• Akcje GPW •
• JSW JASTRZĘBSKA SPÓŁKA WĘGLOWA SA •
• Transakcje

16.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:28:51	1546	27.5900	+0.41	(+1.51%)	7	193
12:28:51	1545	27.6000	+0.42	(+1.55%)	181	4 996
12:28:51	1544	27.7000	+0.52	(+1.91%)	2544	70 469
12:28:51	1543	27.7000	+0.52	(+1.91%)	110	3 047
12:28:51	1542	27.7000	+0.52	(+1.91%)	86	2 382
12:28:51	1541	27.7000	+0.52	(+1.91%)	498	13 795
12:28:51	1540	27.6900	+0.51	(+1.88%)	92	2 547
12:28:51	1539	27.6800	+0.50	(+1.84%)	100	2 768
12:28:51	1538	27.6800	+0.50	(+1.84%)	55	1 522
12:28:51	1537	27.6800	+0.50	(+1.84%)	150	4 152
12:28:30	1536	27.5900	+0.41	(+1.51%)	55	1 517
12:28:26	1535	27.6500	+0.47	(+1.73%)	100	2 765
12:28:26	1534	27.6500	+0.47	(+1.73%)	89	2 461
12:27:35	1533	27.6500	+0.47	(+1.73%)	1	28
12:27:35	1532	27.6500	+0.47	(+1.73%)	10	277
12:26:00	1531	27.5500	+0.37	(+1.36%)	129	3 554
12:26:00	1530	27.5500	+0.37	(+1.36%)	139	3 829
12:26:00	1529	27.5500	+0.37	(+1.36%)	97	2 672
12:25:02	1528	27.5500	+0.37	(+1.36%)	20	551
12:24:57	1527	27.5500	+0.37	(+1.36%)	33	909
12:24:30	1526	27.5500	+0.37	(+1.36%)	70	1 929
12:24:30	1525	27.5500	+0.37	(+1.36%)	50	1 378
12:20:43	1524	27.5500	+0.37	(+1.36%)	32	882
12:20:43	1523	27.5500	+0.37	(+1.36%)	99	2 727
12:20:43	1522	27.5500	+0.37	(+1.36%)	401	11 048
12:17:44	1521	27.5600	+0.38	(+1.40%)	122	3 362
12:17:44	1520	27.5600	+0.38	(+1.40%)	377	10 390
12:17:43	1519	27.5600	+0.38	(+1.40%)	100	2 756
12:17:24	1518	27.5600	+0.38	(+1.40%)	70	1 929
12:16:25	1517	27.5700	+0.39	(+1.43%)	98	2 702
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:16:25	1516	27.5700	+0.39	(+1.43%)	31	855
12:16:07	1515	27.6600	+0.48	(+1.77%)	1	28
12:16:07	1514	27.6600	+0.48	(+1.77%)	3	83
12:15:48	1513	27.6400	+0.46	(+1.69%)	8	221
12:15:48	1512	27.6300	+0.45	(+1.66%)	100	2 763
12:15:42	1511	27.5600	+0.38	(+1.40%)	10	276
12:15:42	1510	27.5700	+0.39	(+1.43%)	34	937
12:15:42	1509	27.5800	+0.40	(+1.47%)	20	552
12:15:10	1508	27.5800	+0.40	(+1.47%)	20	552
12:15:01	1507	27.6700	+0.49	(+1.80%)	20	553
12:14:52	1506	27.6500	+0.47	(+1.73%)	95	2 627
12:14:52	1505	27.6200	+0.44	(+1.62%)	100	2 762
12:14:31	1504	27.6700	+0.49	(+1.80%)	5	138
12:14:31	1503	27.6700	+0.49	(+1.80%)	195	5 396
12:14:31	1502	27.6700	+0.49	(+1.80%)	88	2 435
12:14:06	1501	27.6000	+0.42	(+1.55%)	160	4 416
12:13:22	1500	27.6500	+0.47	(+1.73%)	278	7 687
12:13:18	1499	27.6000	+0.42	(+1.55%)	100	2 760
12:13:01	1498	27.6600	+0.48	(+1.77%)	55	1 521
12:10:50	1497	27.6500	+0.47	(+1.73%)	345	9 539
12:10:50	1496	27.6500	+0.47	(+1.73%)	55	1 521
12:10:20	1495	27.5600	+0.38	(+1.40%)	191	5 264
12:10:06	1494	27.5700	+0.39	(+1.43%)	229	6 314
12:10:06	1493	27.5700	+0.39	(+1.43%)	36	993
12:10:06	1492	27.6000	+0.42	(+1.55%)	35	966
12:09:01	1491	27.6500	+0.47	(+1.73%)	263	7 272
12:09:01	1490	27.6500	+0.47	(+1.73%)	130	3 595
12:09:01	1489	27.6500	+0.47	(+1.73%)	47	1 300
12:09:01	1488	27.6500	+0.47	(+1.73%)	60	1 659
12:08:03	1487	27.6000	+0.42	(+1.55%)	500	13 800
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:07:00	1486	27.5700	+0.39	(+1.43%)	3	83
12:07:00	1485	27.5800	+0.40	(+1.47%)	61	1 682
12:06:59	1484	27.6500	+0.47	(+1.73%)	118	3 263
12:06:59	1483	27.6500	+0.47	(+1.73%)	382	10 562
12:06:53	1482	27.5800	+0.40	(+1.47%)	50	1 379
12:06:17	1481	27.6200	+0.44	(+1.62%)	109	3 011
12:06:17	1480	27.6300	+0.45	(+1.66%)	109	3 012
12:06:17	1479	27.6300	+0.45	(+1.66%)	4130	114 112
12:06:17	1478	27.6000	+0.42	(+1.55%)	210	5 796
12:06:17	1477	27.6000	+0.42	(+1.55%)	210	5 796
12:05:55	1476	27.5500	+0.37	(+1.36%)	100	2 755
12:05:55	1475	27.5700	+0.39	(+1.43%)	109	3 005
12:05:55	1474	27.5600	+0.38	(+1.40%)	300	8 268
12:05:55	1473	27.5600	+0.38	(+1.40%)	100	2 756
12:05:55	1472	27.5600	+0.38	(+1.40%)	100	2 756
12:05:55	1471	27.5500	+0.37	(+1.36%)	200	5 510
12:05:34	1470	27.5000	+0.32	(+1.18%)	412	11 330
12:05:34	1469	27.5000	+0.32	(+1.18%)	78	2 145
12:05:34	1468	27.5000	+0.32	(+1.18%)	13	358
12:05:34	1467	27.5000	+0.32	(+1.18%)	99	2 723
12:05:34	1466	27.5100	+0.33	(+1.21%)	500	13 755
12:05:34	1465	27.5100	+0.33	(+1.21%)	500	13 755
12:05:34	1464	27.5100	+0.33	(+1.21%)	8	220
12:05:34	1463	27.5100	+0.33	(+1.21%)	63	1 733
12:05:34	1462	27.5300	+0.35	(+1.29%)	112	3 083
12:05:34	1461	27.5400	+0.36	(+1.32%)	12	330
12:05:34	1460	27.5600	+0.38	(+1.40%)	109	3 004
12:05:34	1459	27.5600	+0.38	(+1.40%)	95	2 618
12:05:34	1458	27.5700	+0.39	(+1.43%)	67	1 847
12:05:34	1457	27.5900	+0.41	(+1.51%)	21	579
12:05:34	1456	27.5900	+0.41	(+1.51%)	105	2 897
12:05:34	1455	27.5900	+0.41	(+1.51%)	95	2 621
12:05:34	1454	27.6500	+0.47	(+1.73%)	321	8 876
12:05:34	1453	27.6500	+0.47	(+1.73%)	832	23 005
12:05:34	1452	27.6500	+0.47	(+1.73%)	168	4 645
12:05:03	1451	27.7000	+0.52	(+1.91%)	20	554
12:04:00	1450	27.5900	+0.41	(+1.51%)	2	55
12:04:00	1449	27.5900	+0.41	(+1.51%)	1	28
12:03:50	1448	27.6300	+0.45	(+1.66%)	59	1 630
12:03:50	1447	27.6300	+0.45	(+1.66%)	25	691