Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
25.82-0.37(-1.41%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2026 17:00:00 | 2045 | 25.8200 | -0.37 | (-1.41%) | 1 | 26 |
| 16.06.2026 17:00:00 | 2044 | 25.8200 | -0.37 | (-1.41%) | 5 | 129 |
| 16.06.2026 17:00:00 | 2043 | 25.8200 | -0.37 | (-1.41%) | 6 | 155 |
| 16.06.2026 17:00:00 | 2042 | 25.8200 | -0.37 | (-1.41%) | 52 | 1 343 |
| 16.06.2026 17:00:00 | 2041 | 25.8200 | -0.37 | (-1.41%) | 39 | 1 007 |
| 16.06.2026 17:00:00 | 2040 | 25.8200 | -0.37 | (-1.41%) | 6 | 155 |
| 16.06.2026 17:00:00 | 2039 | 25.8200 | -0.37 | (-1.41%) | 14 | 361 |
| 16.06.2026 17:00:00 | 2038 | 25.8200 | -0.37 | (-1.41%) | 16 | 413 |
| 16.06.2026 17:00:00 | 2037 | 25.8200 | -0.37 | (-1.41%) | 26 | 671 |
| 16.06.2026 17:00:00 | 2036 | 25.8200 | -0.37 | (-1.41%) | 17 | 439 |
| 16.06.2026 17:00:00 | 2035 | 25.8200 | -0.37 | (-1.41%) | 21 | 542 |
| 16.06.2026 17:00:00 | 2034 | 25.8200 | -0.37 | (-1.41%) | 6 | 155 |
| 16.06.2026 17:00:00 | 2033 | 25.8200 | -0.37 | (-1.41%) | 40 | 1 033 |
| 16.06.2026 17:00:00 | 2032 | 25.8200 | -0.37 | (-1.41%) | 5 | 129 |
| 16.06.2026 17:00:00 | 2031 | 25.8200 | -0.37 | (-1.41%) | 2 | 52 |
| 16.06.2026 17:00:00 | 2030 | 25.8200 | -0.37 | (-1.41%) | 244 | 6 300 |
| 16.06.2026 17:00:00 | 2029 | 25.8200 | -0.37 | (-1.41%) | 15 | 387 |
| 16.06.2026 17:00:00 | 2028 | 25.8200 | -0.37 | (-1.41%) | 13 | 336 |
| 16.06.2026 17:00:00 | 2027 | 25.8200 | -0.37 | (-1.41%) | 9 | 232 |
| 16.06.2026 17:00:00 | 2026 | 25.8200 | -0.37 | (-1.41%) | 8 | 207 |
| 16.06.2026 17:00:00 | 2025 | 25.8200 | -0.37 | (-1.41%) | 44 | 1 136 |
| 16.06.2026 17:00:00 | 2024 | 25.8200 | -0.37 | (-1.41%) | 51 | 1 317 |
| 16.06.2026 17:00:00 | 2023 | 25.8200 | -0.37 | (-1.41%) | 6 | 155 |
| 16.06.2026 17:00:00 | 2022 | 25.8200 | -0.37 | (-1.41%) | 7 | 181 |
| 16.06.2026 17:00:00 | 2021 | 25.8200 | -0.37 | (-1.41%) | 537 | 13 865 |
| 16.06.2026 17:00:00 | 2020 | 25.8200 | -0.37 | (-1.41%) | 28 | 723 |
| 16.06.2026 17:00:00 | 2019 | 25.8200 | -0.37 | (-1.41%) | 14 | 361 |
| 16.06.2026 17:00:00 | 2018 | 25.8200 | -0.37 | (-1.41%) | 141 | 3 641 |
| 16.06.2026 17:00:00 | 2017 | 25.8200 | -0.37 | (-1.41%) | 12 | 310 |
| 16.06.2026 17:00:00 | 2016 | 25.8200 | -0.37 | (-1.41%) | 112 | 2 892 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 2015 | 25.8200 | -0.37 | (-1.41%) | 62 | 1 601 |
| 16.06.2026 17:00:00 | 2014 | 25.8200 | -0.37 | (-1.41%) | 54 | 1 394 |
| 16.06.2026 17:00:00 | 2013 | 25.8200 | -0.37 | (-1.41%) | 19 | 491 |
| 16.06.2026 17:00:00 | 2012 | 25.8200 | -0.37 | (-1.41%) | 113 | 2 918 |
| 16.06.2026 17:00:00 | 2011 | 25.8200 | -0.37 | (-1.41%) | 2045 | 52 802 |
| 16.06.2026 17:00:00 | 2010 | 25.8200 | -0.37 | (-1.41%) | 630 | 16 267 |
| 16.06.2026 17:00:00 | 2009 | 25.8200 | -0.37 | (-1.41%) | 834 | 21 534 |
| 16.06.2026 17:00:00 | 2008 | 25.8200 | -0.37 | (-1.41%) | 35 | 904 |
| 16.06.2026 17:00:00 | 2007 | 25.8200 | -0.37 | (-1.41%) | 20 | 516 |
| 16.06.2026 17:00:00 | 2006 | 25.8200 | -0.37 | (-1.41%) | 99 | 2 556 |
| 16.06.2026 17:00:00 | 2005 | 25.8200 | -0.37 | (-1.41%) | 100 | 2 582 |
| 16.06.2026 17:00:00 | 2004 | 25.8200 | -0.37 | (-1.41%) | 50 | 1 291 |
| 16.06.2026 17:00:00 | 2003 | 25.8200 | -0.37 | (-1.41%) | 100 | 2 582 |
| 16.06.2026 17:00:00 | 2002 | 25.8200 | -0.37 | (-1.41%) | 99 | 2 556 |
| 16.06.2026 17:00:00 | 2001 | 25.8200 | -0.37 | (-1.41%) | 300 | 7 746 |
| 16.06.2026 17:00:00 | 2000 | 25.8200 | -0.37 | (-1.41%) | 372 | 9 605 |
| 16.06.2026 17:00:00 | 1999 | 25.8200 | -0.37 | (-1.41%) | 50 | 1 291 |
| 16.06.2026 17:00:00 | 1998 | 25.8200 | -0.37 | (-1.41%) | 50 | 1 291 |
| 16.06.2026 17:00:00 | 1997 | 25.8200 | -0.37 | (-1.41%) | 50 | 1 291 |
| 16.06.2026 17:00:00 | 1996 | 25.8200 | -0.37 | (-1.41%) | 22 | 568 |
| 16.06.2026 17:00:00 | 1995 | 25.8200 | -0.37 | (-1.41%) | 14 | 361 |
| 16.06.2026 17:00:00 | 1994 | 25.8200 | -0.37 | (-1.41%) | 74 | 1 911 |
| 16.06.2026 17:00:00 | 1993 | 25.8200 | -0.37 | (-1.41%) | 75 | 1 937 |
| 16.06.2026 17:00:00 | 1992 | 25.8200 | -0.37 | (-1.41%) | 15 | 387 |
| 16.06.2026 17:00:00 | 1991 | 25.8200 | -0.37 | (-1.41%) | 13 | 336 |
| 16.06.2026 17:00:00 | 1990 | 25.8200 | -0.37 | (-1.41%) | 59 | 1 523 |
| 16.06.2026 17:00:00 | 1989 | 25.8200 | -0.37 | (-1.41%) | 125 | 3 228 |
| 16.06.2026 17:00:00 | 1988 | 25.8200 | -0.37 | (-1.41%) | 108 | 2 789 |
| 16.06.2026 17:00:00 | 1987 | 25.8200 | -0.37 | (-1.41%) | 536 | 13 840 |
| 16.06.2026 17:00:00 | 1986 | 25.8200 | -0.37 | (-1.41%) | 6 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 1985 | 25.8200 | -0.37 | (-1.41%) | 191 | 4 932 |
| 16.06.2026 17:00:00 | 1984 | 25.8200 | -0.37 | (-1.41%) | 386 | 9 967 |
| 16.06.2026 17:00:00 | 1983 | 25.8200 | -0.37 | (-1.41%) | 100 | 2 582 |
| 16.06.2026 17:00:00 | 1982 | 25.8200 | -0.37 | (-1.41%) | 11 | 284 |
| 16.06.2026 17:00:00 | 1981 | 25.8200 | -0.37 | (-1.41%) | 49 | 1 265 |
| 16.06.2026 17:00:00 | 1980 | 25.8200 | -0.37 | (-1.41%) | 60 | 1 549 |
| 16.06.2026 17:00:00 | 1979 | 25.8200 | -0.37 | (-1.41%) | 2 | 52 |
| 16.06.2026 17:00:00 | 1978 | 25.8200 | -0.37 | (-1.41%) | 1648 | 42 551 |
| 16.06.2026 17:00:00 | 1977 | 25.8200 | -0.37 | (-1.41%) | 61 | 1 575 |
| 16.06.2026 17:00:00 | 1976 | 25.8200 | -0.37 | (-1.41%) | 69 | 1 782 |
| 16.06.2026 17:00:00 | 1975 | 25.8200 | -0.37 | (-1.41%) | 27 | 697 |
| 16.06.2026 17:00:00 | 1974 | 25.8200 | -0.37 | (-1.41%) | 27 | 697 |
| 16.06.2026 17:00:00 | 1973 | 25.8200 | -0.37 | (-1.41%) | 15 | 387 |
| 16.06.2026 17:00:00 | 1972 | 25.8200 | -0.37 | (-1.41%) | 36 | 930 |
| 16.06.2026 17:00:00 | 1971 | 25.8200 | -0.37 | (-1.41%) | 271 | 6 997 |
| 16.06.2026 17:00:00 | 1970 | 25.8200 | -0.37 | (-1.41%) | 23 | 594 |
| 16.06.2026 17:00:00 | 1969 | 25.8200 | -0.37 | (-1.41%) | 40 | 1 033 |
| 16.06.2026 17:00:00 | 1968 | 25.8200 | -0.37 | (-1.41%) | 23 | 594 |
| 16.06.2026 17:00:00 | 1967 | 25.8200 | -0.37 | (-1.41%) | 83 | 2 143 |
| 16.06.2026 17:00:00 | 1966 | 25.8200 | -0.37 | (-1.41%) | 237 | 6 119 |
| 16.06.2026 17:00:00 | 1965 | 25.8200 | -0.37 | (-1.41%) | 24 | 620 |
| 16.06.2026 17:00:00 | 1964 | 25.8200 | -0.37 | (-1.41%) | 56 | 1 446 |
| 16.06.2026 17:00:00 | 1963 | 25.8200 | -0.37 | (-1.41%) | 78 | 2 014 |
| 16.06.2026 17:00:00 | 1962 | 25.8200 | -0.37 | (-1.41%) | 162 | 4 183 |
| 16.06.2026 17:00:00 | 1961 | 25.8200 | -0.37 | (-1.41%) | 28 | 723 |
| 16.06.2026 17:00:00 | 1960 | 25.8200 | -0.37 | (-1.41%) | 38 | 981 |
| 16.06.2026 17:00:00 | 1959 | 25.8200 | -0.37 | (-1.41%) | 123 | 3 176 |
| 16.06.2026 17:00:00 | 1958 | 25.8200 | -0.37 | (-1.41%) | 3 | 77 |
| 16.06.2026 17:00:00 | 1957 | 25.8200 | -0.37 | (-1.41%) | 33 | 852 |
| 16.06.2026 16:49:37 | 1956 | 25.8300 | -0.36 | (-1.37%) | 21 | 542 |
| 16.06.2026 16:49:37 | 1955 | 25.8300 | -0.36 | (-1.37%) | 50 | 1 292 |
| 16.06.2026 16:49:36 | 1954 | 25.8400 | -0.35 | (-1.34%) | 32 | 827 |
| 16.06.2026 16:49:35 | 1953 | 25.8400 | -0.35 | (-1.34%) | 47 | 1 214 |
| 16.06.2026 16:49:34 | 1952 | 25.8500 | -0.34 | (-1.30%) | 50 | 1 293 |
| 16.06.2026 16:49:27 | 1951 | 25.8400 | -0.35 | (-1.34%) | 9 | 233 |
| 16.06.2026 16:49:27 | 1950 | 25.8400 | -0.35 | (-1.34%) | 91 | 2 351 |
| 16.06.2026 16:49:26 | 1949 | 25.8400 | -0.35 | (-1.34%) | 100 | 2 584 |
| 16.06.2026 16:49:24 | 1948 | 25.8400 | -0.35 | (-1.34%) | 100 | 2 584 |
| 16.06.2026 16:49:23 | 1947 | 25.8600 | -0.33 | (-1.26%) | 50 | 1 293 |
| 16.06.2026 16:49:23 | 1946 | 25.8600 | -0.33 | (-1.26%) | 50 | 1 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 031 567 409 |
| Enterprise Value: | 5 264 267 409 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
