Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
25.13+0.01(+0.04%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:25 | 1609 | 25.1300 | +0.01 | (+0.04%) | 400 | 10 052 |
| 08.07.2026 17:00:00 | 1608 | 25.1300 | +0.01 | (+0.04%) | 30 | 754 |
| 08.07.2026 17:00:00 | 1607 | 25.1300 | +0.01 | (+0.04%) | 21 | 528 |
| 08.07.2026 17:00:00 | 1606 | 25.1300 | +0.01 | (+0.04%) | 148 | 3 719 |
| 08.07.2026 17:00:00 | 1605 | 25.1300 | +0.01 | (+0.04%) | 31 | 779 |
| 08.07.2026 17:00:00 | 1604 | 25.1300 | +0.01 | (+0.04%) | 32 | 804 |
| 08.07.2026 17:00:00 | 1603 | 25.1300 | +0.01 | (+0.04%) | 123 | 3 091 |
| 08.07.2026 17:00:00 | 1602 | 25.1300 | +0.01 | (+0.04%) | 333 | 8 368 |
| 08.07.2026 17:00:00 | 1601 | 25.1300 | +0.01 | (+0.04%) | 279 | 7 011 |
| 08.07.2026 17:00:00 | 1600 | 25.1300 | +0.01 | (+0.04%) | 190 | 4 775 |
| 08.07.2026 17:00:00 | 1599 | 25.1300 | +0.01 | (+0.04%) | 1 | 25 |
| 08.07.2026 17:00:00 | 1598 | 25.1300 | +0.01 | (+0.04%) | 732 | 18 395 |
| 08.07.2026 17:00:00 | 1597 | 25.1300 | +0.01 | (+0.04%) | 88 | 2 211 |
| 08.07.2026 17:00:00 | 1596 | 25.1300 | +0.01 | (+0.04%) | 186 | 4 674 |
| 08.07.2026 17:00:00 | 1595 | 25.1300 | +0.01 | (+0.04%) | 850 | 21 361 |
| 08.07.2026 17:00:00 | 1594 | 25.1300 | +0.01 | (+0.04%) | 121 | 3 041 |
| 08.07.2026 17:00:00 | 1593 | 25.1300 | +0.01 | (+0.04%) | 42 | 1 055 |
| 08.07.2026 17:00:00 | 1592 | 25.1300 | +0.01 | (+0.04%) | 19 | 477 |
| 08.07.2026 17:00:00 | 1591 | 25.1300 | +0.01 | (+0.04%) | 70 | 1 759 |
| 08.07.2026 17:00:00 | 1590 | 25.1300 | +0.01 | (+0.04%) | 171 | 4 297 |
| 08.07.2026 17:00:00 | 1589 | 25.1300 | +0.01 | (+0.04%) | 50 | 1 257 |
| 08.07.2026 17:00:00 | 1588 | 25.1300 | +0.01 | (+0.04%) | 131 | 3 292 |
| 08.07.2026 17:00:00 | 1587 | 25.1300 | +0.01 | (+0.04%) | 1559 | 39 178 |
| 08.07.2026 17:00:00 | 1586 | 25.1300 | +0.01 | (+0.04%) | 381 | 9 575 |
| 08.07.2026 17:00:00 | 1585 | 25.1300 | +0.01 | (+0.04%) | 801 | 20 129 |
| 08.07.2026 17:00:00 | 1584 | 25.1300 | +0.01 | (+0.04%) | 4 | 101 |
| 08.07.2026 17:00:00 | 1583 | 25.1300 | +0.01 | (+0.04%) | 129 | 3 242 |
| 08.07.2026 17:00:00 | 1582 | 25.1300 | +0.01 | (+0.04%) | 911 | 22 893 |
| 08.07.2026 17:00:00 | 1581 | 25.1300 | +0.01 | (+0.04%) | 167 | 4 197 |
| 08.07.2026 17:00:00 | 1580 | 25.1300 | +0.01 | (+0.04%) | 166 | 4 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 1579 | 25.1300 | +0.01 | (+0.04%) | 472 | 11 861 |
| 08.07.2026 17:00:00 | 1578 | 25.1300 | +0.01 | (+0.04%) | 51 | 1 282 |
| 08.07.2026 17:00:00 | 1577 | 25.1300 | +0.01 | (+0.04%) | 789 | 19 828 |
| 08.07.2026 17:00:00 | 1576 | 25.1300 | +0.01 | (+0.04%) | 211 | 5 302 |
| 08.07.2026 17:00:00 | 1575 | 25.1300 | +0.01 | (+0.04%) | 30 | 754 |
| 08.07.2026 17:00:00 | 1574 | 25.1300 | +0.01 | (+0.04%) | 67 | 1 684 |
| 08.07.2026 17:00:00 | 1573 | 25.1300 | +0.01 | (+0.04%) | 1045 | 26 261 |
| 08.07.2026 17:00:00 | 1572 | 25.1300 | +0.01 | (+0.04%) | 1 | 25 |
| 08.07.2026 17:00:00 | 1571 | 25.1300 | +0.01 | (+0.04%) | 58 | 1 458 |
| 08.07.2026 17:00:00 | 1570 | 25.1300 | +0.01 | (+0.04%) | 1 | 25 |
| 08.07.2026 17:00:00 | 1569 | 25.1300 | +0.01 | (+0.04%) | 10 | 251 |
| 08.07.2026 17:00:00 | 1568 | 25.1300 | +0.01 | (+0.04%) | 125 | 3 141 |
| 08.07.2026 17:00:00 | 1567 | 25.1300 | +0.01 | (+0.04%) | 11 | 276 |
| 08.07.2026 17:00:00 | 1566 | 25.1300 | +0.01 | (+0.04%) | 149 | 3 744 |
| 08.07.2026 17:00:00 | 1565 | 25.1300 | +0.01 | (+0.04%) | 30 | 754 |
| 08.07.2026 17:00:00 | 1564 | 25.1300 | +0.01 | (+0.04%) | 9 | 226 |
| 08.07.2026 17:00:00 | 1563 | 25.1300 | +0.01 | (+0.04%) | 189 | 4 750 |
| 08.07.2026 17:00:00 | 1562 | 25.1300 | +0.01 | (+0.04%) | 97 | 2 438 |
| 08.07.2026 17:00:00 | 1561 | 25.1300 | +0.01 | (+0.04%) | 14 | 352 |
| 08.07.2026 17:00:00 | 1560 | 25.1300 | +0.01 | (+0.04%) | 697 | 17 516 |
| 08.07.2026 17:00:00 | 1559 | 25.1300 | +0.01 | (+0.04%) | 2110 | 53 024 |
| 08.07.2026 17:00:00 | 1558 | 25.1300 | +0.01 | (+0.04%) | 14 | 352 |
| 08.07.2026 16:49:53 | 1557 | 25.2600 | +0.14 | (+0.56%) | 44 | 1 111 |
| 08.07.2026 16:49:52 | 1556 | 25.1800 | +0.06 | (+0.24%) | 95 | 2 392 |
| 08.07.2026 16:49:51 | 1555 | 25.1800 | +0.06 | (+0.24%) | 9 | 227 |
| 08.07.2026 16:49:51 | 1554 | 25.1800 | +0.06 | (+0.24%) | 91 | 2 291 |
| 08.07.2026 16:49:49 | 1553 | 25.1800 | +0.06 | (+0.24%) | 99 | 2 493 |
| 08.07.2026 16:49:48 | 1552 | 25.2000 | +0.08 | (+0.32%) | 52 | 1 310 |
| 08.07.2026 16:49:48 | 1551 | 25.2000 | +0.08 | (+0.32%) | 30 | 756 |
| 08.07.2026 16:49:48 | 1550 | 25.2000 | +0.08 | (+0.32%) | 10 | 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:49:48 | 1549 | 25.2300 | +0.11 | (+0.44%) | 422 | 10 647 |
| 08.07.2026 16:49:47 | 1548 | 25.2500 | +0.13 | (+0.52%) | 212 | 5 353 |
| 08.07.2026 16:49:47 | 1547 | 25.2600 | +0.14 | (+0.56%) | 40 | 1 010 |
| 08.07.2026 16:49:47 | 1546 | 25.2800 | +0.16 | (+0.64%) | 26 | 657 |
| 08.07.2026 16:49:43 | 1545 | 25.2800 | +0.16 | (+0.64%) | 100 | 2 528 |
| 08.07.2026 16:49:37 | 1544 | 25.2800 | +0.16 | (+0.64%) | 71 | 1 795 |
| 08.07.2026 16:49:35 | 1543 | 25.2800 | +0.16 | (+0.64%) | 36 | 910 |
| 08.07.2026 16:49:30 | 1542 | 25.2800 | +0.16 | (+0.64%) | 4 | 101 |
| 08.07.2026 16:49:22 | 1541 | 25.2600 | +0.14 | (+0.56%) | 30 | 758 |
| 08.07.2026 16:49:22 | 1540 | 25.2600 | +0.14 | (+0.56%) | 212 | 5 355 |
| 08.07.2026 16:49:22 | 1539 | 25.2600 | +0.14 | (+0.56%) | 60 | 1 516 |
| 08.07.2026 16:49:22 | 1538 | 25.2600 | +0.14 | (+0.56%) | 20 | 505 |
| 08.07.2026 16:49:22 | 1537 | 25.2600 | +0.14 | (+0.56%) | 100 | 2 526 |
| 08.07.2026 16:48:25 | 1536 | 25.2800 | +0.16 | (+0.64%) | 98 | 2 477 |
| 08.07.2026 16:48:25 | 1535 | 25.2800 | +0.16 | (+0.64%) | 2 | 51 |
| 08.07.2026 16:48:14 | 1534 | 25.2800 | +0.16 | (+0.64%) | 48 | 1 213 |
| 08.07.2026 16:48:14 | 1533 | 25.2800 | +0.16 | (+0.64%) | 52 | 1 315 |
| 08.07.2026 16:48:11 | 1532 | 25.2800 | +0.16 | (+0.64%) | 100 | 2 528 |
| 08.07.2026 16:48:07 | 1531 | 25.2800 | +0.16 | (+0.64%) | 24 | 607 |
| 08.07.2026 16:48:07 | 1530 | 25.2800 | +0.16 | (+0.64%) | 76 | 1 921 |
| 08.07.2026 16:48:00 | 1529 | 25.2800 | +0.16 | (+0.64%) | 100 | 2 528 |
| 08.07.2026 16:48:00 | 1528 | 25.2600 | +0.14 | (+0.56%) | 36 | 909 |
| 08.07.2026 16:47:52 | 1527 | 25.2600 | +0.14 | (+0.56%) | 42 | 1 061 |
| 08.07.2026 16:47:52 | 1526 | 25.2600 | +0.14 | (+0.56%) | 374 | 9 447 |
| 08.07.2026 16:47:41 | 1525 | 25.2900 | +0.17 | (+0.68%) | 9 | 228 |
| 08.07.2026 16:46:50 | 1524 | 25.2600 | +0.14 | (+0.56%) | 1 | 25 |
| 08.07.2026 16:45:50 | 1523 | 25.2800 | +0.16 | (+0.64%) | 266 | 6 724 |
| 08.07.2026 16:45:50 | 1522 | 25.2900 | +0.17 | (+0.68%) | 582 | 14 719 |
| 08.07.2026 16:45:50 | 1521 | 25.2900 | +0.17 | (+0.68%) | 4 | 101 |
| 08.07.2026 16:45:11 | 1520 | 25.2900 | +0.17 | (+0.68%) | 38 | 961 |
| 08.07.2026 16:45:10 | 1519 | 25.2900 | +0.17 | (+0.68%) | 92 | 2 327 |
| 08.07.2026 16:45:10 | 1518 | 25.2900 | +0.17 | (+0.68%) | 262 | 6 626 |
| 08.07.2026 16:45:10 | 1517 | 25.2900 | +0.17 | (+0.68%) | 33 | 835 |
| 08.07.2026 16:45:10 | 1516 | 25.3300 | +0.21 | (+0.84%) | 100 | 2 533 |
| 08.07.2026 16:44:22 | 1515 | 25.3300 | +0.21 | (+0.84%) | 126 | 3 192 |
| 08.07.2026 16:44:22 | 1514 | 25.3300 | +0.21 | (+0.84%) | 141 | 3 572 |
| 08.07.2026 16:44:06 | 1513 | 25.2900 | +0.17 | (+0.68%) | 36 | 910 |
| 08.07.2026 16:43:49 | 1512 | 25.3300 | +0.21 | (+0.84%) | 1 | 25 |
| 08.07.2026 16:43:36 | 1511 | 25.2900 | +0.17 | (+0.68%) | 9 | 228 |
| 08.07.2026 16:43:36 | 1510 | 25.2900 | +0.17 | (+0.68%) | 27 | 683 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 950 553 407 |
| Enterprise Value: | 5 183 253 407 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
