Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje JSW
32.22+1.35(+4.37%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 07.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2021 17:04:46 | 3858 | 32.2200 | +1.35 | (+4.37%) | 46 | 1 482 |
| 07.05.2021 17:04:38 | 3857 | 32.2200 | +1.35 | (+4.37%) | 100 | 3 222 |
| 07.05.2021 17:04:21 | 3856 | 32.2200 | +1.35 | (+4.37%) | 67 | 2 159 |
| 07.05.2021 17:04:21 | 3855 | 32.2200 | +1.35 | (+4.37%) | 287 | 9 247 |
| 07.05.2021 17:04:01 | 3854 | 32.2200 | +1.35 | (+4.37%) | 44 | 1 418 |
| 07.05.2021 17:04:01 | 3853 | 32.2200 | +1.35 | (+4.37%) | 69 | 2 223 |
| 07.05.2021 17:03:15 | 3852 | 32.2200 | +1.35 | (+4.37%) | 181 | 5 832 |
| 07.05.2021 17:03:15 | 3851 | 32.2200 | +1.35 | (+4.37%) | 19 | 612 |
| 07.05.2021 17:03:10 | 3850 | 32.2200 | +1.35 | (+4.37%) | 90 | 2 900 |
| 07.05.2021 17:03:10 | 3849 | 32.2200 | +1.35 | (+4.37%) | 40 | 1 289 |
| 07.05.2021 17:03:10 | 3848 | 32.2200 | +1.35 | (+4.37%) | 770 | 24 809 |
| 07.05.2021 17:02:52 | 3847 | 32.2200 | +1.35 | (+4.37%) | 428 | 13 790 |
| 07.05.2021 17:02:52 | 3846 | 32.2200 | +1.35 | (+4.37%) | 499 | 16 078 |
| 07.05.2021 17:02:52 | 3845 | 32.2200 | +1.35 | (+4.37%) | 573 | 18 462 |
| 07.05.2021 17:01:06 | 3844 | 32.2200 | +1.35 | (+4.37%) | 50 | 1 611 |
| 07.05.2021 17:01:02 | 3843 | 32.2200 | +1.35 | (+4.37%) | 300 | 9 666 |
| 07.05.2021 17:00:10 | 3842 | 32.2200 | +1.35 | (+4.37%) | 500 | 16 110 |
| 07.05.2021 17:00:09 | 3841 | 32.2200 | +1.35 | (+4.37%) | 25 | 806 |
| 07.05.2021 17:00:00 | 3840 | 32.2200 | +1.35 | (+4.37%) | 1263 | 40 694 |
| 07.05.2021 17:00:00 | 3839 | 32.2200 | +1.35 | (+4.37%) | 737 | 23 746 |
| 07.05.2021 17:00:00 | 3838 | 32.2200 | +1.35 | (+4.37%) | 63 | 2 030 |
| 07.05.2021 17:00:00 | 3837 | 32.2200 | +1.35 | (+4.37%) | 37 | 1 192 |
| 07.05.2021 17:00:00 | 3836 | 32.2200 | +1.35 | (+4.37%) | 136 | 4 382 |
| 07.05.2021 17:00:00 | 3835 | 32.2200 | +1.35 | (+4.37%) | 212 | 6 831 |
| 07.05.2021 17:00:00 | 3834 | 32.2200 | +1.35 | (+4.37%) | 535 | 17 238 |
| 07.05.2021 17:00:00 | 3833 | 32.2200 | +1.35 | (+4.37%) | 842 | 27 129 |
| 07.05.2021 17:00:00 | 3832 | 32.2200 | +1.35 | (+4.37%) | 161 | 5 187 |
| 07.05.2021 17:00:00 | 3831 | 32.2200 | +1.35 | (+4.37%) | 243 | 7 829 |
| 07.05.2021 17:00:00 | 3830 | 32.2200 | +1.35 | (+4.37%) | 554 | 17 850 |
| 07.05.2021 17:00:00 | 3829 | 32.2200 | +1.35 | (+4.37%) | 10 | 322 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 17:00:00 | 3828 | 32.2200 | +1.35 | (+4.37%) | 47 | 1 514 |
| 07.05.2021 17:00:00 | 3827 | 32.2200 | +1.35 | (+4.37%) | 450 | 14 499 |
| 07.05.2021 17:00:00 | 3826 | 32.2200 | +1.35 | (+4.37%) | 1118 | 36 022 |
| 07.05.2021 17:00:00 | 3825 | 32.2200 | +1.35 | (+4.37%) | 50 | 1 611 |
| 07.05.2021 17:00:00 | 3824 | 32.2200 | +1.35 | (+4.37%) | 864 | 27 838 |
| 07.05.2021 17:00:00 | 3823 | 32.2200 | +1.35 | (+4.37%) | 50 | 1 611 |
| 07.05.2021 17:00:00 | 3822 | 32.2200 | +1.35 | (+4.37%) | 86 | 2 771 |
| 07.05.2021 17:00:00 | 3821 | 32.2200 | +1.35 | (+4.37%) | 414 | 13 339 |
| 07.05.2021 17:00:00 | 3820 | 32.2200 | +1.35 | (+4.37%) | 98 | 3 158 |
| 07.05.2021 17:00:00 | 3819 | 32.2200 | +1.35 | (+4.37%) | 98 | 3 158 |
| 07.05.2021 17:00:00 | 3818 | 32.2200 | +1.35 | (+4.37%) | 40 | 1 289 |
| 07.05.2021 17:00:00 | 3817 | 32.2200 | +1.35 | (+4.37%) | 58 | 1 869 |
| 07.05.2021 17:00:00 | 3816 | 32.2200 | +1.35 | (+4.37%) | 98 | 3 158 |
| 07.05.2021 17:00:00 | 3815 | 32.2200 | +1.35 | (+4.37%) | 98 | 3 158 |
| 07.05.2021 17:00:00 | 3814 | 32.2200 | +1.35 | (+4.37%) | 176 | 5 671 |
| 07.05.2021 17:00:00 | 3813 | 32.2200 | +1.35 | (+4.37%) | 574 | 18 494 |
| 07.05.2021 17:00:00 | 3812 | 32.2200 | +1.35 | (+4.37%) | 116 | 3 738 |
| 07.05.2021 17:00:00 | 3811 | 32.2200 | +1.35 | (+4.37%) | 70 | 2 255 |
| 07.05.2021 17:00:00 | 3810 | 32.2200 | +1.35 | (+4.37%) | 1000 | 32 220 |
| 07.05.2021 17:00:00 | 3809 | 32.2200 | +1.35 | (+4.37%) | 100 | 3 222 |
| 07.05.2021 17:00:00 | 3808 | 32.2200 | +1.35 | (+4.37%) | 60 | 1 933 |
| 07.05.2021 17:00:00 | 3807 | 32.2200 | +1.35 | (+4.37%) | 340 | 10 955 |
| 07.05.2021 17:00:00 | 3806 | 32.2200 | +1.35 | (+4.37%) | 400 | 12 888 |
| 07.05.2021 17:00:00 | 3805 | 32.2200 | +1.35 | (+4.37%) | 92 | 2 964 |
| 07.05.2021 17:00:00 | 3804 | 32.2200 | +1.35 | (+4.37%) | 200 | 6 444 |
| 07.05.2021 17:00:00 | 3803 | 32.2200 | +1.35 | (+4.37%) | 500 | 16 110 |
| 07.05.2021 17:00:00 | 3802 | 32.2200 | +1.35 | (+4.37%) | 50 | 1 611 |
| 07.05.2021 17:00:00 | 3801 | 32.2200 | +1.35 | (+4.37%) | 40 | 1 289 |
| 07.05.2021 17:00:00 | 3800 | 32.2200 | +1.35 | (+4.37%) | 2852 | 91 891 |
| 07.05.2021 17:00:00 | 3799 | 32.2200 | +1.35 | (+4.37%) | 2198 | 70 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 17:00:00 | 3798 | 32.2200 | +1.35 | (+4.37%) | 7636 | 246 032 |
| 07.05.2021 17:00:00 | 3797 | 32.2200 | +1.35 | (+4.37%) | 916 | 29 514 |
| 07.05.2021 17:00:00 | 3796 | 32.2200 | +1.35 | (+4.37%) | 98 | 3 158 |
| 07.05.2021 17:00:00 | 3795 | 32.2200 | +1.35 | (+4.37%) | 740 | 23 843 |
| 07.05.2021 17:00:00 | 3794 | 32.2200 | +1.35 | (+4.37%) | 606 | 19 525 |
| 07.05.2021 17:00:00 | 3793 | 32.2200 | +1.35 | (+4.37%) | 65 | 2 094 |
| 07.05.2021 17:00:00 | 3792 | 32.2200 | +1.35 | (+4.37%) | 497 | 16 013 |
| 07.05.2021 17:00:00 | 3791 | 32.2200 | +1.35 | (+4.37%) | 200 | 6 444 |
| 07.05.2021 17:00:00 | 3790 | 32.2200 | +1.35 | (+4.37%) | 50 | 1 611 |
| 07.05.2021 17:00:00 | 3789 | 32.2200 | +1.35 | (+4.37%) | 101 | 3 254 |
| 07.05.2021 17:00:00 | 3788 | 32.2200 | +1.35 | (+4.37%) | 300 | 9 666 |
| 07.05.2021 17:00:00 | 3787 | 32.2200 | +1.35 | (+4.37%) | 5276 | 169 993 |
| 07.05.2021 17:00:00 | 3786 | 32.2200 | +1.35 | (+4.37%) | 362 | 11 664 |
| 07.05.2021 17:00:00 | 3785 | 32.2200 | +1.35 | (+4.37%) | 28 | 902 |
| 07.05.2021 17:00:00 | 3784 | 32.2200 | +1.35 | (+4.37%) | 450 | 14 499 |
| 07.05.2021 17:00:00 | 3783 | 32.2200 | +1.35 | (+4.37%) | 986 | 31 769 |
| 07.05.2021 17:00:00 | 3782 | 32.2200 | +1.35 | (+4.37%) | 376 | 12 115 |
| 07.05.2021 17:00:00 | 3781 | 32.2200 | +1.35 | (+4.37%) | 158 | 5 091 |
| 07.05.2021 17:00:00 | 3780 | 32.2200 | +1.35 | (+4.37%) | 432 | 13 919 |
| 07.05.2021 17:00:00 | 3779 | 32.2200 | +1.35 | (+4.37%) | 67 | 2 159 |
| 07.05.2021 17:00:00 | 3778 | 32.2200 | +1.35 | (+4.37%) | 133 | 4 285 |
| 07.05.2021 17:00:00 | 3777 | 32.2200 | +1.35 | (+4.37%) | 150 | 4 833 |
| 07.05.2021 17:00:00 | 3776 | 32.2200 | +1.35 | (+4.37%) | 20 | 644 |
| 07.05.2021 17:00:00 | 3775 | 32.2200 | +1.35 | (+4.37%) | 500 | 16 110 |
| 07.05.2021 17:00:00 | 3774 | 32.2200 | +1.35 | (+4.37%) | 396 | 12 759 |
| 07.05.2021 17:00:00 | 3773 | 32.2200 | +1.35 | (+4.37%) | 104 | 3 351 |
| 07.05.2021 17:00:00 | 3772 | 32.2200 | +1.35 | (+4.37%) | 56 | 1 804 |
| 07.05.2021 17:00:00 | 3771 | 32.2200 | +1.35 | (+4.37%) | 332 | 10 697 |
| 07.05.2021 17:00:00 | 3770 | 32.2200 | +1.35 | (+4.37%) | 298 | 9 602 |
| 07.05.2021 17:00:00 | 3769 | 32.2200 | +1.35 | (+4.37%) | 887 | 28 579 |
| 07.05.2021 17:00:00 | 3768 | 32.2200 | +1.35 | (+4.37%) | 113 | 3 641 |
| 07.05.2021 17:00:00 | 3767 | 32.2200 | +1.35 | (+4.37%) | 40 | 1 289 |
| 07.05.2021 17:00:00 | 3766 | 32.2200 | +1.35 | (+4.37%) | 114 | 3 673 |
| 07.05.2021 17:00:00 | 3765 | 32.2200 | +1.35 | (+4.37%) | 21 | 677 |
| 07.05.2021 17:00:00 | 3764 | 32.2200 | +1.35 | (+4.37%) | 7501 | 241 682 |
| 07.05.2021 17:00:00 | 3763 | 32.2200 | +1.35 | (+4.37%) | 1500 | 48 330 |
| 07.05.2021 17:00:00 | 3762 | 32.2200 | +1.35 | (+4.37%) | 300 | 9 666 |
| 07.05.2021 17:00:00 | 3761 | 32.2200 | +1.35 | (+4.37%) | 989 | 31 866 |
| 07.05.2021 17:00:00 | 3760 | 32.2200 | +1.35 | (+4.37%) | 524 | 16 883 |
| 07.05.2021 17:00:00 | 3759 | 32.2200 | +1.35 | (+4.37%) | 100 | 3 222 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 783 001 623 |
| Sektor: | GPW: Przemysł surowcowy |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, POLSKA |
| CEO: | Barbara Piontek |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
