Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
25.83-0.16(-0.62%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:28:56 | 944 | 25.8300 | -0.16 | (-0.62%) | 10 | 258 |
| 15:28:18 | 943 | 25.8000 | -0.19 | (-0.73%) | 270 | 6 966 |
| 15:28:04 | 942 | 25.8000 | -0.19 | (-0.73%) | 100 | 2 580 |
| 15:26:46 | 941 | 25.7400 | -0.25 | (-0.96%) | 159 | 4 093 |
| 15:26:46 | 940 | 25.7400 | -0.25 | (-0.96%) | 113 | 2 909 |
| 15:26:46 | 939 | 25.7400 | -0.25 | (-0.96%) | 224 | 5 766 |
| 15:26:46 | 938 | 25.7400 | -0.25 | (-0.96%) | 312 | 8 031 |
| 15:26:07 | 937 | 25.7000 | -0.29 | (-1.12%) | 200 | 5 140 |
| 15:25:57 | 936 | 25.7200 | -0.27 | (-1.04%) | 86 | 2 212 |
| 15:25:57 | 935 | 25.7100 | -0.28 | (-1.08%) | 200 | 5 142 |
| 15:25:57 | 934 | 25.7100 | -0.28 | (-1.08%) | 149 | 3 831 |
| 15:25:57 | 933 | 25.7000 | -0.29 | (-1.12%) | 100 | 2 570 |
| 15:25:57 | 932 | 25.6900 | -0.30 | (-1.15%) | 354 | 9 094 |
| 15:25:57 | 931 | 25.6600 | -0.33 | (-1.27%) | 153 | 3 926 |
| 15:25:20 | 930 | 25.6000 | -0.39 | (-1.50%) | 67 | 1 715 |
| 15:25:20 | 929 | 25.6000 | -0.39 | (-1.50%) | 230 | 5 888 |
| 15:25:20 | 928 | 25.6100 | -0.38 | (-1.46%) | 3 | 77 |
| 15:24:34 | 927 | 25.7000 | -0.29 | (-1.12%) | 50 | 1 285 |
| 15:23:45 | 926 | 25.7100 | -0.28 | (-1.08%) | 1 | 26 |
| 15:23:45 | 925 | 25.7100 | -0.28 | (-1.08%) | 124 | 3 188 |
| 15:23:25 | 924 | 25.7100 | -0.28 | (-1.08%) | 76 | 1 954 |
| 15:23:25 | 923 | 25.7000 | -0.29 | (-1.12%) | 64 | 1 645 |
| 15:22:23 | 922 | 25.6100 | -0.38 | (-1.46%) | 100 | 2 561 |
| 15:22:06 | 921 | 25.6100 | -0.38 | (-1.46%) | 100 | 2 561 |
| 15:22:06 | 920 | 25.6100 | -0.38 | (-1.46%) | 100 | 2 561 |
| 15:21:21 | 919 | 25.6400 | -0.35 | (-1.35%) | 152 | 3 897 |
| 15:21:21 | 918 | 25.6400 | -0.35 | (-1.35%) | 145 | 3 718 |
| 15:21:21 | 917 | 25.6300 | -0.36 | (-1.39%) | 100 | 2 563 |
| 15:21:21 | 916 | 25.6000 | -0.39 | (-1.50%) | 113 | 2 893 |
| 15:21:21 | 915 | 25.6000 | -0.39 | (-1.50%) | 24 | 614 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:21:21 | 914 | 25.6000 | -0.39 | (-1.50%) | 131 | 3 354 |
| 15:21:21 | 913 | 25.6000 | -0.39 | (-1.50%) | 8 | 205 |
| 15:21:21 | 912 | 25.6000 | -0.39 | (-1.50%) | 100 | 2 560 |
| 15:21:21 | 911 | 25.6000 | -0.39 | (-1.50%) | 61 | 1 562 |
| 15:18:10 | 910 | 25.6000 | -0.39 | (-1.50%) | 39 | 998 |
| 15:18:03 | 909 | 25.5900 | -0.40 | (-1.54%) | 49 | 1 254 |
| 15:17:58 | 908 | 25.6000 | -0.39 | (-1.50%) | 40 | 1 024 |
| 15:17:18 | 907 | 25.6000 | -0.39 | (-1.50%) | 75 | 1 920 |
| 15:17:18 | 906 | 25.6000 | -0.39 | (-1.50%) | 50 | 1 280 |
| 15:17:01 | 905 | 25.5900 | -0.40 | (-1.54%) | 251 | 6 423 |
| 15:17:01 | 904 | 25.5900 | -0.40 | (-1.54%) | 3 | 77 |
| 15:17:01 | 903 | 25.5900 | -0.40 | (-1.54%) | 75 | 1 919 |
| 15:17:00 | 902 | 25.6100 | -0.38 | (-1.46%) | 45 | 1 152 |
| 15:17:00 | 901 | 25.6100 | -0.38 | (-1.46%) | 50 | 1 281 |
| 15:16:42 | 900 | 25.5900 | -0.40 | (-1.54%) | 25 | 640 |
| 15:16:39 | 899 | 25.6000 | -0.39 | (-1.50%) | 100 | 2 560 |
| 15:16:34 | 898 | 25.6000 | -0.39 | (-1.50%) | 100 | 2 560 |
| 15:15:35 | 897 | 25.5900 | -0.40 | (-1.54%) | 2 | 51 |
| 15:15:26 | 896 | 25.5800 | -0.41 | (-1.58%) | 57 | 1 458 |
| 15:15:26 | 895 | 25.5900 | -0.40 | (-1.54%) | 3 | 77 |
| 15:15:26 | 894 | 25.5900 | -0.40 | (-1.54%) | 40 | 1 024 |
| 15:15:05 | 893 | 25.6100 | -0.38 | (-1.46%) | 42 | 1 076 |
| 15:13:58 | 892 | 25.6100 | -0.38 | (-1.46%) | 1 | 26 |
| 15:13:58 | 891 | 25.6100 | -0.38 | (-1.46%) | 11 | 282 |
| 15:13:09 | 890 | 25.6300 | -0.36 | (-1.39%) | 1 | 26 |
| 15:13:09 | 889 | 25.6300 | -0.36 | (-1.39%) | 1 | 26 |
| 15:13:09 | 888 | 25.6000 | -0.39 | (-1.50%) | 138 | 3 533 |
| 15:13:09 | 887 | 25.6000 | -0.39 | (-1.50%) | 25 | 640 |
| 15:13:09 | 886 | 25.6000 | -0.39 | (-1.50%) | 72 | 1 843 |
| 15:13:09 | 885 | 25.6000 | -0.39 | (-1.50%) | 365 | 9 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:13:09 | 884 | 25.6000 | -0.39 | (-1.50%) | 16 | 410 |
| 15:13:09 | 883 | 25.6000 | -0.39 | (-1.50%) | 19 | 486 |
| 15:13:09 | 882 | 25.6000 | -0.39 | (-1.50%) | 20 | 512 |
| 15:13:09 | 881 | 25.6000 | -0.39 | (-1.50%) | 11 | 282 |
| 15:13:09 | 880 | 25.6000 | -0.39 | (-1.50%) | 150 | 3 840 |
| 15:13:09 | 879 | 25.6000 | -0.39 | (-1.50%) | 100 | 2 560 |
| 15:12:31 | 878 | 25.6200 | -0.37 | (-1.42%) | 324 | 8 301 |
| 15:12:31 | 877 | 25.6200 | -0.37 | (-1.42%) | 11 | 282 |
| 15:12:31 | 876 | 25.6200 | -0.37 | (-1.42%) | 65 | 1 665 |
| 15:12:31 | 875 | 25.6300 | -0.36 | (-1.39%) | 50 | 1 282 |
| 15:12:31 | 874 | 25.6400 | -0.35 | (-1.35%) | 152 | 3 897 |
| 15:12:31 | 873 | 25.6500 | -0.34 | (-1.31%) | 250 | 6 413 |
| 15:12:31 | 872 | 25.6500 | -0.34 | (-1.31%) | 98 | 2 514 |
| 15:12:27 | 871 | 25.6600 | -0.33 | (-1.27%) | 59 | 1 514 |
| 15:12:27 | 870 | 25.6600 | -0.33 | (-1.27%) | 91 | 2 335 |
| 15:12:12 | 869 | 25.6600 | -0.33 | (-1.27%) | 10 | 257 |
| 15:11:57 | 868 | 25.6600 | -0.33 | (-1.27%) | 10 | 257 |
| 15:11:49 | 867 | 25.6500 | -0.34 | (-1.31%) | 50 | 1 283 |
| 15:11:49 | 866 | 25.6500 | -0.34 | (-1.31%) | 102 | 2 616 |
| 15:11:49 | 865 | 25.6500 | -0.34 | (-1.31%) | 50 | 1 283 |
| 15:11:49 | 864 | 25.6500 | -0.34 | (-1.31%) | 50 | 1 283 |
| 15:11:49 | 863 | 25.6500 | -0.34 | (-1.31%) | 50 | 1 283 |
| 15:11:27 | 862 | 25.6500 | -0.34 | (-1.31%) | 50 | 1 283 |
| 15:11:27 | 861 | 25.6500 | -0.34 | (-1.31%) | 50 | 1 283 |
| 15:11:27 | 860 | 25.6500 | -0.34 | (-1.31%) | 50 | 1 283 |
| 15:11:27 | 859 | 25.6500 | -0.34 | (-1.31%) | 50 | 1 283 |
| 15:11:22 | 858 | 25.6500 | -0.34 | (-1.31%) | 200 | 5 130 |
| 15:11:00 | 857 | 25.6600 | -0.33 | (-1.27%) | 123 | 3 156 |
| 15:11:00 | 856 | 25.6600 | -0.33 | (-1.27%) | 10 | 257 |
| 15:10:27 | 855 | 25.6700 | -0.32 | (-1.23%) | 173 | 4 441 |
| 15:10:27 | 854 | 25.6800 | -0.31 | (-1.19%) | 50 | 1 284 |
| 15:10:27 | 853 | 25.6800 | -0.31 | (-1.19%) | 25 | 642 |
| 15:10:27 | 852 | 25.6800 | -0.31 | (-1.19%) | 100 | 2 568 |
| 15:10:27 | 851 | 25.6800 | -0.31 | (-1.19%) | 37 | 950 |
| 15:10:27 | 850 | 25.6800 | -0.31 | (-1.19%) | 50 | 1 284 |
| 15:10:27 | 849 | 25.7000 | -0.29 | (-1.12%) | 1 | 26 |
| 15:10:27 | 848 | 25.7000 | -0.29 | (-1.12%) | 41 | 1 054 |
| 15:10:27 | 847 | 25.6900 | -0.30 | (-1.15%) | 200 | 5 138 |
| 15:10:27 | 846 | 25.6900 | -0.30 | (-1.15%) | 500 | 12 845 |
| 15:10:27 | 845 | 25.6900 | -0.30 | (-1.15%) | 10 | 257 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 032 741 525 |
| Enterprise Value: | 5 265 441 525 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
