 12:41:32 | 2001 | 28.6200 | -0.88 | (-2.98%) | 19 | 544 |
| 12:41:32 | 2000 | 28.5900 | -0.91 | (-3.08%) | 369 | 10 550 |
| 12:41:31 | 1999 | 28.5900 | -0.91 | (-3.08%) | 166 | 4 746 |
| 12:41:31 | 1998 | 28.5900 | -0.91 | (-3.08%) | 100 | 2 859 |
| 12:41:31 | 1997 | 28.5900 | -0.91 | (-3.08%) | 577 | 16 496 |
| 12:41:31 | 1996 | 28.5900 | -0.91 | (-3.08%) | 630 | 18 012 |
| 12:41:31 | 1995 | 28.5900 | -0.91 | (-3.08%) | 81 | 2 316 |
| 12:40:42 | 1994 | 28.5900 | -0.91 | (-3.08%) | 119 | 3 402 |
| 12:40:41 | 1993 | 28.5300 | -0.97 | (-3.29%) | 50 | 1 427 |
| 12:40:41 | 1992 | 28.5300 | -0.97 | (-3.29%) | 62 | 1 769 |
| 12:40:41 | 1991 | 28.5600 | -0.94 | (-3.19%) | 50 | 1 428 |
| 12:40:41 | 1990 | 28.5600 | -0.94 | (-3.19%) | 50 | 1 428 |
| 12:40:41 | 1989 | 28.5600 | -0.94 | (-3.19%) | 50 | 1 428 |
| 12:40:41 | 1988 | 28.5600 | -0.94 | (-3.19%) | 28 | 800 |
| 12:40:41 | 1987 | 28.5600 | -0.94 | (-3.19%) | 162 | 4 627 |
| 12:40:41 | 1986 | 28.5600 | -0.94 | (-3.19%) | 10 | 286 |
| 12:37:29 | 1985 | 28.4900 | -1.01 | (-3.42%) | 13 | 370 |
| 12:37:25 | 1984 | 28.5500 | -0.95 | (-3.22%) | 43 | 1 228 |
| 12:37:25 | 1983 | 28.5300 | -0.97 | (-3.29%) | 32 | 913 |
| 12:37:24 | 1982 | 28.5300 | -0.97 | (-3.29%) | 134 | 3 823 |
| 12:37:24 | 1981 | 28.5300 | -0.97 | (-3.29%) | 166 | 4 736 |
| 12:34:50 | 1980 | 28.5500 | -0.95 | (-3.22%) | 197 | 5 624 |
| 12:34:50 | 1979 | 28.5300 | -0.97 | (-3.29%) | 106 | 3 024 |
| 12:34:50 | 1978 | 28.5200 | -0.98 | (-3.32%) | 292 | 8 328 |
| 12:34:49 | 1977 | 28.5200 | -0.98 | (-3.32%) | 1 | 29 |
| 12:34:49 | 1976 | 28.4600 | -1.04 | (-3.53%) | 143 | 4 070 |
| 12:34:49 | 1975 | 28.4700 | -1.03 | (-3.49%) | 128 | 3 644 |
| 12:34:48 | 1974 | 28.4900 | -1.01 | (-3.42%) | 283 | 8 063 |
| 12:34:48 | 1973 | 28.4900 | -1.01 | (-3.42%) | 612 | 17 436 |
| 12:34:48 | 1972 | 28.4900 | -1.01 | (-3.42%) | 450 | 12 821 |
| 12:34:48 | 1971 | 28.4700 | -1.03 | (-3.49%) | 376 | 10 705 |
| 12:34:48 | 1970 | 28.4600 | -1.04 | (-3.53%) | 162 | 4 611 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 370 886 921 |
| Enterprise Value: | 5 603 586 921 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
