Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
28.12+0.06(+0.21%)JASTRZEBSKA SPOLKA WEGLOWA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:19:12 | 28.1200 | +0.06 | (+0.21%) | 62 | 1 743 | |
| 09:19:12 | 28.1200 | +0.06 | (+0.21%) | 62 | 1 743 | |
| 09:19:12 | 28.1200 | +0.06 | (+0.21%) | 10 | 281 | |
| 09:18:58 | 28.1700 | +0.11 | (+0.39%) | 38 | 1 070 | |
| 09:18:58 | 28.1700 | +0.11 | (+0.39%) | 62 | 1 747 | |
| 09:18:41 | 28.1500 | +0.09 | (+0.32%) | 872 | 24 547 | |
| 09:18:41 | 28.1500 | +0.09 | (+0.32%) | 62 | 1 745 | |
| 09:18:41 | 28.1500 | +0.09 | (+0.32%) | 70 | 1 971 | |
| 09:18:41 | 28.1500 | +0.09 | (+0.32%) | 127 | 3 575 | |
| 09:18:41 | 28.1500 | +0.09 | (+0.32%) | 50 | 1 408 | |
| 09:18:38 | 28.1900 | +0.13 | (+0.46%) | 1 | 28 | |
| 09:18:38 | 28.1900 | +0.13 | (+0.46%) | 18 | 507 | |
| 09:18:38 | 28.1900 | +0.13 | (+0.46%) | 62 | 1 748 | |
| 09:18:38 | 28.1800 | +0.12 | (+0.43%) | 165 | 4 650 | |
| 09:18:38 | 28.1700 | +0.11 | (+0.39%) | 9 | 254 | |
| 09:18:38 | 28.1700 | +0.11 | (+0.39%) | 100 | 2 817 | |
| 09:18:29 | 28.1800 | +0.12 | (+0.43%) | 178 | 5 016 | |
| 09:17:30 | 28.2000 | +0.14 | (+0.50%) | 38 | 1 072 | |
| 09:17:30 | 28.2000 | +0.14 | (+0.50%) | 61 | 1 720 | |
| 09:17:27 | 28.1700 | +0.11 | (+0.39%) | 1 | 28 | |
| 09:17:27 | 28.1800 | +0.12 | (+0.43%) | 76 | 2 142 | |
| 09:17:27 | 28.1800 | +0.12 | (+0.43%) | 76 | 2 142 | |
| 09:17:23 | 28.2100 | +0.15 | (+0.53%) | 1 | 28 | |
| 09:17:15 | 28.2300 | +0.17 | (+0.61%) | 63 | 1 778 | |
| 09:17:15 | 28.2300 | +0.17 | (+0.61%) | 131 | 3 698 | |
| 09:17:15 | 28.2200 | +0.16 | (+0.57%) | 2000 | 56 440 | |
| 09:17:15 | 28.2200 | +0.16 | (+0.57%) | 50 | 1 411 | |
| 09:17:15 | 28.2200 | +0.16 | (+0.57%) | 71 | 2 004 | |
| 09:17:15 | 28.2100 | +0.15 | (+0.53%) | 76 | 2 144 | |
| 09:17:15 | 28.2100 | +0.15 | (+0.53%) | 25 | 705 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:17:15 | 28.2000 | +0.14 | (+0.50%) | 100 | 2 820 | |
| 09:17:15 | 28.2000 | +0.14 | (+0.50%) | 5 | 141 | |
| 09:17:15 | 28.2000 | +0.14 | (+0.50%) | 59 | 1 664 | |
| 09:17:15 | 28.2000 | +0.14 | (+0.50%) | 101 | 2 848 | |
| 09:17:15 | 28.1900 | +0.13 | (+0.46%) | 131 | 3 693 | |
| 09:17:15 | 28.1900 | +0.13 | (+0.46%) | 57 | 1 607 | |
| 09:17:15 | 28.1900 | +0.13 | (+0.46%) | 25 | 705 | |
| 09:17:15 | 28.1900 | +0.13 | (+0.46%) | 5 | 141 | |
| 09:16:20 | 28.1800 | +0.12 | (+0.43%) | 152 | 4 283 | |
| 09:16:06 | 28.2000 | +0.14 | (+0.50%) | 1 | 28 | |
| 09:16:06 | 28.1900 | +0.13 | (+0.46%) | 1 | 28 | |
| 09:14:38 | 28.2100 | +0.15 | (+0.53%) | 5 | 141 | |
| 09:14:12 | 28.2000 | +0.14 | (+0.50%) | 36 | 1 015 | |
| 09:14:12 | 28.2000 | +0.14 | (+0.50%) | 462 | 13 028 | |
| 09:14:12 | 28.2000 | +0.14 | (+0.50%) | 354 | 9 983 | |
| 09:14:12 | 28.2000 | +0.14 | (+0.50%) | 1184 | 33 389 | |
| 09:14:12 | 28.1900 | +0.13 | (+0.46%) | 152 | 4 285 | |
| 09:14:12 | 28.1900 | +0.13 | (+0.46%) | 131 | 3 693 | |
| 09:14:12 | 28.1900 | +0.13 | (+0.46%) | 5 | 141 | |
| 09:14:12 | 28.1900 | +0.13 | (+0.46%) | 66 | 1 861 | |
| 09:14:12 | 28.1900 | +0.13 | (+0.46%) | 68 | 1 917 | |
| 09:14:12 | 28.1900 | +0.13 | (+0.46%) | 7 | 197 | |
| 09:14:12 | 28.1800 | +0.12 | (+0.43%) | 72 | 2 029 | |
| 09:14:05 | 28.1400 | +0.08 | (+0.29%) | 35 | 985 | |
| 09:14:05 | 28.1500 | +0.09 | (+0.32%) | 25 | 704 | |
| 09:14:05 | 28.1700 | +0.11 | (+0.39%) | 40 | 1 127 | |
| 09:12:19 | 28.1700 | +0.11 | (+0.39%) | 48 | 1 352 | |
| 09:12:19 | 28.1600 | +0.10 | (+0.36%) | 100 | 2 816 | |
| 09:12:19 | 28.1600 | +0.10 | (+0.36%) | 131 | 3 689 | |
| 09:12:19 | 28.1600 | +0.10 | (+0.36%) | 4 | 113 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:12:19 | 28.1600 | +0.10 | (+0.36%) | 96 | 2 703 | |
| 09:12:19 | 28.1500 | +0.09 | (+0.32%) | 121 | 3 406 | |
| 09:12:12 | 28.1600 | +0.10 | (+0.36%) | 62 | 1 746 | |
| 09:12:12 | 28.1500 | +0.09 | (+0.32%) | 632 | 17 791 | |
| 09:12:12 | 28.1500 | +0.09 | (+0.32%) | 146 | 4 110 | |
| 09:12:12 | 28.1500 | +0.09 | (+0.32%) | 114 | 3 209 | |
| 09:12:12 | 28.1500 | +0.09 | (+0.32%) | 46 | 1 295 | |
| 09:11:32 | 28.0900 | +0.03 | (+0.11%) | 327 | 9 185 | |
| 09:11:32 | 28.1000 | +0.04 | (+0.14%) | 46 | 1 293 | |
| 09:11:32 | 28.1000 | +0.04 | (+0.14%) | 31 | 871 | |
| 09:11:32 | 28.1100 | +0.05 | (+0.18%) | 48 | 1 349 | |
| 09:11:32 | 28.1300 | +0.07 | (+0.25%) | 48 | 1 350 | |
| 09:11:24 | 28.2000 | +0.14 | (+0.50%) | 40 | 1 128 | |
| 09:11:11 | 28.2100 | +0.15 | (+0.53%) | 24 | 677 | |
| 09:11:11 | 28.2000 | +0.14 | (+0.50%) | 48 | 1 354 | |
| 09:11:11 | 28.1800 | +0.12 | (+0.43%) | 500 | 14 090 | |
| 09:11:11 | 28.2100 | +0.15 | (+0.53%) | 125 | 3 526 | |
| 09:11:11 | 28.2200 | +0.16 | (+0.57%) | 70 | 1 975 | |
| 09:11:11 | 28.2200 | +0.16 | (+0.57%) | 5 | 141 | |
| 09:11:11 | 28.2200 | +0.16 | (+0.57%) | 500 | 14 110 | |
| 09:11:11 | 28.2300 | +0.17 | (+0.61%) | 95 | 2 682 | |
| 09:11:11 | 28.2300 | +0.17 | (+0.61%) | 105 | 2 964 | |
| 09:11:11 | 28.2500 | +0.19 | (+0.68%) | 20 | 565 | |
| 09:10:33 | 28.3000 | +0.24 | (+0.86%) | 1023 | 28 951 | |
| 09:10:33 | 28.3000 | +0.24 | (+0.86%) | 572 | 16 188 | |
| 09:10:33 | 28.3000 | +0.24 | (+0.86%) | 602 | 17 037 | |
| 09:10:33 | 28.3000 | +0.24 | (+0.86%) | 49 | 1 387 | |
| 09:10:33 | 28.3000 | +0.24 | (+0.86%) | 3 | 85 | |
| 09:10:33 | 28.2900 | +0.23 | (+0.82%) | 3 | 85 | |
| 09:10:33 | 28.2900 | +0.23 | (+0.82%) | 36 | 1 018 | |
| 09:10:33 | 28.2900 | +0.23 | (+0.82%) | 51 | 1 443 | |
| 09:10:33 | 28.2800 | +0.22 | (+0.78%) | 161 | 4 553 | |
| 09:09:58 | 28.2900 | +0.23 | (+0.82%) | 49 | 1 386 | |
| 09:09:58 | 28.2900 | +0.23 | (+0.82%) | 5 | 141 | |
| 09:09:58 | 28.2800 | +0.22 | (+0.78%) | 46 | 1 301 | |
| 09:08:51 | 28.2600 | +0.20 | (+0.71%) | 100 | 2 826 | |
| 09:08:51 | 28.2900 | +0.23 | (+0.82%) | 14 | 396 | |
| 09:08:51 | 28.2900 | +0.23 | (+0.82%) | 40 | 1 132 | |
| 09:08:51 | 28.2700 | +0.21 | (+0.75%) | 80 | 2 262 | |
| 09:08:51 | 28.2600 | +0.20 | (+0.71%) | 131 | 3 702 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 301 614 080 |
| Enterprise Value: | 5 633 714 080 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZEBSKA SPOLKA WEGLOWA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
