Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
30.43-0.76(-2.44%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:04:48 | 11588 | 30.4300 | -0.76 | (-2.44%) | 500 | 15 215 |
25.04.2024 17:04:07 | 11587 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:02:55 | 11586 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:02:27 | 11585 | 30.4300 | -0.76 | (-2.44%) | 527 | 16 037 |
25.04.2024 17:01:59 | 11584 | 30.4300 | -0.76 | (-2.44%) | 2 | 61 |
25.04.2024 17:01:46 | 11583 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:00:19 | 11582 | 30.4300 | -0.76 | (-2.44%) | 2007 | 61 073 |
25.04.2024 17:00:00 | 11581 | 30.4300 | -0.76 | (-2.44%) | 146 | 4 443 |
25.04.2024 17:00:00 | 11580 | 30.4300 | -0.76 | (-2.44%) | 196 | 5 964 |
25.04.2024 17:00:00 | 11579 | 30.4300 | -0.76 | (-2.44%) | 196 | 5 964 |
25.04.2024 17:00:00 | 11578 | 30.4300 | -0.76 | (-2.44%) | 237 | 7 212 |
25.04.2024 17:00:00 | 11577 | 30.4300 | -0.76 | (-2.44%) | 40 | 1 217 |
25.04.2024 17:00:00 | 11576 | 30.4300 | -0.76 | (-2.44%) | 300 | 9 129 |
25.04.2024 17:00:00 | 11575 | 30.4300 | -0.76 | (-2.44%) | 441 | 13 420 |
25.04.2024 17:00:00 | 11574 | 30.4300 | -0.76 | (-2.44%) | 72 | 2 191 |
25.04.2024 17:00:00 | 11573 | 30.4300 | -0.76 | (-2.44%) | 300 | 9 129 |
25.04.2024 17:00:00 | 11572 | 30.4300 | -0.76 | (-2.44%) | 1647 | 50 118 |
25.04.2024 17:00:00 | 11571 | 30.4300 | -0.76 | (-2.44%) | 877 | 26 687 |
25.04.2024 17:00:00 | 11570 | 30.4300 | -0.76 | (-2.44%) | 7 | 213 |
25.04.2024 17:00:00 | 11569 | 30.4300 | -0.76 | (-2.44%) | 250 | 7 608 |
25.04.2024 17:00:00 | 11568 | 30.4300 | -0.76 | (-2.44%) | 336 | 10 224 |
25.04.2024 17:00:00 | 11567 | 30.4300 | -0.76 | (-2.44%) | 50 | 1 522 |
25.04.2024 17:00:00 | 11566 | 30.4300 | -0.76 | (-2.44%) | 739 | 22 488 |
25.04.2024 17:00:00 | 11565 | 30.4300 | -0.76 | (-2.44%) | 5240 | 159 453 |
25.04.2024 17:00:00 | 11564 | 30.4300 | -0.76 | (-2.44%) | 2082 | 63 355 |
25.04.2024 17:00:00 | 11563 | 30.4300 | -0.76 | (-2.44%) | 2085 | 63 447 |
25.04.2024 17:00:00 | 11562 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:00:00 | 11561 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:00:00 | 11560 | 30.4300 | -0.76 | (-2.44%) | 393 | 11 959 |
25.04.2024 17:00:00 | 11559 | 30.4300 | -0.76 | (-2.44%) | 1095 | 33 321 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 11558 | 30.4300 | -0.76 | (-2.44%) | 200 | 6 086 |
25.04.2024 17:00:00 | 11557 | 30.4300 | -0.76 | (-2.44%) | 200 | 6 086 |
25.04.2024 17:00:00 | 11556 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:00:00 | 11555 | 30.4300 | -0.76 | (-2.44%) | 329 | 10 011 |
25.04.2024 17:00:00 | 11554 | 30.4300 | -0.76 | (-2.44%) | 450 | 13 694 |
25.04.2024 17:00:00 | 11553 | 30.4300 | -0.76 | (-2.44%) | 78 | 2 374 |
25.04.2024 17:00:00 | 11552 | 30.4300 | -0.76 | (-2.44%) | 56 | 1 704 |
25.04.2024 17:00:00 | 11551 | 30.4300 | -0.76 | (-2.44%) | 389 | 11 837 |
25.04.2024 17:00:00 | 11550 | 30.4300 | -0.76 | (-2.44%) | 401 | 12 202 |
25.04.2024 17:00:00 | 11549 | 30.4300 | -0.76 | (-2.44%) | 384 | 11 685 |
25.04.2024 17:00:00 | 11548 | 30.4300 | -0.76 | (-2.44%) | 465 | 14 150 |
25.04.2024 17:00:00 | 11547 | 30.4300 | -0.76 | (-2.44%) | 216 | 6 573 |
25.04.2024 17:00:00 | 11546 | 30.4300 | -0.76 | (-2.44%) | 249 | 7 577 |
25.04.2024 17:00:00 | 11545 | 30.4300 | -0.76 | (-2.44%) | 303 | 9 220 |
25.04.2024 17:00:00 | 11544 | 30.4300 | -0.76 | (-2.44%) | 57 | 1 735 |
25.04.2024 17:00:00 | 11543 | 30.4300 | -0.76 | (-2.44%) | 54 | 1 643 |
25.04.2024 17:00:00 | 11542 | 30.4300 | -0.76 | (-2.44%) | 204 | 6 208 |
25.04.2024 17:00:00 | 11541 | 30.4300 | -0.76 | (-2.44%) | 25 | 761 |
25.04.2024 17:00:00 | 11540 | 30.4300 | -0.76 | (-2.44%) | 677 | 20 601 |
25.04.2024 17:00:00 | 11539 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:00:00 | 11538 | 30.4300 | -0.76 | (-2.44%) | 60 | 1 826 |
25.04.2024 17:00:00 | 11537 | 30.4300 | -0.76 | (-2.44%) | 998 | 30 369 |
25.04.2024 17:00:00 | 11536 | 30.4300 | -0.76 | (-2.44%) | 1438 | 43 758 |
25.04.2024 17:00:00 | 11535 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:00:00 | 11534 | 30.4300 | -0.76 | (-2.44%) | 200 | 6 086 |
25.04.2024 17:00:00 | 11533 | 30.4300 | -0.76 | (-2.44%) | 95 | 2 891 |
25.04.2024 17:00:00 | 11532 | 30.4300 | -0.76 | (-2.44%) | 29 | 882 |
25.04.2024 17:00:00 | 11531 | 30.4300 | -0.76 | (-2.44%) | 297 | 9 038 |
25.04.2024 17:00:00 | 11530 | 30.4300 | -0.76 | (-2.44%) | 35 | 1 065 |
25.04.2024 17:00:00 | 11529 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 11528 | 30.4300 | -0.76 | (-2.44%) | 2791 | 84 930 |
25.04.2024 17:00:00 | 11527 | 30.4300 | -0.76 | (-2.44%) | 101 | 3 073 |
25.04.2024 17:00:00 | 11526 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:00:00 | 11525 | 30.4300 | -0.76 | (-2.44%) | 200 | 6 086 |
25.04.2024 17:00:00 | 11524 | 30.4300 | -0.76 | (-2.44%) | 794 | 24 161 |
25.04.2024 17:00:00 | 11523 | 30.4300 | -0.76 | (-2.44%) | 1074 | 32 682 |
25.04.2024 17:00:00 | 11522 | 30.4300 | -0.76 | (-2.44%) | 25 | 761 |
25.04.2024 17:00:00 | 11521 | 30.4300 | -0.76 | (-2.44%) | 1 | 30 |
25.04.2024 17:00:00 | 11520 | 30.4300 | -0.76 | (-2.44%) | 17 | 517 |
25.04.2024 17:00:00 | 11519 | 30.4300 | -0.76 | (-2.44%) | 1562 | 47 532 |
25.04.2024 17:00:00 | 11518 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:00:00 | 11517 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:00:00 | 11516 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:00:00 | 11515 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:00:00 | 11514 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:00:00 | 11513 | 30.4300 | -0.76 | (-2.44%) | 2708 | 82 404 |
25.04.2024 17:00:00 | 11512 | 30.4300 | -0.76 | (-2.44%) | 452 | 13 754 |
25.04.2024 17:00:00 | 11511 | 30.4300 | -0.76 | (-2.44%) | 1670 | 50 818 |
25.04.2024 17:00:00 | 11510 | 30.4300 | -0.76 | (-2.44%) | 1234 | 37 551 |
25.04.2024 17:00:00 | 11509 | 30.4300 | -0.76 | (-2.44%) | 200 | 6 086 |
25.04.2024 17:00:00 | 11508 | 30.4300 | -0.76 | (-2.44%) | 40 | 1 217 |
25.04.2024 17:00:00 | 11507 | 30.4300 | -0.76 | (-2.44%) | 450 | 13 694 |
25.04.2024 17:00:00 | 11506 | 30.4300 | -0.76 | (-2.44%) | 59 | 1 795 |
25.04.2024 17:00:00 | 11505 | 30.4300 | -0.76 | (-2.44%) | 43 | 1 308 |
25.04.2024 17:00:00 | 11504 | 30.4300 | -0.76 | (-2.44%) | 80 | 2 434 |
25.04.2024 17:00:00 | 11503 | 30.4300 | -0.76 | (-2.44%) | 296 | 9 007 |
25.04.2024 17:00:00 | 11502 | 30.4300 | -0.76 | (-2.44%) | 400 | 12 172 |
25.04.2024 17:00:00 | 11501 | 30.4300 | -0.76 | (-2.44%) | 1077 | 32 773 |
25.04.2024 17:00:00 | 11500 | 30.4300 | -0.76 | (-2.44%) | 796 | 24 222 |
25.04.2024 17:00:00 | 11499 | 30.4300 | -0.76 | (-2.44%) | 269 | 8 186 |
25.04.2024 17:00:00 | 11498 | 30.4300 | -0.76 | (-2.44%) | 199 | 6 056 |
25.04.2024 17:00:00 | 11497 | 30.4300 | -0.76 | (-2.44%) | 491 | 14 941 |
25.04.2024 17:00:00 | 11496 | 30.4300 | -0.76 | (-2.44%) | 664 | 20 206 |
25.04.2024 17:00:00 | 11495 | 30.4300 | -0.76 | (-2.44%) | 200 | 6 086 |
25.04.2024 17:00:00 | 11494 | 30.4300 | -0.76 | (-2.44%) | 100 | 3 043 |
25.04.2024 17:00:00 | 11493 | 30.4300 | -0.76 | (-2.44%) | 798 | 24 283 |
25.04.2024 17:00:00 | 11492 | 30.4300 | -0.76 | (-2.44%) | 1079 | 32 834 |
25.04.2024 17:00:00 | 11491 | 30.4300 | -0.76 | (-2.44%) | 655 | 19 932 |
25.04.2024 17:00:00 | 11490 | 30.4300 | -0.76 | (-2.44%) | 484 | 14 728 |
25.04.2024 17:00:00 | 11489 | 30.4300 | -0.76 | (-2.44%) | 441 | 13 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJSW0000015 |
---|---|
Data debiutu: | 06.07.2011 |
Liczba akcji: | 117 411 596 |
Kapitalizacja: | 3 572 834 866 |
Enterprise Value: | 2 940 534 866 |
Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Ryszard Janta |
NIP: | 6330005110 |
REGON: | 271747631 |
KRS: | 0000072093 |
Telefon: | +48 (22) 222 17 50 |
WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus