Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
32.00+0.88(+2.83%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 17:03:43 | 3491 | 32.0000 | +0.88 | (+2.83%) | 1758 | 56 256 |
| 27.03.2026 17:03:42 | 3490 | 32.0000 | +0.88 | (+2.83%) | 167 | 5 344 |
| 27.03.2026 17:01:09 | 3489 | 32.0000 | +0.88 | (+2.83%) | 333 | 10 656 |
| 27.03.2026 17:00:51 | 3488 | 32.0000 | +0.88 | (+2.83%) | 100 | 3 200 |
| 27.03.2026 17:00:01 | 3487 | 32.0000 | +0.88 | (+2.83%) | 8 | 256 |
| 27.03.2026 17:00:01 | 3486 | 32.0000 | +0.88 | (+2.83%) | 8 | 256 |
| 27.03.2026 17:00:01 | 3485 | 32.0000 | +0.88 | (+2.83%) | 200 | 6 400 |
| 27.03.2026 17:00:01 | 3484 | 32.0000 | +0.88 | (+2.83%) | 1975 | 63 200 |
| 27.03.2026 17:00:01 | 3483 | 32.0000 | +0.88 | (+2.83%) | 1233 | 39 456 |
| 27.03.2026 17:00:00 | 3482 | 32.0000 | +0.88 | (+2.83%) | 1530 | 48 960 |
| 27.03.2026 17:00:00 | 3481 | 32.0000 | +0.88 | (+2.83%) | 3 | 96 |
| 27.03.2026 17:00:00 | 3480 | 32.0000 | +0.88 | (+2.83%) | 200 | 6 400 |
| 27.03.2026 17:00:00 | 3479 | 32.0000 | +0.88 | (+2.83%) | 480 | 15 360 |
| 27.03.2026 17:00:00 | 3478 | 32.0000 | +0.88 | (+2.83%) | 777 | 24 864 |
| 27.03.2026 17:00:00 | 3477 | 32.0000 | +0.88 | (+2.83%) | 40 | 1 280 |
| 27.03.2026 17:00:00 | 3476 | 32.0000 | +0.88 | (+2.83%) | 40 | 1 280 |
| 27.03.2026 17:00:00 | 3475 | 32.0000 | +0.88 | (+2.83%) | 85 | 2 720 |
| 27.03.2026 17:00:00 | 3474 | 32.0000 | +0.88 | (+2.83%) | 322 | 10 304 |
| 27.03.2026 17:00:00 | 3473 | 32.0000 | +0.88 | (+2.83%) | 200 | 6 400 |
| 27.03.2026 17:00:00 | 3472 | 32.0000 | +0.88 | (+2.83%) | 2285 | 73 120 |
| 27.03.2026 17:00:00 | 3471 | 32.0000 | +0.88 | (+2.83%) | 150 | 4 800 |
| 27.03.2026 17:00:00 | 3470 | 32.0000 | +0.88 | (+2.83%) | 27 | 864 |
| 27.03.2026 17:00:00 | 3469 | 32.0000 | +0.88 | (+2.83%) | 25 | 800 |
| 27.03.2026 17:00:00 | 3468 | 32.0000 | +0.88 | (+2.83%) | 5 | 160 |
| 27.03.2026 17:00:00 | 3467 | 32.0000 | +0.88 | (+2.83%) | 6 | 192 |
| 27.03.2026 17:00:00 | 3466 | 32.0000 | +0.88 | (+2.83%) | 81 | 2 592 |
| 27.03.2026 17:00:00 | 3465 | 32.0000 | +0.88 | (+2.83%) | 121 | 3 872 |
| 27.03.2026 17:00:00 | 3464 | 32.0000 | +0.88 | (+2.83%) | 215 | 6 880 |
| 27.03.2026 17:00:00 | 3463 | 32.0000 | +0.88 | (+2.83%) | 196 | 6 272 |
| 27.03.2026 17:00:00 | 3462 | 32.0000 | +0.88 | (+2.83%) | 30 | 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 3461 | 32.0000 | +0.88 | (+2.83%) | 88 | 2 816 |
| 27.03.2026 17:00:00 | 3460 | 32.0000 | +0.88 | (+2.83%) | 77 | 2 464 |
| 27.03.2026 17:00:00 | 3459 | 32.0000 | +0.88 | (+2.83%) | 219 | 7 008 |
| 27.03.2026 17:00:00 | 3458 | 32.0000 | +0.88 | (+2.83%) | 2466 | 78 912 |
| 27.03.2026 17:00:00 | 3457 | 32.0000 | +0.88 | (+2.83%) | 1111 | 35 552 |
| 27.03.2026 17:00:00 | 3456 | 32.0000 | +0.88 | (+2.83%) | 7 | 224 |
| 27.03.2026 17:00:00 | 3455 | 32.0000 | +0.88 | (+2.83%) | 185 | 5 920 |
| 27.03.2026 17:00:00 | 3454 | 32.0000 | +0.88 | (+2.83%) | 41 | 1 312 |
| 27.03.2026 17:00:00 | 3453 | 32.0000 | +0.88 | (+2.83%) | 1474 | 47 168 |
| 27.03.2026 17:00:00 | 3452 | 32.0000 | +0.88 | (+2.83%) | 122 | 3 904 |
| 27.03.2026 17:00:00 | 3451 | 32.0000 | +0.88 | (+2.83%) | 573 | 18 336 |
| 27.03.2026 17:00:00 | 3450 | 32.0000 | +0.88 | (+2.83%) | 7 | 224 |
| 27.03.2026 17:00:00 | 3449 | 32.0000 | +0.88 | (+2.83%) | 1020 | 32 640 |
| 27.03.2026 17:00:00 | 3448 | 32.0000 | +0.88 | (+2.83%) | 184 | 5 888 |
| 27.03.2026 17:00:00 | 3447 | 32.0000 | +0.88 | (+2.83%) | 5 | 160 |
| 27.03.2026 17:00:00 | 3446 | 32.0000 | +0.88 | (+2.83%) | 132 | 4 224 |
| 27.03.2026 17:00:00 | 3445 | 32.0000 | +0.88 | (+2.83%) | 2 | 64 |
| 27.03.2026 17:00:00 | 3444 | 32.0000 | +0.88 | (+2.83%) | 91 | 2 912 |
| 27.03.2026 17:00:00 | 3443 | 32.0000 | +0.88 | (+2.83%) | 4 | 128 |
| 27.03.2026 16:49:57 | 3442 | 31.9600 | +0.84 | (+2.70%) | 171 | 5 465 |
| 27.03.2026 16:49:57 | 3441 | 31.9600 | +0.84 | (+2.70%) | 264 | 8 437 |
| 27.03.2026 16:49:57 | 3440 | 31.9600 | +0.84 | (+2.70%) | 144 | 4 602 |
| 27.03.2026 16:49:32 | 3439 | 31.9600 | +0.84 | (+2.70%) | 93 | 2 972 |
| 27.03.2026 16:49:31 | 3438 | 32.0000 | +0.88 | (+2.83%) | 1 | 32 |
| 27.03.2026 16:49:31 | 3437 | 32.0000 | +0.88 | (+2.83%) | 31 | 992 |
| 27.03.2026 16:49:30 | 3436 | 32.0000 | +0.88 | (+2.83%) | 27 | 864 |
| 27.03.2026 16:49:24 | 3435 | 32.0000 | +0.88 | (+2.83%) | 2 | 64 |
| 27.03.2026 16:49:24 | 3434 | 32.0000 | +0.88 | (+2.83%) | 8 | 256 |
| 27.03.2026 16:49:23 | 3433 | 31.9600 | +0.84 | (+2.70%) | 50 | 1 598 |
| 27.03.2026 16:49:11 | 3432 | 31.9900 | +0.87 | (+2.80%) | 228 | 7 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:49:10 | 3431 | 31.9600 | +0.84 | (+2.70%) | 30 | 959 |
| 27.03.2026 16:49:05 | 3430 | 32.0000 | +0.88 | (+2.83%) | 12 | 384 |
| 27.03.2026 16:49:05 | 3429 | 32.0000 | +0.88 | (+2.83%) | 30 | 960 |
| 27.03.2026 16:49:05 | 3428 | 32.0000 | +0.88 | (+2.83%) | 58 | 1 856 |
| 27.03.2026 16:48:46 | 3427 | 32.0000 | +0.88 | (+2.83%) | 20 | 640 |
| 27.03.2026 16:48:35 | 3426 | 31.9600 | +0.84 | (+2.70%) | 54 | 1 726 |
| 27.03.2026 16:48:35 | 3425 | 31.9600 | +0.84 | (+2.70%) | 2800 | 89 488 |
| 27.03.2026 16:48:24 | 3424 | 31.9600 | +0.84 | (+2.70%) | 100 | 3 196 |
| 27.03.2026 16:48:24 | 3423 | 31.9600 | +0.84 | (+2.70%) | 3 | 96 |
| 27.03.2026 16:48:24 | 3422 | 31.9600 | +0.84 | (+2.70%) | 100 | 3 196 |
| 27.03.2026 16:48:15 | 3421 | 31.9500 | +0.83 | (+2.67%) | 40 | 1 278 |
| 27.03.2026 16:48:08 | 3420 | 31.9500 | +0.83 | (+2.67%) | 100 | 3 195 |
| 27.03.2026 16:47:51 | 3419 | 31.9900 | +0.87 | (+2.80%) | 200 | 6 398 |
| 27.03.2026 16:47:51 | 3418 | 31.9900 | +0.87 | (+2.80%) | 77 | 2 463 |
| 27.03.2026 16:47:51 | 3417 | 31.9900 | +0.87 | (+2.80%) | 169 | 5 406 |
| 27.03.2026 16:47:43 | 3416 | 32.0000 | +0.88 | (+2.83%) | 68 | 2 176 |
| 27.03.2026 16:47:43 | 3415 | 32.0000 | +0.88 | (+2.83%) | 100 | 3 200 |
| 27.03.2026 16:47:43 | 3414 | 32.0000 | +0.88 | (+2.83%) | 100 | 3 200 |
| 27.03.2026 16:47:35 | 3413 | 32.0000 | +0.88 | (+2.83%) | 74 | 2 368 |
| 27.03.2026 16:47:34 | 3412 | 32.0000 | +0.88 | (+2.83%) | 43 | 1 376 |
| 27.03.2026 16:47:33 | 3411 | 32.0000 | +0.88 | (+2.83%) | 172 | 5 504 |
| 27.03.2026 16:47:33 | 3410 | 32.0000 | +0.88 | (+2.83%) | 166 | 5 312 |
| 27.03.2026 16:47:33 | 3409 | 32.0000 | +0.88 | (+2.83%) | 138 | 4 416 |
| 27.03.2026 16:47:33 | 3408 | 32.0000 | +0.88 | (+2.83%) | 200 | 6 400 |
| 27.03.2026 16:47:33 | 3407 | 31.9900 | +0.87 | (+2.80%) | 200 | 6 398 |
| 27.03.2026 16:47:19 | 3406 | 31.9600 | +0.84 | (+2.70%) | 200 | 6 392 |
| 27.03.2026 16:47:19 | 3405 | 31.9600 | +0.84 | (+2.70%) | 100 | 3 196 |
| 27.03.2026 16:47:14 | 3404 | 32.0000 | +0.88 | (+2.83%) | 1 | 32 |
| 27.03.2026 16:47:14 | 3403 | 32.0000 | +0.88 | (+2.83%) | 88 | 2 816 |
| 27.03.2026 16:47:14 | 3402 | 31.9800 | +0.86 | (+2.76%) | 169 | 5 405 |
| 27.03.2026 16:47:14 | 3401 | 31.9800 | +0.86 | (+2.76%) | 49 | 1 567 |
| 27.03.2026 16:47:07 | 3400 | 31.9700 | +0.85 | (+2.73%) | 169 | 5 403 |
| 27.03.2026 16:47:07 | 3399 | 31.9700 | +0.85 | (+2.73%) | 11 | 352 |
| 27.03.2026 16:47:07 | 3398 | 31.9700 | +0.85 | (+2.73%) | 29 | 927 |
| 27.03.2026 16:47:07 | 3397 | 31.9700 | +0.85 | (+2.73%) | 71 | 2 270 |
| 27.03.2026 16:47:07 | 3396 | 31.9700 | +0.85 | (+2.73%) | 228 | 7 289 |
| 27.03.2026 16:47:04 | 3395 | 31.9800 | +0.86 | (+2.76%) | 1 | 32 |
| 27.03.2026 16:46:30 | 3394 | 31.9800 | +0.86 | (+2.76%) | 169 | 5 405 |
| 27.03.2026 16:46:30 | 3393 | 31.9800 | +0.86 | (+2.76%) | 26 | 831 |
| 27.03.2026 16:46:30 | 3392 | 31.9900 | +0.87 | (+2.80%) | 2 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 757 171 072 |
| Enterprise Value: | 5 761 071 072 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
