• Akcje GPW •
• JSW JASTRZĘBSKA SPÓŁKA WĘGLOWA SA •
• Transakcje

27.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:04:43	157	27.5300	+0.08	(+0.29%)	2	55
09:04:43	156	27.5300	+0.08	(+0.29%)	180	4 955
09:04:43	155	27.5300	+0.08	(+0.29%)	34	936
09:04:42	154	27.4100	-0.04	(-0.15%)	30	822
09:04:42	153	27.4200	-0.03	(-0.11%)	70	1 919
09:04:35	152	27.5300	+0.08	(+0.29%)	40	1 101
09:04:23	151	27.5300	+0.08	(+0.29%)	109	3 001
09:04:14	150	27.4500	0.00	(0.00%)	376	10 321
09:04:14	149	27.4500	0.00	(0.00%)	1912	52 484
09:04:14	148	27.4500	0.00	(0.00%)	100	2 745
09:04:14	147	27.4500	0.00	(0.00%)	10	275
09:04:14	146	27.4500	0.00	(0.00%)	108	2 965
09:04:14	145	27.4500	0.00	(0.00%)	196	5 380
09:04:14	144	27.4500	0.00	(0.00%)	100	2 745
09:04:14	143	27.4500	0.00	(0.00%)	150	4 118
09:04:14	142	27.4600	+0.01	(+0.04%)	1487	40 833
09:04:14	141	27.5000	+0.05	(+0.18%)	23000	632 500
09:04:14	140	27.5000	+0.05	(+0.18%)	1000	27 500
09:04:14	139	27.5000	+0.05	(+0.18%)	50	1 375
09:04:14	138	27.5000	+0.05	(+0.18%)	100	2 750
09:04:14	137	27.5000	+0.05	(+0.18%)	2000	55 000
09:04:14	136	27.5000	+0.05	(+0.18%)	108	2 970
09:04:14	135	27.5000	+0.05	(+0.18%)	108	2 970
09:04:14	134	27.5000	+0.05	(+0.18%)	40	1 100
09:04:14	133	27.5100	+0.06	(+0.22%)	450	12 380
09:04:14	132	27.5200	+0.07	(+0.26%)	173	4 761
09:04:14	131	27.5200	+0.07	(+0.26%)	50	1 376
09:04:13	130	27.6600	+0.21	(+0.77%)	5	138
09:04:05	129	27.6200	+0.17	(+0.62%)	400	11 048
09:03:52	128	27.6200	+0.17	(+0.62%)	5	138
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:03:42	127	27.6700	+0.22	(+0.80%)	57	1 577
09:03:42	126	27.6700	+0.22	(+0.80%)	143	3 957
09:03:42	125	27.5300	+0.08	(+0.29%)	200	5 506
09:03:42	124	27.5300	+0.08	(+0.29%)	27	743
09:03:42	123	27.5300	+0.08	(+0.29%)	10	275
09:03:42	122	27.6900	+0.24	(+0.87%)	20	554
09:03:42	121	27.6900	+0.24	(+0.87%)	195	5 400
09:03:41	120	27.6900	+0.24	(+0.87%)	5	138
09:03:39	119	27.6300	+0.18	(+0.66%)	1	28
09:03:39	118	27.5600	+0.11	(+0.40%)	10	276
09:03:39	117	27.6000	+0.15	(+0.55%)	400	11 040
09:03:39	116	27.6000	+0.15	(+0.55%)	75	2 070
09:03:27	115	27.6000	+0.15	(+0.55%)	25	690
09:03:27	114	27.6000	+0.15	(+0.55%)	10	276
09:03:25	113	27.6100	+0.16	(+0.58%)	194	5 356
09:03:19	112	27.7200	+0.27	(+0.98%)	1	28
09:03:14	111	27.7200	+0.27	(+0.98%)	1	28
09:03:14	110	27.7200	+0.27	(+0.98%)	3	83
09:03:07	109	27.7000	+0.25	(+0.91%)	35	970
09:03:07	108	27.7200	+0.27	(+0.98%)	61	1 691
09:03:07	107	27.7000	+0.25	(+0.91%)	229	6 343
09:02:46	106	27.7000	+0.25	(+0.91%)	100	2 770
09:02:46	105	27.7000	+0.25	(+0.91%)	100	2 770
09:02:37	104	27.7000	+0.25	(+0.91%)	151	4 183
09:02:37	103	27.6900	+0.24	(+0.87%)	1	28
09:02:32	102	27.6800	+0.23	(+0.84%)	75	2 076
09:02:25	101	27.6800	+0.23	(+0.84%)	110	3 045
09:02:14	100	27.6600	+0.21	(+0.77%)	43	1 189
09:02:14	99	27.6700	+0.22	(+0.80%)	65	1 799
09:02:14	98	27.6600	+0.21	(+0.77%)	116	3 209
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:02:14	97	27.6600	+0.21	(+0.77%)	87	2 406
09:02:12	96	27.6600	+0.21	(+0.77%)	43	1 189
09:02:07	95	27.6600	+0.21	(+0.77%)	50	1 383
09:01:57	94	27.6500	+0.20	(+0.73%)	200	5 530
09:01:57	93	27.6500	+0.20	(+0.73%)	498	13 770
09:01:57	92	27.6500	+0.20	(+0.73%)	100	2 765
09:01:56	91	27.6500	+0.20	(+0.73%)	100	2 765
09:01:34	90	27.6500	+0.20	(+0.73%)	16	442
09:01:31	89	27.6600	+0.21	(+0.77%)	1	28
09:01:31	88	27.6600	+0.21	(+0.77%)	47	1 300
09:01:31	87	27.6600	+0.21	(+0.77%)	207	5 726
09:01:31	86	27.6500	+0.20	(+0.73%)	179	4 949
09:01:28	85	27.6200	+0.17	(+0.62%)	97	2 679
09:01:28	84	27.6000	+0.15	(+0.55%)	200	5 520
09:01:27	83	27.6500	+0.20	(+0.73%)	6	166
09:01:17	82	27.6500	+0.20	(+0.73%)	1	28
09:01:17	81	27.6500	+0.20	(+0.73%)	34	940
09:01:15	80	27.6400	+0.19	(+0.69%)	138	3 814
09:01:15	79	27.6600	+0.21	(+0.77%)	26	719
09:01:15	78	27.6600	+0.21	(+0.77%)	94	2 600
09:01:14	77	27.6200	+0.17	(+0.62%)	10	276
09:01:11	76	27.6600	+0.21	(+0.77%)	100	2 766
09:01:00	75	27.6000	+0.15	(+0.55%)	25	690
09:01:00	74	27.6000	+0.15	(+0.55%)	100	2 760
09:00:57	73	27.6700	+0.22	(+0.80%)	15	415
09:00:54	72	27.6500	+0.20	(+0.73%)	18	498
09:00:48	71	27.6500	+0.20	(+0.73%)	7	194
09:00:47	70	27.6600	+0.21	(+0.77%)	10	277
09:00:47	69	27.6600	+0.21	(+0.77%)	1403	38 807
09:00:47	68	27.6600	+0.21	(+0.77%)	186	5 145
09:00:47	67	27.6600	+0.21	(+0.77%)	196	5 421
09:00:43	66	27.5600	+0.11	(+0.40%)	180	4 961
09:00:22	65	27.5600	+0.11	(+0.40%)	186	5 126
09:00:05	64	27.5100	+0.06	(+0.22%)	172	4 732
09:00:05	63	27.5100	+0.06	(+0.22%)	828	22 778
09:00:05	62	27.5100	+0.06	(+0.22%)	72	1 981
09:00:05	61	27.5500	+0.10	(+0.36%)	2000	55 100
09:00:05	60	27.5500	+0.10	(+0.36%)	60	1 653
09:00:05	59	27.5700	+0.12	(+0.44%)	50	1 379
09:00:05	58	27.5700	+0.12	(+0.44%)	234	6 451