Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
30.94-0.66(-2.09%)JASTRZEBSKA SPOLKA WEGLOWA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:56 | 30.9400 | -0.66 | (-2.09%) | 503 | 15 563 | |
| 16:59:53 | 30.9400 | -0.66 | (-2.09%) | 514 | 15 903 | |
| 16:59:50 | 30.9400 | -0.66 | (-2.09%) | 117 | 3 620 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 383 | 11 850 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 780 | 24 133 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 780 | 24 133 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 33 | 1 021 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 59 | 1 825 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 91 | 2 816 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 404 | 12 500 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 21 | 650 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 355 | 10 984 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 100 | 3 094 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 144 | 4 455 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 20 | 619 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 366 | 11 324 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 14 | 433 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 20 | 619 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 110 | 3 403 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 1 | 31 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 50 | 1 547 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 111 | 3 434 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 111 | 3 434 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 55 | 1 702 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 108 | 3 342 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 51 | 1 578 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 3 | 93 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 96 | 2 970 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 100 | 3 094 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 500 | 15 470 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 4 | 124 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 10 | 309 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 15 | 464 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 335 | 10 365 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 7 | 217 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 1477 | 45 698 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 462 | 14 294 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 719 | 22 246 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 87 | 2 692 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 92 | 2 846 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 109 | 3 372 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 17 | 526 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 519 | 16 058 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 368 | 11 386 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 9 | 278 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 9 | 278 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 20 | 619 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 428 | 13 242 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 1 | 31 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 1 | 31 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 90 | 2 785 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 100 | 3 094 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 8 | 248 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 8 | 248 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 2 | 62 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 32 | 990 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 12 | 371 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 45 | 1 392 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 81 | 2 506 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 15 | 464 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 6 | 186 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 70 | 2 166 | |
| 16:59:39 | 30.9400 | -0.66 | (-2.09%) | 8 | 248 | |
| 16:49:36 | 31.1100 | -0.49 | (-1.55%) | 2 | 62 | |
| 16:49:32 | 31.1100 | -0.49 | (-1.55%) | 12 | 373 | |
| 16:49:21 | 31.1100 | -0.49 | (-1.55%) | 40 | 1 244 | |
| 16:49:21 | 31.1100 | -0.49 | (-1.55%) | 21 | 653 | |
| 16:49:16 | 31.0400 | -0.56 | (-1.77%) | 223 | 6 922 | |
| 16:49:16 | 31.0400 | -0.56 | (-1.77%) | 460 | 14 278 | |
| 16:49:13 | 31.0400 | -0.56 | (-1.77%) | 1 | 31 | |
| 16:49:10 | 31.0400 | -0.56 | (-1.77%) | 50 | 1 552 | |
| 16:48:58 | 31.0300 | -0.57 | (-1.80%) | 100 | 3 103 | |
| 16:48:09 | 31.0400 | -0.56 | (-1.77%) | 24 | 745 | |
| 16:47:58 | 31.0400 | -0.56 | (-1.77%) | 11 | 341 | |
| 16:47:58 | 31.0400 | -0.56 | (-1.77%) | 1 | 31 | |
| 16:47:32 | 30.9600 | -0.64 | (-2.03%) | 367 | 11 362 | |
| 16:47:32 | 30.9900 | -0.61 | (-1.93%) | 3 | 93 | |
| 16:47:20 | 30.9900 | -0.61 | (-1.93%) | 38 | 1 178 | |
| 16:47:20 | 31.0200 | -0.58 | (-1.84%) | 112 | 3 474 | |
| 16:47:07 | 31.0200 | -0.58 | (-1.84%) | 174 | 5 397 | |
| 16:46:48 | 31.0600 | -0.54 | (-1.71%) | 269 | 8 355 | |
| 16:46:48 | 31.0600 | -0.54 | (-1.71%) | 4 | 124 | |
| 16:46:48 | 31.0600 | -0.54 | (-1.71%) | 102 | 3 168 | |
| 16:46:48 | 31.0600 | -0.54 | (-1.71%) | 8 | 248 | |
| 16:46:44 | 31.0700 | -0.53 | (-1.68%) | 138 | 4 288 | |
| 16:46:44 | 31.0700 | -0.53 | (-1.68%) | 7 | 217 | |
| 16:46:42 | 31.1000 | -0.50 | (-1.58%) | 4 | 124 | |
| 16:46:42 | 31.1000 | -0.50 | (-1.58%) | 4 | 124 | |
| 16:46:14 | 31.1200 | -0.48 | (-1.52%) | 13 | 405 | |
| 16:46:10 | 31.1200 | -0.48 | (-1.52%) | 1 | 31 | |
| 16:45:58 | 31.0700 | -0.53 | (-1.68%) | 100 | 3 107 | |
| 16:45:24 | 31.1200 | -0.48 | (-1.52%) | 28 | 871 | |
| 16:45:24 | 31.1200 | -0.48 | (-1.52%) | 142 | 4 419 | |
| 16:45:24 | 31.1200 | -0.48 | (-1.52%) | 330 | 10 270 | |
| 16:44:20 | 31.1200 | -0.48 | (-1.52%) | 15 | 467 | |
| 16:44:04 | 31.1000 | -0.50 | (-1.58%) | 30 | 933 | |
| 16:43:59 | 31.1000 | -0.50 | (-1.58%) | 2 | 62 | |
| 16:43:51 | 31.1000 | -0.50 | (-1.58%) | 9 | 280 | |
| 16:43:47 | 31.0600 | -0.54 | (-1.71%) | 142 | 4 411 | |
| 16:43:47 | 31.0600 | -0.54 | (-1.71%) | 274 | 8 510 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 632 714 780 |
| Enterprise Value: | 5 964 814 780 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZEBSKA SPOLKA WEGLOWA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
