Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
27.41-1.19(-4.16%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 17:04:23 | 5195 | 27.4100 | -1.19 | (-4.16%) | 100 | 2 741 |
| 14.04.2026 17:03:39 | 5194 | 27.4100 | -1.19 | (-4.16%) | 100 | 2 741 |
| 14.04.2026 17:03:39 | 5193 | 27.4100 | -1.19 | (-4.16%) | 34 | 932 |
| 14.04.2026 17:03:31 | 5192 | 27.4100 | -1.19 | (-4.16%) | 300 | 8 223 |
| 14.04.2026 17:03:25 | 5191 | 27.4100 | -1.19 | (-4.16%) | 281 | 7 702 |
| 14.04.2026 17:02:34 | 5190 | 27.4100 | -1.19 | (-4.16%) | 211 | 5 784 |
| 14.04.2026 17:02:16 | 5189 | 27.4100 | -1.19 | (-4.16%) | 8 | 219 |
| 14.04.2026 17:02:16 | 5188 | 27.4100 | -1.19 | (-4.16%) | 42 | 1 151 |
| 14.04.2026 17:01:50 | 5187 | 27.4100 | -1.19 | (-4.16%) | 258 | 7 072 |
| 14.04.2026 17:01:27 | 5186 | 27.4100 | -1.19 | (-4.16%) | 42 | 1 151 |
| 14.04.2026 17:01:00 | 5185 | 27.4100 | -1.19 | (-4.16%) | 300 | 8 223 |
| 14.04.2026 17:00:51 | 5184 | 27.4100 | -1.19 | (-4.16%) | 13 | 356 |
| 14.04.2026 17:00:49 | 5183 | 27.4100 | -1.19 | (-4.16%) | 174 | 4 769 |
| 14.04.2026 17:00:49 | 5182 | 27.4100 | -1.19 | (-4.16%) | 146 | 4 002 |
| 14.04.2026 17:00:00 | 5181 | 27.4100 | -1.19 | (-4.16%) | 139 | 3 810 |
| 14.04.2026 17:00:00 | 5180 | 27.4100 | -1.19 | (-4.16%) | 78 | 2 138 |
| 14.04.2026 17:00:00 | 5179 | 27.4100 | -1.19 | (-4.16%) | 74 | 2 028 |
| 14.04.2026 17:00:00 | 5178 | 27.4100 | -1.19 | (-4.16%) | 150 | 4 112 |
| 14.04.2026 17:00:00 | 5177 | 27.4100 | -1.19 | (-4.16%) | 2 | 55 |
| 14.04.2026 17:00:00 | 5176 | 27.4100 | -1.19 | (-4.16%) | 2 | 55 |
| 14.04.2026 17:00:00 | 5175 | 27.4100 | -1.19 | (-4.16%) | 8 | 219 |
| 14.04.2026 17:00:00 | 5174 | 27.4100 | -1.19 | (-4.16%) | 8 | 219 |
| 14.04.2026 17:00:00 | 5173 | 27.4100 | -1.19 | (-4.16%) | 106 | 2 905 |
| 14.04.2026 17:00:00 | 5172 | 27.4100 | -1.19 | (-4.16%) | 48 | 1 316 |
| 14.04.2026 17:00:00 | 5171 | 27.4100 | -1.19 | (-4.16%) | 2 | 55 |
| 14.04.2026 17:00:00 | 5170 | 27.4100 | -1.19 | (-4.16%) | 100 | 2 741 |
| 14.04.2026 17:00:00 | 5169 | 27.4100 | -1.19 | (-4.16%) | 46 | 1 261 |
| 14.04.2026 17:00:00 | 5168 | 27.4100 | -1.19 | (-4.16%) | 4 | 110 |
| 14.04.2026 17:00:00 | 5167 | 27.4100 | -1.19 | (-4.16%) | 186 | 5 098 |
| 14.04.2026 17:00:00 | 5166 | 27.4100 | -1.19 | (-4.16%) | 43 | 1 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 17:00:00 | 5165 | 27.4100 | -1.19 | (-4.16%) | 77 | 2 111 |
| 14.04.2026 17:00:00 | 5164 | 27.4100 | -1.19 | (-4.16%) | 111 | 3 043 |
| 14.04.2026 17:00:00 | 5163 | 27.4100 | -1.19 | (-4.16%) | 309 | 8 470 |
| 14.04.2026 17:00:00 | 5162 | 27.4100 | -1.19 | (-4.16%) | 600 | 16 446 |
| 14.04.2026 17:00:00 | 5161 | 27.4100 | -1.19 | (-4.16%) | 46 | 1 261 |
| 14.04.2026 17:00:00 | 5160 | 27.4100 | -1.19 | (-4.16%) | 2 | 55 |
| 14.04.2026 17:00:00 | 5159 | 27.4100 | -1.19 | (-4.16%) | 785 | 21 517 |
| 14.04.2026 17:00:00 | 5158 | 27.4100 | -1.19 | (-4.16%) | 35 | 959 |
| 14.04.2026 17:00:00 | 5157 | 27.4100 | -1.19 | (-4.16%) | 180 | 4 934 |
| 14.04.2026 17:00:00 | 5156 | 27.4100 | -1.19 | (-4.16%) | 37 | 1 014 |
| 14.04.2026 17:00:00 | 5155 | 27.4100 | -1.19 | (-4.16%) | 34 | 932 |
| 14.04.2026 17:00:00 | 5154 | 27.4100 | -1.19 | (-4.16%) | 119 | 3 262 |
| 14.04.2026 17:00:00 | 5153 | 27.4100 | -1.19 | (-4.16%) | 97 | 2 659 |
| 14.04.2026 17:00:00 | 5152 | 27.4100 | -1.19 | (-4.16%) | 19 | 521 |
| 14.04.2026 17:00:00 | 5151 | 27.4100 | -1.19 | (-4.16%) | 107 | 2 933 |
| 14.04.2026 17:00:00 | 5150 | 27.4100 | -1.19 | (-4.16%) | 165 | 4 523 |
| 14.04.2026 17:00:00 | 5149 | 27.4100 | -1.19 | (-4.16%) | 76 | 2 083 |
| 14.04.2026 17:00:00 | 5148 | 27.4100 | -1.19 | (-4.16%) | 445 | 12 197 |
| 14.04.2026 17:00:00 | 5147 | 27.4100 | -1.19 | (-4.16%) | 624 | 17 104 |
| 14.04.2026 17:00:00 | 5146 | 27.4100 | -1.19 | (-4.16%) | 343 | 9 402 |
| 14.04.2026 17:00:00 | 5145 | 27.4100 | -1.19 | (-4.16%) | 306 | 8 387 |
| 14.04.2026 17:00:00 | 5144 | 27.4100 | -1.19 | (-4.16%) | 260 | 7 127 |
| 14.04.2026 17:00:00 | 5143 | 27.4100 | -1.19 | (-4.16%) | 100 | 2 741 |
| 14.04.2026 17:00:00 | 5142 | 27.4100 | -1.19 | (-4.16%) | 334 | 9 155 |
| 14.04.2026 17:00:00 | 5141 | 27.4100 | -1.19 | (-4.16%) | 3 | 82 |
| 14.04.2026 17:00:00 | 5140 | 27.4100 | -1.19 | (-4.16%) | 2443 | 66 963 |
| 14.04.2026 17:00:00 | 5139 | 27.4100 | -1.19 | (-4.16%) | 700 | 19 187 |
| 14.04.2026 17:00:00 | 5138 | 27.4100 | -1.19 | (-4.16%) | 158 | 4 331 |
| 14.04.2026 17:00:00 | 5137 | 27.4100 | -1.19 | (-4.16%) | 699 | 19 160 |
| 14.04.2026 17:00:00 | 5136 | 27.4100 | -1.19 | (-4.16%) | 1 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 17:00:00 | 5135 | 27.4100 | -1.19 | (-4.16%) | 49 | 1 343 |
| 14.04.2026 17:00:00 | 5134 | 27.4100 | -1.19 | (-4.16%) | 111 | 3 043 |
| 14.04.2026 17:00:00 | 5133 | 27.4100 | -1.19 | (-4.16%) | 130 | 3 563 |
| 14.04.2026 17:00:00 | 5132 | 27.4100 | -1.19 | (-4.16%) | 133 | 3 646 |
| 14.04.2026 17:00:00 | 5131 | 27.4100 | -1.19 | (-4.16%) | 103 | 2 823 |
| 14.04.2026 17:00:00 | 5130 | 27.4100 | -1.19 | (-4.16%) | 220 | 6 030 |
| 14.04.2026 17:00:00 | 5129 | 27.4100 | -1.19 | (-4.16%) | 435 | 11 923 |
| 14.04.2026 17:00:00 | 5128 | 27.4100 | -1.19 | (-4.16%) | 214 | 5 866 |
| 14.04.2026 17:00:00 | 5127 | 27.4100 | -1.19 | (-4.16%) | 27 | 740 |
| 14.04.2026 17:00:00 | 5126 | 27.4100 | -1.19 | (-4.16%) | 198 | 5 427 |
| 14.04.2026 17:00:00 | 5125 | 27.4100 | -1.19 | (-4.16%) | 717 | 19 653 |
| 14.04.2026 17:00:00 | 5124 | 27.4100 | -1.19 | (-4.16%) | 9 | 247 |
| 14.04.2026 17:00:00 | 5123 | 27.4100 | -1.19 | (-4.16%) | 150 | 4 112 |
| 14.04.2026 16:49:50 | 5122 | 27.4300 | -1.17 | (-4.09%) | 34 | 933 |
| 14.04.2026 16:49:50 | 5121 | 27.4300 | -1.17 | (-4.09%) | 7 | 192 |
| 14.04.2026 16:49:50 | 5120 | 27.4300 | -1.17 | (-4.09%) | 10 | 274 |
| 14.04.2026 16:49:50 | 5119 | 27.4200 | -1.18 | (-4.13%) | 20 | 548 |
| 14.04.2026 16:49:50 | 5118 | 27.4200 | -1.18 | (-4.13%) | 20 | 548 |
| 14.04.2026 16:49:50 | 5117 | 27.4200 | -1.18 | (-4.13%) | 20 | 548 |
| 14.04.2026 16:49:50 | 5116 | 27.4200 | -1.18 | (-4.13%) | 10 | 274 |
| 14.04.2026 16:49:50 | 5115 | 27.4100 | -1.19 | (-4.16%) | 325 | 8 908 |
| 14.04.2026 16:49:46 | 5114 | 27.3500 | -1.25 | (-4.37%) | 111 | 3 036 |
| 14.04.2026 16:49:45 | 5113 | 27.3500 | -1.25 | (-4.37%) | 17 | 465 |
| 14.04.2026 16:49:43 | 5112 | 27.3600 | -1.24 | (-4.34%) | 133 | 3 639 |
| 14.04.2026 16:49:39 | 5111 | 27.3500 | -1.25 | (-4.37%) | 10 | 274 |
| 14.04.2026 16:49:39 | 5110 | 27.3600 | -1.24 | (-4.34%) | 1 | 27 |
| 14.04.2026 16:49:34 | 5109 | 27.3500 | -1.25 | (-4.37%) | 500 | 13 675 |
| 14.04.2026 16:49:34 | 5108 | 27.4100 | -1.19 | (-4.16%) | 1 | 27 |
| 14.04.2026 16:49:34 | 5107 | 27.4100 | -1.19 | (-4.16%) | 31 | 850 |
| 14.04.2026 16:49:34 | 5106 | 27.4100 | -1.19 | (-4.16%) | 10 | 274 |
| 14.04.2026 16:49:34 | 5105 | 27.4100 | -1.19 | (-4.16%) | 316 | 8 662 |
| 14.04.2026 16:49:34 | 5104 | 27.4100 | -1.19 | (-4.16%) | 332 | 9 100 |
| 14.04.2026 16:49:34 | 5103 | 27.4100 | -1.19 | (-4.16%) | 20 | 548 |
| 14.04.2026 16:49:34 | 5102 | 27.4100 | -1.19 | (-4.16%) | 9 | 247 |
| 14.04.2026 16:49:34 | 5101 | 27.4100 | -1.19 | (-4.16%) | 194 | 5 318 |
| 14.04.2026 16:49:33 | 5100 | 27.4000 | -1.20 | (-4.20%) | 191 | 5 233 |
| 14.04.2026 16:49:32 | 5099 | 27.3500 | -1.25 | (-4.37%) | 34 | 930 |
| 14.04.2026 16:49:32 | 5098 | 27.3500 | -1.25 | (-4.37%) | 20 | 547 |
| 14.04.2026 16:49:32 | 5097 | 27.3500 | -1.25 | (-4.37%) | 20 | 547 |
| 14.04.2026 16:49:30 | 5096 | 27.3600 | -1.24 | (-4.34%) | 8 | 219 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 218 251 846 |
| Enterprise Value: | 5 222 151 846 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
