Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
27.42+0.15(+0.55%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 17:00:05 | 6006 | 27.4200 | +0.15 | (+0.55%) | 201 | 5 511 |
| 17.04.2026 17:00:00 | 6005 | 27.4200 | +0.15 | (+0.55%) | 44 | 1 206 |
| 17.04.2026 17:00:00 | 6004 | 27.4200 | +0.15 | (+0.55%) | 536 | 14 697 |
| 17.04.2026 17:00:00 | 6003 | 27.4200 | +0.15 | (+0.55%) | 285 | 7 815 |
| 17.04.2026 17:00:00 | 6002 | 27.4200 | +0.15 | (+0.55%) | 3 | 82 |
| 17.04.2026 17:00:00 | 6001 | 27.4200 | +0.15 | (+0.55%) | 60 | 1 645 |
| 17.04.2026 17:00:00 | 6000 | 27.4200 | +0.15 | (+0.55%) | 240 | 6 581 |
| 17.04.2026 17:00:00 | 5999 | 27.4200 | +0.15 | (+0.55%) | 285 | 7 815 |
| 17.04.2026 17:00:00 | 5998 | 27.4200 | +0.15 | (+0.55%) | 300 | 8 226 |
| 17.04.2026 17:00:00 | 5997 | 27.4200 | +0.15 | (+0.55%) | 200 | 5 484 |
| 17.04.2026 17:00:00 | 5996 | 27.4200 | +0.15 | (+0.55%) | 45 | 1 234 |
| 17.04.2026 17:00:00 | 5995 | 27.4200 | +0.15 | (+0.55%) | 105 | 2 879 |
| 17.04.2026 17:00:00 | 5994 | 27.4200 | +0.15 | (+0.55%) | 560 | 15 355 |
| 17.04.2026 17:00:00 | 5993 | 27.4200 | +0.15 | (+0.55%) | 218 | 5 978 |
| 17.04.2026 17:00:00 | 5992 | 27.4200 | +0.15 | (+0.55%) | 30 | 823 |
| 17.04.2026 17:00:00 | 5991 | 27.4200 | +0.15 | (+0.55%) | 60 | 1 645 |
| 17.04.2026 17:00:00 | 5990 | 27.4200 | +0.15 | (+0.55%) | 20 | 548 |
| 17.04.2026 17:00:00 | 5989 | 27.4200 | +0.15 | (+0.55%) | 21 | 576 |
| 17.04.2026 17:00:00 | 5988 | 27.4200 | +0.15 | (+0.55%) | 5 | 137 |
| 17.04.2026 17:00:00 | 5987 | 27.4200 | +0.15 | (+0.55%) | 6 | 165 |
| 17.04.2026 17:00:00 | 5986 | 27.4200 | +0.15 | (+0.55%) | 8 | 219 |
| 17.04.2026 17:00:00 | 5985 | 27.4200 | +0.15 | (+0.55%) | 8 | 219 |
| 17.04.2026 17:00:00 | 5984 | 27.4200 | +0.15 | (+0.55%) | 544 | 14 916 |
| 17.04.2026 17:00:00 | 5983 | 27.4200 | +0.15 | (+0.55%) | 50 | 1 371 |
| 17.04.2026 17:00:00 | 5982 | 27.4200 | +0.15 | (+0.55%) | 300 | 8 226 |
| 17.04.2026 17:00:00 | 5981 | 27.4200 | +0.15 | (+0.55%) | 76 | 2 084 |
| 17.04.2026 17:00:00 | 5980 | 27.4200 | +0.15 | (+0.55%) | 534 | 14 642 |
| 17.04.2026 17:00:00 | 5979 | 27.4200 | +0.15 | (+0.55%) | 66 | 1 810 |
| 17.04.2026 17:00:00 | 5978 | 27.4200 | +0.15 | (+0.55%) | 20 | 548 |
| 17.04.2026 17:00:00 | 5977 | 27.4200 | +0.15 | (+0.55%) | 58 | 1 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 5976 | 27.4200 | +0.15 | (+0.55%) | 100 | 2 742 |
| 17.04.2026 17:00:00 | 5975 | 27.4200 | +0.15 | (+0.55%) | 500 | 13 710 |
| 17.04.2026 17:00:00 | 5974 | 27.4200 | +0.15 | (+0.55%) | 100 | 2 742 |
| 17.04.2026 17:00:00 | 5973 | 27.4200 | +0.15 | (+0.55%) | 100 | 2 742 |
| 17.04.2026 17:00:00 | 5972 | 27.4200 | +0.15 | (+0.55%) | 61 | 1 673 |
| 17.04.2026 17:00:00 | 5971 | 27.4200 | +0.15 | (+0.55%) | 116 | 3 181 |
| 17.04.2026 17:00:00 | 5970 | 27.4200 | +0.15 | (+0.55%) | 74 | 2 029 |
| 17.04.2026 17:00:00 | 5969 | 27.4200 | +0.15 | (+0.55%) | 45 | 1 234 |
| 17.04.2026 17:00:00 | 5968 | 27.4200 | +0.15 | (+0.55%) | 63 | 1 727 |
| 17.04.2026 17:00:00 | 5967 | 27.4200 | +0.15 | (+0.55%) | 9 | 247 |
| 17.04.2026 17:00:00 | 5966 | 27.4200 | +0.15 | (+0.55%) | 8 | 219 |
| 17.04.2026 17:00:00 | 5965 | 27.4200 | +0.15 | (+0.55%) | 488 | 13 381 |
| 17.04.2026 17:00:00 | 5964 | 27.4200 | +0.15 | (+0.55%) | 49 | 1 344 |
| 17.04.2026 17:00:00 | 5963 | 27.4200 | +0.15 | (+0.55%) | 201 | 5 511 |
| 17.04.2026 17:00:00 | 5962 | 27.4200 | +0.15 | (+0.55%) | 207 | 5 676 |
| 17.04.2026 17:00:00 | 5961 | 27.4200 | +0.15 | (+0.55%) | 17 | 466 |
| 17.04.2026 17:00:00 | 5960 | 27.4200 | +0.15 | (+0.55%) | 16 | 439 |
| 17.04.2026 17:00:00 | 5959 | 27.4200 | +0.15 | (+0.55%) | 5 | 137 |
| 17.04.2026 17:00:00 | 5958 | 27.4200 | +0.15 | (+0.55%) | 20 | 548 |
| 17.04.2026 17:00:00 | 5957 | 27.4200 | +0.15 | (+0.55%) | 201 | 5 511 |
| 17.04.2026 17:00:00 | 5956 | 27.4200 | +0.15 | (+0.55%) | 20 | 548 |
| 17.04.2026 17:00:00 | 5955 | 27.4200 | +0.15 | (+0.55%) | 20 | 548 |
| 17.04.2026 17:00:00 | 5954 | 27.4200 | +0.15 | (+0.55%) | 67 | 1 837 |
| 17.04.2026 17:00:00 | 5953 | 27.4200 | +0.15 | (+0.55%) | 69 | 1 892 |
| 17.04.2026 17:00:00 | 5952 | 27.4200 | +0.15 | (+0.55%) | 579 | 15 876 |
| 17.04.2026 17:00:00 | 5951 | 27.4200 | +0.15 | (+0.55%) | 65 | 1 782 |
| 17.04.2026 17:00:00 | 5950 | 27.4200 | +0.15 | (+0.55%) | 911 | 24 980 |
| 17.04.2026 17:00:00 | 5949 | 27.4200 | +0.15 | (+0.55%) | 2040 | 55 937 |
| 17.04.2026 17:00:00 | 5948 | 27.4200 | +0.15 | (+0.55%) | 3 | 82 |
| 17.04.2026 17:00:00 | 5947 | 27.4200 | +0.15 | (+0.55%) | 491 | 13 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 5946 | 27.4200 | +0.15 | (+0.55%) | 384 | 10 529 |
| 17.04.2026 17:00:00 | 5945 | 27.4200 | +0.15 | (+0.55%) | 874 | 23 965 |
| 17.04.2026 17:00:00 | 5944 | 27.4200 | +0.15 | (+0.55%) | 208 | 5 703 |
| 17.04.2026 17:00:00 | 5943 | 27.4200 | +0.15 | (+0.55%) | 1 | 27 |
| 17.04.2026 17:00:00 | 5942 | 27.4200 | +0.15 | (+0.55%) | 103 | 2 824 |
| 17.04.2026 17:00:00 | 5941 | 27.4200 | +0.15 | (+0.55%) | 294 | 8 061 |
| 17.04.2026 17:00:00 | 5940 | 27.4200 | +0.15 | (+0.55%) | 542 | 14 862 |
| 17.04.2026 17:00:00 | 5939 | 27.4200 | +0.15 | (+0.55%) | 258 | 7 074 |
| 17.04.2026 17:00:00 | 5938 | 27.4200 | +0.15 | (+0.55%) | 181 | 4 963 |
| 17.04.2026 17:00:00 | 5937 | 27.4200 | +0.15 | (+0.55%) | 6 | 165 |
| 17.04.2026 17:00:00 | 5936 | 27.4200 | +0.15 | (+0.55%) | 175 | 4 799 |
| 17.04.2026 17:00:00 | 5935 | 27.4200 | +0.15 | (+0.55%) | 119 | 3 263 |
| 17.04.2026 17:00:00 | 5934 | 27.4200 | +0.15 | (+0.55%) | 162 | 4 442 |
| 17.04.2026 17:00:00 | 5933 | 27.4200 | +0.15 | (+0.55%) | 150 | 4 113 |
| 17.04.2026 17:00:00 | 5932 | 27.4200 | +0.15 | (+0.55%) | 97 | 2 660 |
| 17.04.2026 17:00:00 | 5931 | 27.4200 | +0.15 | (+0.55%) | 156 | 4 278 |
| 17.04.2026 17:00:00 | 5930 | 27.4200 | +0.15 | (+0.55%) | 182 | 4 990 |
| 17.04.2026 17:00:00 | 5929 | 27.4200 | +0.15 | (+0.55%) | 829 | 22 731 |
| 17.04.2026 17:00:00 | 5928 | 27.4200 | +0.15 | (+0.55%) | 120 | 3 290 |
| 17.04.2026 17:00:00 | 5927 | 27.4200 | +0.15 | (+0.55%) | 120 | 3 290 |
| 17.04.2026 17:00:00 | 5926 | 27.4200 | +0.15 | (+0.55%) | 8 | 219 |
| 17.04.2026 17:00:00 | 5925 | 27.4200 | +0.15 | (+0.55%) | 20 | 548 |
| 17.04.2026 17:00:00 | 5924 | 27.4200 | +0.15 | (+0.55%) | 718 | 19 688 |
| 17.04.2026 17:00:00 | 5923 | 27.4200 | +0.15 | (+0.55%) | 25 | 686 |
| 17.04.2026 17:00:00 | 5922 | 27.4200 | +0.15 | (+0.55%) | 13 | 356 |
| 17.04.2026 17:00:00 | 5921 | 27.4200 | +0.15 | (+0.55%) | 96 | 2 632 |
| 17.04.2026 17:00:00 | 5920 | 27.4200 | +0.15 | (+0.55%) | 1021 | 27 996 |
| 17.04.2026 17:00:00 | 5919 | 27.4200 | +0.15 | (+0.55%) | 239 | 6 553 |
| 17.04.2026 17:00:00 | 5918 | 27.4200 | +0.15 | (+0.55%) | 282 | 7 732 |
| 17.04.2026 17:00:00 | 5917 | 27.4200 | +0.15 | (+0.55%) | 688 | 18 865 |
| 17.04.2026 17:00:00 | 5916 | 27.4200 | +0.15 | (+0.55%) | 770 | 21 113 |
| 17.04.2026 17:00:00 | 5915 | 27.4200 | +0.15 | (+0.55%) | 120 | 3 290 |
| 17.04.2026 17:00:00 | 5914 | 27.4200 | +0.15 | (+0.55%) | 95 | 2 605 |
| 17.04.2026 17:00:00 | 5913 | 27.4200 | +0.15 | (+0.55%) | 5 | 137 |
| 17.04.2026 17:00:00 | 5912 | 27.4200 | +0.15 | (+0.55%) | 18 | 494 |
| 17.04.2026 17:00:00 | 5911 | 27.4200 | +0.15 | (+0.55%) | 150 | 4 113 |
| 17.04.2026 17:00:00 | 5910 | 27.4200 | +0.15 | (+0.55%) | 24 | 658 |
| 17.04.2026 17:00:00 | 5909 | 27.4200 | +0.15 | (+0.55%) | 272 | 7 458 |
| 17.04.2026 16:49:56 | 5908 | 27.5000 | +0.23 | (+0.84%) | 146 | 4 015 |
| 17.04.2026 16:49:54 | 5907 | 27.5100 | +0.24 | (+0.88%) | 54 | 1 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 219 425 962 |
| Enterprise Value: | 5 223 325 962 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
