• Akcje GPW •
• JSW JASTRZĘBSKA SPÓŁKA WĘGLOWA SA •
• Transakcje

15.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:30:54	654	27.5500	-0.43	(-1.54%)	74	2 039
11:30:54	653	27.5500	-0.43	(-1.54%)	26	716
11:30:39	652	27.5500	-0.43	(-1.54%)	74	2 039
11:30:39	651	27.5500	-0.43	(-1.54%)	106	2 920
11:30:16	650	27.5100	-0.47	(-1.68%)	10	275
11:30:02	649	27.5500	-0.43	(-1.54%)	224	6 171
11:30:02	648	27.5500	-0.43	(-1.54%)	100	2 755
11:30:02	647	27.5500	-0.43	(-1.54%)	10	276
11:28:16	646	27.5600	-0.42	(-1.50%)	1	28
11:28:16	645	27.5600	-0.42	(-1.50%)	18	496
11:28:03	644	27.5600	-0.42	(-1.50%)	50	1 378
11:28:02	643	27.5600	-0.42	(-1.50%)	18	496
11:26:29	642	27.5000	-0.48	(-1.72%)	10	275
11:26:28	641	27.5100	-0.47	(-1.68%)	50	1 376
11:26:28	640	27.5300	-0.45	(-1.61%)	200	5 506
11:26:28	639	27.5300	-0.45	(-1.61%)	14	385
11:25:53	638	27.5800	-0.40	(-1.43%)	102	2 813
11:25:53	637	27.5800	-0.40	(-1.43%)	117	3 227
11:25:31	636	27.5400	-0.44	(-1.57%)	4	110
11:25:22	635	27.5800	-0.40	(-1.43%)	16	441
11:25:22	634	27.5800	-0.40	(-1.43%)	4	110
11:24:20	633	27.5800	-0.40	(-1.43%)	105	2 896
11:24:20	632	27.5800	-0.40	(-1.43%)	4	110
11:22:37	631	27.5800	-0.40	(-1.43%)	91	2 510
11:22:37	630	27.5800	-0.40	(-1.43%)	109	3 006
11:17:54	629	27.5300	-0.45	(-1.61%)	1	28
11:16:39	628	27.5600	-0.42	(-1.50%)	590	16 260
11:16:39	627	27.5600	-0.42	(-1.50%)	110	3 032
11:16:39	626	27.5600	-0.42	(-1.50%)	268	7 386
11:16:39	625	27.5600	-0.42	(-1.50%)	273	7 524
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:16:39	624	27.5400	-0.44	(-1.57%)	110	3 029
11:16:39	623	27.5500	-0.43	(-1.54%)	100	2 755
11:14:07	622	27.5400	-0.44	(-1.57%)	220	6 059
11:14:07	621	27.5400	-0.44	(-1.57%)	5	138
11:14:07	620	27.5400	-0.44	(-1.57%)	88	2 424
11:14:05	619	27.5400	-0.44	(-1.57%)	18	496
11:13:53	618	27.5200	-0.46	(-1.64%)	100	2 752
11:13:53	617	27.5200	-0.46	(-1.64%)	100	2 752
11:13:53	616	27.5100	-0.47	(-1.68%)	530	14 580
11:13:53	615	27.5100	-0.47	(-1.68%)	171	4 704
11:13:21	614	27.5100	-0.47	(-1.68%)	13	358
11:13:21	613	27.5000	-0.48	(-1.72%)	32	880
11:13:21	612	27.5000	-0.48	(-1.72%)	1	28
11:13:21	611	27.5000	-0.48	(-1.72%)	1	28
11:12:42	610	27.4900	-0.49	(-1.75%)	98	2 694
11:12:32	609	27.5100	-0.47	(-1.68%)	77	2 118
11:12:32	608	27.4900	-0.49	(-1.75%)	2	55
11:12:27	607	27.4900	-0.49	(-1.75%)	67	1 842
11:12:22	606	27.4900	-0.49	(-1.75%)	103	2 831
11:12:22	605	27.5000	-0.48	(-1.72%)	3	83
11:12:22	604	27.5000	-0.48	(-1.72%)	60	1 650
11:12:22	603	27.5000	-0.48	(-1.72%)	200	5 500
11:12:22	602	27.5000	-0.48	(-1.72%)	168	4 620
11:12:22	601	27.5000	-0.48	(-1.72%)	130	3 575
11:12:22	600	27.5000	-0.48	(-1.72%)	9	248
11:12:22	599	27.5000	-0.48	(-1.72%)	1	28
11:12:22	598	27.5000	-0.48	(-1.72%)	240	6 600
11:12:22	597	27.5000	-0.48	(-1.72%)	32	880
11:12:22	596	27.5000	-0.48	(-1.72%)	318	8 745
11:12:22	595	27.5000	-0.48	(-1.72%)	500	13 750
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:12:22	594	27.5000	-0.48	(-1.72%)	23	633
11:12:22	593	27.5000	-0.48	(-1.72%)	500	13 750
11:12:22	592	27.5000	-0.48	(-1.72%)	47	1 293
11:12:22	591	27.5000	-0.48	(-1.72%)	20	550
11:12:22	590	27.5000	-0.48	(-1.72%)	14	385
11:12:22	589	27.5000	-0.48	(-1.72%)	4	110
11:12:22	588	27.5000	-0.48	(-1.72%)	72	1 980
11:12:22	587	27.5000	-0.48	(-1.72%)	2	55
11:12:22	586	27.5100	-0.47	(-1.68%)	1	28
11:10:47	585	27.5100	-0.47	(-1.68%)	50	1 376
11:10:47	584	27.5100	-0.47	(-1.68%)	1	28
11:10:47	583	27.5100	-0.47	(-1.68%)	3	83
11:10:47	582	27.5100	-0.47	(-1.68%)	97	2 668
11:10:47	581	27.5100	-0.47	(-1.68%)	150	4 127
11:10:47	580	27.5200	-0.46	(-1.64%)	10	275
11:10:47	579	27.5200	-0.46	(-1.64%)	100	2 752
11:10:47	578	27.5200	-0.46	(-1.64%)	44	1 211
11:10:47	577	27.5200	-0.46	(-1.64%)	250	6 880
11:08:52	576	27.5200	-0.46	(-1.64%)	1	28
11:08:52	575	27.5300	-0.45	(-1.61%)	193	5 313
11:08:52	574	27.5300	-0.45	(-1.61%)	4	110
11:08:52	573	27.5400	-0.44	(-1.57%)	236	6 499
11:08:52	572	27.5500	-0.43	(-1.54%)	100	2 755
11:08:52	571	27.5500	-0.43	(-1.54%)	6	165
11:08:52	570	27.5600	-0.42	(-1.50%)	109	3 004
11:08:11	569	27.5500	-0.43	(-1.54%)	236	6 502
11:08:11	568	27.5500	-0.43	(-1.54%)	206	5 675
11:08:11	567	27.5500	-0.43	(-1.54%)	60	1 653
11:08:11	566	27.5500	-0.43	(-1.54%)	44	1 212
11:05:50	565	27.5300	-0.45	(-1.61%)	39	1 074
11:05:50	564	27.5300	-0.45	(-1.61%)	1	28
11:05:50	563	27.5400	-0.44	(-1.57%)	10	275
11:04:38	562	27.5200	-0.46	(-1.64%)	149	4 100
11:04:38	561	27.5200	-0.46	(-1.64%)	160	4 403
11:04:38	560	27.5200	-0.46	(-1.64%)	300	8 256
11:04:38	559	27.5300	-0.45	(-1.61%)	1	28
11:04:35	558	27.5400	-0.44	(-1.57%)	109	3 002
11:04:15	557	27.5500	-0.43	(-1.54%)	481	13 252
11:04:15	556	27.5400	-0.44	(-1.57%)	161	4 434
11:04:15	555	27.5400	-0.44	(-1.57%)	139	3 828