Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
37.87-0.94(-2.42%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 17:03:11 | 11624 | 37.8700 | -0.94 | (-2.42%) | 261 | 9 884 |
| 10.09.2026 17:02:20 | 11623 | 37.8700 | -0.94 | (-2.42%) | 1283 | 48 587 |
| 10.09.2026 17:01:25 | 11622 | 37.8700 | -0.94 | (-2.42%) | 350 | 13 255 |
| 10.09.2026 17:00:24 | 11621 | 37.8700 | -0.94 | (-2.42%) | 200 | 7 574 |
| 10.09.2026 17:00:00 | 11620 | 37.8700 | -0.94 | (-2.42%) | 50 | 1 894 |
| 10.09.2026 17:00:00 | 11619 | 37.8700 | -0.94 | (-2.42%) | 533 | 20 185 |
| 10.09.2026 17:00:00 | 11618 | 37.8700 | -0.94 | (-2.42%) | 2539 | 96 152 |
| 10.09.2026 17:00:00 | 11617 | 37.8700 | -0.94 | (-2.42%) | 182 | 6 892 |
| 10.09.2026 17:00:00 | 11616 | 37.8700 | -0.94 | (-2.42%) | 1730 | 65 515 |
| 10.09.2026 17:00:00 | 11615 | 37.8700 | -0.94 | (-2.42%) | 415 | 15 716 |
| 10.09.2026 17:00:00 | 11614 | 37.8700 | -0.94 | (-2.42%) | 2395 | 90 699 |
| 10.09.2026 17:00:00 | 11613 | 37.8700 | -0.94 | (-2.42%) | 16 | 606 |
| 10.09.2026 17:00:00 | 11612 | 37.8700 | -0.94 | (-2.42%) | 2304 | 87 252 |
| 10.09.2026 17:00:00 | 11611 | 37.8700 | -0.94 | (-2.42%) | 587 | 22 230 |
| 10.09.2026 17:00:00 | 11610 | 37.8700 | -0.94 | (-2.42%) | 359 | 13 595 |
| 10.09.2026 17:00:00 | 11609 | 37.8700 | -0.94 | (-2.42%) | 1609 | 60 933 |
| 10.09.2026 17:00:00 | 11608 | 37.8700 | -0.94 | (-2.42%) | 22 | 833 |
| 10.09.2026 17:00:00 | 11607 | 37.8700 | -0.94 | (-2.42%) | 100 | 3 787 |
| 10.09.2026 17:00:00 | 11606 | 37.8700 | -0.94 | (-2.42%) | 230 | 8 710 |
| 10.09.2026 17:00:00 | 11605 | 37.8700 | -0.94 | (-2.42%) | 33 | 1 250 |
| 10.09.2026 17:00:00 | 11604 | 37.8700 | -0.94 | (-2.42%) | 1778 | 67 333 |
| 10.09.2026 17:00:00 | 11603 | 37.8700 | -0.94 | (-2.42%) | 56 | 2 121 |
| 10.09.2026 17:00:00 | 11602 | 37.8700 | -0.94 | (-2.42%) | 100 | 3 787 |
| 10.09.2026 17:00:00 | 11601 | 37.8700 | -0.94 | (-2.42%) | 263 | 9 960 |
| 10.09.2026 17:00:00 | 11600 | 37.8700 | -0.94 | (-2.42%) | 821 | 31 091 |
| 10.09.2026 17:00:00 | 11599 | 37.8700 | -0.94 | (-2.42%) | 127 | 4 809 |
| 10.09.2026 17:00:00 | 11598 | 37.8700 | -0.94 | (-2.42%) | 1500 | 56 805 |
| 10.09.2026 17:00:00 | 11597 | 37.8700 | -0.94 | (-2.42%) | 2143 | 81 155 |
| 10.09.2026 17:00:00 | 11596 | 37.8700 | -0.94 | (-2.42%) | 1428 | 54 078 |
| 10.09.2026 17:00:00 | 11595 | 37.8700 | -0.94 | (-2.42%) | 1288 | 48 777 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 11594 | 37.8700 | -0.94 | (-2.42%) | 404 | 15 299 |
| 10.09.2026 17:00:00 | 11593 | 37.8700 | -0.94 | (-2.42%) | 1212 | 45 898 |
| 10.09.2026 17:00:00 | 11592 | 37.8700 | -0.94 | (-2.42%) | 955 | 36 166 |
| 10.09.2026 17:00:00 | 11591 | 37.8700 | -0.94 | (-2.42%) | 3177 | 120 313 |
| 10.09.2026 17:00:00 | 11590 | 37.8700 | -0.94 | (-2.42%) | 70 | 2 651 |
| 10.09.2026 17:00:00 | 11589 | 37.8700 | -0.94 | (-2.42%) | 20 | 757 |
| 10.09.2026 17:00:00 | 11588 | 37.8700 | -0.94 | (-2.42%) | 473 | 17 913 |
| 10.09.2026 17:00:00 | 11587 | 37.8700 | -0.94 | (-2.42%) | 93 | 3 522 |
| 10.09.2026 17:00:00 | 11586 | 37.8700 | -0.94 | (-2.42%) | 1416 | 53 624 |
| 10.09.2026 17:00:00 | 11585 | 37.8700 | -0.94 | (-2.42%) | 2985 | 113 042 |
| 10.09.2026 17:00:00 | 11584 | 37.8700 | -0.94 | (-2.42%) | 68 | 2 575 |
| 10.09.2026 17:00:00 | 11583 | 37.8700 | -0.94 | (-2.42%) | 539 | 20 412 |
| 10.09.2026 17:00:00 | 11582 | 37.8700 | -0.94 | (-2.42%) | 170 | 6 438 |
| 10.09.2026 17:00:00 | 11581 | 37.8700 | -0.94 | (-2.42%) | 3083 | 116 753 |
| 10.09.2026 17:00:00 | 11580 | 37.8700 | -0.94 | (-2.42%) | 99 | 3 749 |
| 10.09.2026 17:00:00 | 11579 | 37.8700 | -0.94 | (-2.42%) | 100 | 3 787 |
| 10.09.2026 17:00:00 | 11578 | 37.8700 | -0.94 | (-2.42%) | 547 | 20 715 |
| 10.09.2026 17:00:00 | 11577 | 37.8700 | -0.94 | (-2.42%) | 255 | 9 657 |
| 10.09.2026 17:00:00 | 11576 | 37.8700 | -0.94 | (-2.42%) | 1421 | 53 813 |
| 10.09.2026 17:00:00 | 11575 | 37.8700 | -0.94 | (-2.42%) | 99 | 3 749 |
| 10.09.2026 17:00:00 | 11574 | 37.8700 | -0.94 | (-2.42%) | 100 | 3 787 |
| 10.09.2026 17:00:00 | 11573 | 37.8700 | -0.94 | (-2.42%) | 100 | 3 787 |
| 10.09.2026 17:00:00 | 11572 | 37.8700 | -0.94 | (-2.42%) | 1050 | 39 764 |
| 10.09.2026 17:00:00 | 11571 | 37.8700 | -0.94 | (-2.42%) | 99 | 3 749 |
| 10.09.2026 17:00:00 | 11570 | 37.8700 | -0.94 | (-2.42%) | 1102 | 41 733 |
| 10.09.2026 17:00:00 | 11569 | 37.8700 | -0.94 | (-2.42%) | 101 | 3 825 |
| 10.09.2026 17:00:00 | 11568 | 37.8700 | -0.94 | (-2.42%) | 1061 | 40 180 |
| 10.09.2026 17:00:00 | 11567 | 37.8700 | -0.94 | (-2.42%) | 1554 | 58 850 |
| 10.09.2026 17:00:00 | 11566 | 37.8700 | -0.94 | (-2.42%) | 40 | 1 515 |
| 10.09.2026 17:00:00 | 11565 | 37.8700 | -0.94 | (-2.42%) | 1031 | 39 044 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 11564 | 37.8700 | -0.94 | (-2.42%) | 500 | 18 935 |
| 10.09.2026 17:00:00 | 11563 | 37.8700 | -0.94 | (-2.42%) | 70 | 2 651 |
| 10.09.2026 17:00:00 | 11562 | 37.8700 | -0.94 | (-2.42%) | 130 | 4 923 |
| 10.09.2026 17:00:00 | 11561 | 37.8700 | -0.94 | (-2.42%) | 777 | 29 425 |
| 10.09.2026 17:00:00 | 11560 | 37.8700 | -0.94 | (-2.42%) | 1529 | 57 903 |
| 10.09.2026 17:00:00 | 11559 | 37.8700 | -0.94 | (-2.42%) | 100 | 3 787 |
| 10.09.2026 17:00:00 | 11558 | 37.8700 | -0.94 | (-2.42%) | 170 | 6 438 |
| 10.09.2026 17:00:00 | 11557 | 37.8700 | -0.94 | (-2.42%) | 33 | 1 250 |
| 10.09.2026 17:00:00 | 11556 | 37.8700 | -0.94 | (-2.42%) | 2556 | 96 796 |
| 10.09.2026 17:00:00 | 11555 | 37.8700 | -0.94 | (-2.42%) | 34 | 1 288 |
| 10.09.2026 17:00:00 | 11554 | 37.8700 | -0.94 | (-2.42%) | 166 | 6 286 |
| 10.09.2026 17:00:00 | 11553 | 37.8700 | -0.94 | (-2.42%) | 261 | 9 884 |
| 10.09.2026 17:00:00 | 11552 | 37.8700 | -0.94 | (-2.42%) | 111 | 4 204 |
| 10.09.2026 17:00:00 | 11551 | 37.8700 | -0.94 | (-2.42%) | 274 | 10 376 |
| 10.09.2026 17:00:00 | 11550 | 37.8700 | -0.94 | (-2.42%) | 389 | 14 731 |
| 10.09.2026 17:00:00 | 11549 | 37.8700 | -0.94 | (-2.42%) | 10582 | 400 740 |
| 10.09.2026 17:00:00 | 11548 | 37.8700 | -0.94 | (-2.42%) | 35 | 1 325 |
| 10.09.2026 17:00:00 | 11547 | 37.8700 | -0.94 | (-2.42%) | 50 | 1 894 |
| 10.09.2026 17:00:00 | 11546 | 37.8700 | -0.94 | (-2.42%) | 9 | 341 |
| 10.09.2026 17:00:00 | 11545 | 37.8700 | -0.94 | (-2.42%) | 190 | 7 195 |
| 10.09.2026 17:00:00 | 11544 | 37.8700 | -0.94 | (-2.42%) | 10 | 379 |
| 10.09.2026 17:00:00 | 11543 | 37.8700 | -0.94 | (-2.42%) | 3 | 114 |
| 10.09.2026 17:00:00 | 11542 | 37.8700 | -0.94 | (-2.42%) | 100 | 3 787 |
| 10.09.2026 17:00:00 | 11541 | 37.8700 | -0.94 | (-2.42%) | 8 | 303 |
| 10.09.2026 17:00:00 | 11540 | 37.8700 | -0.94 | (-2.42%) | 8 | 303 |
| 10.09.2026 17:00:00 | 11539 | 37.8700 | -0.94 | (-2.42%) | 5 | 189 |
| 10.09.2026 17:00:00 | 11538 | 37.8700 | -0.94 | (-2.42%) | 960 | 36 355 |
| 10.09.2026 17:00:00 | 11537 | 37.8700 | -0.94 | (-2.42%) | 185 | 7 006 |
| 10.09.2026 17:00:00 | 11536 | 37.8700 | -0.94 | (-2.42%) | 7 | 265 |
| 10.09.2026 17:00:00 | 11535 | 37.8700 | -0.94 | (-2.42%) | 431 | 16 322 |
| 10.09.2026 17:00:00 | 11534 | 37.8700 | -0.94 | (-2.42%) | 200 | 7 574 |
| 10.09.2026 17:00:00 | 11533 | 37.8700 | -0.94 | (-2.42%) | 599 | 22 684 |
| 10.09.2026 17:00:00 | 11532 | 37.8700 | -0.94 | (-2.42%) | 912 | 34 537 |
| 10.09.2026 17:00:00 | 11531 | 37.8700 | -0.94 | (-2.42%) | 768 | 29 084 |
| 10.09.2026 17:00:00 | 11530 | 37.8700 | -0.94 | (-2.42%) | 653 | 24 729 |
| 10.09.2026 17:00:00 | 11529 | 37.8700 | -0.94 | (-2.42%) | 34 | 1 288 |
| 10.09.2026 17:00:00 | 11528 | 37.8700 | -0.94 | (-2.42%) | 638 | 24 161 |
| 10.09.2026 17:00:00 | 11527 | 37.8700 | -0.94 | (-2.42%) | 946 | 35 825 |
| 10.09.2026 17:00:00 | 11526 | 37.8700 | -0.94 | (-2.42%) | 771 | 29 198 |
| 10.09.2026 17:00:00 | 11525 | 37.8700 | -0.94 | (-2.42%) | 439 | 16 625 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 4 446 377 141 |
| Enterprise Value: | 6 679 077 141 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
