Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
28.62+0.01(+0.03%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:38 | 2698 | 28.6200 | +0.01 | (+0.03%) | 46 | 1 317 |
| 17:01:38 | 2697 | 28.6200 | +0.01 | (+0.03%) | 87 | 2 490 |
| 17:00:00 | 2696 | 28.6200 | +0.01 | (+0.03%) | 12 | 343 |
| 17:00:00 | 2695 | 28.6200 | +0.01 | (+0.03%) | 11 | 315 |
| 17:00:00 | 2694 | 28.6200 | +0.01 | (+0.03%) | 5 | 143 |
| 17:00:00 | 2693 | 28.6200 | +0.01 | (+0.03%) | 4 | 114 |
| 17:00:00 | 2692 | 28.6200 | +0.01 | (+0.03%) | 43 | 1 231 |
| 17:00:00 | 2691 | 28.6200 | +0.01 | (+0.03%) | 60 | 1 717 |
| 17:00:00 | 2690 | 28.6200 | +0.01 | (+0.03%) | 74 | 2 118 |
| 17:00:00 | 2689 | 28.6200 | +0.01 | (+0.03%) | 5 | 143 |
| 17:00:00 | 2688 | 28.6200 | +0.01 | (+0.03%) | 5 | 143 |
| 17:00:00 | 2687 | 28.6200 | +0.01 | (+0.03%) | 13 | 372 |
| 17:00:00 | 2686 | 28.6200 | +0.01 | (+0.03%) | 49 | 1 402 |
| 17:00:00 | 2685 | 28.6200 | +0.01 | (+0.03%) | 5 | 143 |
| 17:00:00 | 2684 | 28.6200 | +0.01 | (+0.03%) | 4 | 114 |
| 17:00:00 | 2683 | 28.6200 | +0.01 | (+0.03%) | 24 | 687 |
| 17:00:00 | 2682 | 28.6200 | +0.01 | (+0.03%) | 12 | 343 |
| 17:00:00 | 2681 | 28.6200 | +0.01 | (+0.03%) | 107 | 3 062 |
| 17:00:00 | 2680 | 28.6200 | +0.01 | (+0.03%) | 270 | 7 727 |
| 17:00:00 | 2679 | 28.6200 | +0.01 | (+0.03%) | 8 | 229 |
| 17:00:00 | 2678 | 28.6200 | +0.01 | (+0.03%) | 10 | 286 |
| 17:00:00 | 2677 | 28.6200 | +0.01 | (+0.03%) | 62 | 1 774 |
| 17:00:00 | 2676 | 28.6200 | +0.01 | (+0.03%) | 10 | 286 |
| 17:00:00 | 2675 | 28.6200 | +0.01 | (+0.03%) | 40 | 1 145 |
| 17:00:00 | 2674 | 28.6200 | +0.01 | (+0.03%) | 41 | 1 173 |
| 17:00:00 | 2673 | 28.6200 | +0.01 | (+0.03%) | 46 | 1 317 |
| 17:00:00 | 2672 | 28.6200 | +0.01 | (+0.03%) | 59 | 1 689 |
| 17:00:00 | 2671 | 28.6200 | +0.01 | (+0.03%) | 270 | 7 727 |
| 17:00:00 | 2670 | 28.6200 | +0.01 | (+0.03%) | 6 | 172 |
| 17:00:00 | 2669 | 28.6200 | +0.01 | (+0.03%) | 2 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2668 | 28.6200 | +0.01 | (+0.03%) | 6 | 172 |
| 17:00:00 | 2667 | 28.6200 | +0.01 | (+0.03%) | 649 | 18 574 |
| 17:00:00 | 2666 | 28.6200 | +0.01 | (+0.03%) | 106 | 3 034 |
| 17:00:00 | 2665 | 28.6200 | +0.01 | (+0.03%) | 710 | 20 320 |
| 17:00:00 | 2664 | 28.6200 | +0.01 | (+0.03%) | 22 | 630 |
| 17:00:00 | 2663 | 28.6200 | +0.01 | (+0.03%) | 118 | 3 377 |
| 17:00:00 | 2662 | 28.6200 | +0.01 | (+0.03%) | 309 | 8 844 |
| 17:00:00 | 2661 | 28.6200 | +0.01 | (+0.03%) | 640 | 18 317 |
| 17:00:00 | 2660 | 28.6200 | +0.01 | (+0.03%) | 613 | 17 544 |
| 17:00:00 | 2659 | 28.6200 | +0.01 | (+0.03%) | 40 | 1 145 |
| 17:00:00 | 2658 | 28.6200 | +0.01 | (+0.03%) | 268 | 7 670 |
| 17:00:00 | 2657 | 28.6200 | +0.01 | (+0.03%) | 15 | 429 |
| 17:00:00 | 2656 | 28.6200 | +0.01 | (+0.03%) | 10 | 286 |
| 17:00:00 | 2655 | 28.6200 | +0.01 | (+0.03%) | 35 | 1 002 |
| 17:00:00 | 2654 | 28.6200 | +0.01 | (+0.03%) | 9 | 258 |
| 17:00:00 | 2653 | 28.6200 | +0.01 | (+0.03%) | 270 | 7 727 |
| 17:00:00 | 2652 | 28.6200 | +0.01 | (+0.03%) | 8 | 229 |
| 17:00:00 | 2651 | 28.6200 | +0.01 | (+0.03%) | 10 | 286 |
| 17:00:00 | 2650 | 28.6200 | +0.01 | (+0.03%) | 35 | 1 002 |
| 17:00:00 | 2649 | 28.6200 | +0.01 | (+0.03%) | 78 | 2 232 |
| 17:00:00 | 2648 | 28.6200 | +0.01 | (+0.03%) | 75 | 2 147 |
| 17:00:00 | 2647 | 28.6200 | +0.01 | (+0.03%) | 19 | 544 |
| 17:00:00 | 2646 | 28.6200 | +0.01 | (+0.03%) | 48 | 1 374 |
| 17:00:00 | 2645 | 28.6200 | +0.01 | (+0.03%) | 120 | 3 434 |
| 17:00:00 | 2644 | 28.6200 | +0.01 | (+0.03%) | 118 | 3 377 |
| 17:00:00 | 2643 | 28.6200 | +0.01 | (+0.03%) | 115 | 3 291 |
| 17:00:00 | 2642 | 28.6200 | +0.01 | (+0.03%) | 43 | 1 231 |
| 17:00:00 | 2641 | 28.6200 | +0.01 | (+0.03%) | 61 | 1 746 |
| 17:00:00 | 2640 | 28.6200 | +0.01 | (+0.03%) | 9 | 258 |
| 17:00:00 | 2639 | 28.6200 | +0.01 | (+0.03%) | 2 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2638 | 28.6200 | +0.01 | (+0.03%) | 64 | 1 832 |
| 17:00:00 | 2637 | 28.6200 | +0.01 | (+0.03%) | 83 | 2 375 |
| 17:00:00 | 2636 | 28.6200 | +0.01 | (+0.03%) | 9 | 258 |
| 16:49:36 | 2635 | 28.6000 | -0.01 | (-0.03%) | 59 | 1 687 |
| 16:49:35 | 2634 | 28.7000 | +0.09 | (+0.31%) | 8 | 230 |
| 16:49:30 | 2633 | 28.7000 | +0.09 | (+0.31%) | 123 | 3 530 |
| 16:49:08 | 2632 | 28.6900 | +0.08 | (+0.28%) | 192 | 5 508 |
| 16:49:07 | 2631 | 28.6900 | +0.08 | (+0.28%) | 46 | 1 320 |
| 16:49:06 | 2630 | 28.6900 | +0.08 | (+0.28%) | 188 | 5 394 |
| 16:49:06 | 2629 | 28.6300 | +0.02 | (+0.07%) | 490 | 14 029 |
| 16:49:06 | 2628 | 28.6500 | +0.04 | (+0.14%) | 958 | 27 447 |
| 16:49:06 | 2627 | 28.6600 | +0.05 | (+0.17%) | 142 | 4 070 |
| 16:49:06 | 2626 | 28.6600 | +0.05 | (+0.17%) | 290 | 8 311 |
| 16:49:06 | 2625 | 28.6600 | +0.05 | (+0.17%) | 120 | 3 439 |
| 16:49:01 | 2624 | 28.7000 | +0.09 | (+0.31%) | 50 | 1 435 |
| 16:49:00 | 2623 | 28.7000 | +0.09 | (+0.31%) | 245 | 7 032 |
| 16:47:21 | 2622 | 28.7000 | +0.09 | (+0.31%) | 38 | 1 091 |
| 16:47:20 | 2621 | 28.7000 | +0.09 | (+0.31%) | 210 | 6 027 |
| 16:47:20 | 2620 | 28.7000 | +0.09 | (+0.31%) | 132 | 3 788 |
| 16:47:18 | 2619 | 28.7100 | +0.10 | (+0.35%) | 50 | 1 436 |
| 16:47:18 | 2618 | 28.7100 | +0.10 | (+0.35%) | 50 | 1 436 |
| 16:47:18 | 2617 | 28.7100 | +0.10 | (+0.35%) | 50 | 1 436 |
| 16:47:18 | 2616 | 28.7100 | +0.10 | (+0.35%) | 50 | 1 436 |
| 16:47:15 | 2615 | 28.7100 | +0.10 | (+0.35%) | 41 | 1 177 |
| 16:47:14 | 2614 | 28.7100 | +0.10 | (+0.35%) | 7 | 201 |
| 16:47:14 | 2613 | 28.7100 | +0.10 | (+0.35%) | 200 | 5 742 |
| 16:47:14 | 2612 | 28.7100 | +0.10 | (+0.35%) | 37 | 1 062 |
| 16:47:14 | 2611 | 28.7100 | +0.10 | (+0.35%) | 100 | 2 871 |
| 16:47:12 | 2610 | 28.7000 | +0.09 | (+0.31%) | 68 | 1 952 |
| 16:47:12 | 2609 | 28.7000 | +0.09 | (+0.31%) | 200 | 5 740 |
| 16:47:11 | 2608 | 28.7000 | +0.09 | (+0.31%) | 32 | 918 |
| 16:47:10 | 2607 | 28.7000 | +0.09 | (+0.31%) | 138 | 3 961 |
| 16:47:10 | 2606 | 28.7000 | +0.09 | (+0.31%) | 135 | 3 875 |
| 16:47:09 | 2605 | 28.7100 | +0.10 | (+0.35%) | 35 | 1 005 |
| 16:47:08 | 2604 | 28.7100 | +0.10 | (+0.35%) | 50 | 1 436 |
| 16:47:08 | 2603 | 28.7100 | +0.10 | (+0.35%) | 50 | 1 436 |
| 16:47:08 | 2602 | 28.7100 | +0.10 | (+0.35%) | 50 | 1 436 |
| 16:47:08 | 2601 | 28.7100 | +0.10 | (+0.35%) | 50 | 1 436 |
| 16:47:08 | 2600 | 28.7000 | +0.09 | (+0.31%) | 65 | 1 866 |
| 16:47:07 | 2599 | 28.7000 | +0.09 | (+0.31%) | 180 | 5 166 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 360 319 878 |
| Enterprise Value: | 5 593 019 878 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
