• Akcje GPW •
• JSW JASTRZĘBSKA SPÓŁKA WĘGLOWA SA •
• Transakcje

09.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:57:00	6441	31.4000	+1.08	(+3.56%)	90	2 826
15:56:47	6440	31.4200	+1.10	(+3.63%)	9	283
15:56:44	6439	31.4200	+1.10	(+3.63%)	15	471
15:56:29	6438	31.4000	+1.08	(+3.56%)	3	94
15:56:29	6437	31.4000	+1.08	(+3.56%)	917	28 794
15:56:19	6436	31.4000	+1.08	(+3.56%)	1	31
15:56:19	6435	31.4000	+1.08	(+3.56%)	71	2 229
15:56:19	6434	31.4000	+1.08	(+3.56%)	616	19 342
15:56:19	6433	31.4000	+1.08	(+3.56%)	150	4 710
15:56:19	6432	31.3900	+1.07	(+3.53%)	678	21 282
15:56:19	6431	31.3900	+1.07	(+3.53%)	4	126
15:56:19	6430	31.3900	+1.07	(+3.53%)	52	1 632
15:56:10	6429	31.3800	+1.06	(+3.50%)	180	5 648
15:56:01	6428	31.3100	+0.99	(+3.27%)	54	1 691
15:56:01	6427	31.3100	+0.99	(+3.27%)	30	939
15:56:01	6426	31.3100	+0.99	(+3.27%)	266	8 328
15:55:44	6425	31.3100	+0.99	(+3.27%)	88	2 755
15:55:14	6424	31.3200	+1.00	(+3.30%)	1	31
15:55:14	6423	31.3200	+1.00	(+3.30%)	36	1 128
15:55:13	6422	31.3800	+1.06	(+3.50%)	98	3 075
15:55:13	6421	31.3800	+1.06	(+3.50%)	800	25 104
15:54:47	6420	31.3500	+1.03	(+3.40%)	2	63
15:54:46	6419	31.3500	+1.03	(+3.40%)	1000	31 350
15:54:30	6418	31.3900	+1.07	(+3.53%)	1	31
15:54:30	6417	31.3800	+1.06	(+3.50%)	2	63
15:53:52	6416	31.3200	+1.00	(+3.30%)	1	31
15:53:52	6415	31.3200	+1.00	(+3.30%)	1	31
15:53:40	6414	31.3700	+1.05	(+3.46%)	59	1 851
15:53:40	6413	31.3700	+1.05	(+3.46%)	123	3 859
15:53:40	6412	31.3400	+1.02	(+3.36%)	3	94
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:53:40	6411	31.3600	+1.04	(+3.43%)	51	1 599
15:53:40	6410	31.3500	+1.03	(+3.40%)	500	15 675
15:53:40	6409	31.3500	+1.03	(+3.40%)	4	125
15:53:40	6408	31.3400	+1.02	(+3.36%)	350	10 969
15:53:40	6407	31.3300	+1.01	(+3.33%)	90	2 820
15:53:39	6406	31.3200	+1.00	(+3.30%)	400	12 528
15:53:39	6405	31.3200	+1.00	(+3.30%)	316	9 897
15:51:58	6404	31.3000	+0.98	(+3.23%)	163	5 102
15:51:58	6403	31.3000	+0.98	(+3.23%)	37	1 158
15:51:19	6402	31.3200	+1.00	(+3.30%)	53	1 660
15:51:19	6401	31.3100	+0.99	(+3.27%)	50	1 566
15:51:19	6400	31.3100	+0.99	(+3.27%)	3	94
15:51:19	6399	31.3100	+0.99	(+3.27%)	12	376
15:51:19	6398	31.3100	+0.99	(+3.27%)	200	6 262
15:51:19	6397	31.3000	+0.98	(+3.23%)	112	3 506
15:51:19	6396	31.3000	+0.98	(+3.23%)	100	3 130
15:51:19	6395	31.3000	+0.98	(+3.23%)	51	1 596
15:51:19	6394	31.3000	+0.98	(+3.23%)	100	3 130
15:51:19	6393	31.3000	+0.98	(+3.23%)	42	1 315
15:51:19	6392	31.2900	+0.97	(+3.20%)	470	14 706
15:51:19	6391	31.2900	+0.97	(+3.20%)	30	939
15:50:26	6390	31.3000	+0.98	(+3.23%)	10	313
15:50:26	6389	31.2200	+0.90	(+2.97%)	74	2 310
15:50:26	6388	31.2300	+0.91	(+3.00%)	260	8 120
15:50:26	6387	31.2500	+0.93	(+3.07%)	46	1 438
15:49:27	6386	31.2900	+0.97	(+3.20%)	41	1 283
15:49:27	6385	31.2900	+0.97	(+3.20%)	716	22 404
15:49:27	6384	31.2900	+0.97	(+3.20%)	52	1 627
15:49:27	6383	31.2900	+0.97	(+3.20%)	46	1 439
15:48:13	6382	31.2900	+0.97	(+3.20%)	1	31
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:48:13	6381	31.2900	+0.97	(+3.20%)	2	63
15:47:04	6380	31.2500	+0.93	(+3.07%)	145	4 531
15:46:57	6379	31.2900	+0.97	(+3.20%)	66	2 065
15:46:57	6378	31.2900	+0.97	(+3.20%)	268	8 386
15:46:32	6377	31.2900	+0.97	(+3.20%)	500	15 645
15:46:23	6376	31.2900	+0.97	(+3.20%)	12	375
15:46:23	6375	31.2900	+0.97	(+3.20%)	58	1 815
15:45:49	6374	31.2500	+0.93	(+3.07%)	62	1 938
15:45:49	6373	31.2600	+0.94	(+3.10%)	200	6 252
15:45:49	6372	31.2600	+0.94	(+3.10%)	17	531
15:45:49	6371	31.2600	+0.94	(+3.10%)	118	3 689
15:45:08	6370	31.2500	+0.93	(+3.07%)	50	1 563
15:45:01	6369	31.2500	+0.93	(+3.07%)	1	31
15:43:58	6368	31.3000	+0.98	(+3.23%)	48	1 502
15:43:49	6367	31.2600	+0.94	(+3.10%)	78	2 438
15:43:49	6366	31.1900	+0.87	(+2.87%)	41	1 279
15:43:49	6365	31.2000	+0.88	(+2.90%)	92	2 870
15:43:49	6364	31.2400	+0.92	(+3.03%)	52	1 624
15:43:49	6363	31.2400	+0.92	(+3.03%)	262	8 185
15:43:49	6362	31.2100	+0.89	(+2.94%)	3	94
15:43:49	6361	31.2100	+0.89	(+2.94%)	51	1 592
15:43:49	6360	31.2000	+0.88	(+2.90%)	600	18 720
15:43:49	6359	31.2000	+0.88	(+2.90%)	716	22 339
15:43:49	6358	31.1900	+0.87	(+2.87%)	137	4 273
15:43:49	6357	31.1700	+0.85	(+2.80%)	686	21 383
15:43:09	6356	31.1500	+0.83	(+2.74%)	107	3 333
15:42:47	6355	31.1400	+0.82	(+2.70%)	365	11 366
15:42:15	6354	31.1300	+0.81	(+2.67%)	126	3 922
15:42:15	6353	31.1400	+0.82	(+2.70%)	189	5 885
15:42:15	6352	31.1400	+0.82	(+2.70%)	107	3 332
15:42:15	6351	31.1400	+0.82	(+2.70%)	15	467
15:41:42	6350	31.2000	+0.88	(+2.90%)	1	31
15:41:20	6349	31.1400	+0.82	(+2.70%)	40	1 246
15:40:17	6348	31.1500	+0.83	(+2.74%)	158	4 922
15:40:16	6347	31.1500	+0.83	(+2.74%)	1599	49 809
15:39:57	6346	31.2000	+0.88	(+2.90%)	40	1 248
15:39:34	6345	31.1500	+0.83	(+2.74%)	10	312
15:39:28	6344	31.1800	+0.86	(+2.84%)	556	17 336
15:39:28	6343	31.1800	+0.86	(+2.84%)	84	2 619
15:39:10	6342	31.1700	+0.85	(+2.80%)	431	13 434