- Akcje GPW •
- JSW JASTRZĘBSKA SPÓŁKA WĘGLOWA SA •
- Transakcje
Transakcje JSW
44.52+0.02(+0.04%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 17.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1345 | 44.5200 | +0.02 | (+0.04%) | 18 | 801 |
| 17:00:00 | 1344 | 44.5200 | +0.02 | (+0.04%) | 313 | 13 935 |
| 17:00:00 | 1343 | 44.5200 | +0.02 | (+0.04%) | 39 | 1 736 |
| 17:00:00 | 1342 | 44.5200 | +0.02 | (+0.04%) | 1034 | 46 034 |
| 17:00:00 | 1341 | 44.5200 | +0.02 | (+0.04%) | 233 | 10 373 |
| 17:00:00 | 1340 | 44.5200 | +0.02 | (+0.04%) | 131 | 5 832 |
| 17:00:00 | 1339 | 44.5200 | +0.02 | (+0.04%) | 952 | 42 383 |
| 17:00:00 | 1338 | 44.5200 | +0.02 | (+0.04%) | 32 | 1 425 |
| 17:00:00 | 1337 | 44.5200 | +0.02 | (+0.04%) | 4 | 178 |
| 17:00:00 | 1336 | 44.5200 | +0.02 | (+0.04%) | 12 | 534 |
| 17:00:00 | 1335 | 44.5200 | +0.02 | (+0.04%) | 50 | 2 226 |
| 17:00:00 | 1334 | 44.5200 | +0.02 | (+0.04%) | 111 | 4 942 |
| 17:00:00 | 1333 | 44.5200 | +0.02 | (+0.04%) | 111 | 4 942 |
| 17:00:00 | 1332 | 44.5200 | +0.02 | (+0.04%) | 111 | 4 942 |
| 17:00:00 | 1331 | 44.5200 | +0.02 | (+0.04%) | 111 | 4 942 |
| 17:00:00 | 1330 | 44.5200 | +0.02 | (+0.04%) | 1 | 45 |
| 17:00:00 | 1329 | 44.5200 | +0.02 | (+0.04%) | 110 | 4 897 |
| 17:00:00 | 1328 | 44.5200 | +0.02 | (+0.04%) | 384 | 17 096 |
| 17:00:00 | 1327 | 44.5200 | +0.02 | (+0.04%) | 26 | 1 158 |
| 17:00:00 | 1326 | 44.5200 | +0.02 | (+0.04%) | 493 | 21 948 |
| 17:00:00 | 1325 | 44.5200 | +0.02 | (+0.04%) | 534 | 23 774 |
| 17:00:00 | 1324 | 44.5200 | +0.02 | (+0.04%) | 129 | 5 743 |
| 17:00:00 | 1323 | 44.5200 | +0.02 | (+0.04%) | 121 | 5 387 |
| 17:00:00 | 1322 | 44.5200 | +0.02 | (+0.04%) | 381 | 16 962 |
| 17:00:00 | 1321 | 44.5200 | +0.02 | (+0.04%) | 1083 | 48 215 |
| 17:00:00 | 1320 | 44.5200 | +0.02 | (+0.04%) | 10 | 445 |
| 17:00:00 | 1319 | 44.5200 | +0.02 | (+0.04%) | 65 | 2 894 |
| 17:00:00 | 1318 | 44.5200 | +0.02 | (+0.04%) | 8 | 356 |
| 17:00:00 | 1317 | 44.5200 | +0.02 | (+0.04%) | 254 | 11 308 |
| 17:00:00 | 1316 | 44.5200 | +0.02 | (+0.04%) | 127 | 5 654 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1315 | 44.5200 | +0.02 | (+0.04%) | 41 | 1 825 |
| 17:00:00 | 1314 | 44.5200 | +0.02 | (+0.04%) | 23 | 1 024 |
| 17:00:00 | 1313 | 44.5200 | +0.02 | (+0.04%) | 16 | 712 |
| 17:00:00 | 1312 | 44.5200 | +0.02 | (+0.04%) | 516 | 22 972 |
| 17:00:00 | 1311 | 44.5200 | +0.02 | (+0.04%) | 1 | 45 |
| 17:00:00 | 1310 | 44.5200 | +0.02 | (+0.04%) | 90 | 4 007 |
| 17:00:00 | 1309 | 44.5200 | +0.02 | (+0.04%) | 1002 | 44 609 |
| 17:00:00 | 1308 | 44.5200 | +0.02 | (+0.04%) | 1 | 45 |
| 17:00:00 | 1307 | 44.5200 | +0.02 | (+0.04%) | 1 | 45 |
| 17:00:00 | 1306 | 44.5200 | +0.02 | (+0.04%) | 279 | 12 421 |
| 17:00:00 | 1305 | 44.5200 | +0.02 | (+0.04%) | 30 | 1 336 |
| 17:00:00 | 1304 | 44.5200 | +0.02 | (+0.04%) | 89 | 3 962 |
| 17:00:00 | 1303 | 44.5200 | +0.02 | (+0.04%) | 222 | 9 883 |
| 17:00:00 | 1302 | 44.5200 | +0.02 | (+0.04%) | 391 | 17 407 |
| 17:00:00 | 1301 | 44.5200 | +0.02 | (+0.04%) | 10 | 445 |
| 17:00:00 | 1300 | 44.5200 | +0.02 | (+0.04%) | 49 | 2 181 |
| 17:00:00 | 1299 | 44.5200 | +0.02 | (+0.04%) | 1734 | 77 198 |
| 17:00:00 | 1298 | 44.5200 | +0.02 | (+0.04%) | 10 | 445 |
| 17:00:00 | 1297 | 44.5200 | +0.02 | (+0.04%) | 655 | 29 161 |
| 17:00:00 | 1296 | 44.5200 | +0.02 | (+0.04%) | 1000 | 44 520 |
| 17:00:00 | 1295 | 44.5200 | +0.02 | (+0.04%) | 128 | 5 699 |
| 17:00:00 | 1294 | 44.5200 | +0.02 | (+0.04%) | 158 | 7 034 |
| 17:00:00 | 1293 | 44.5200 | +0.02 | (+0.04%) | 94 | 4 185 |
| 17:00:00 | 1292 | 44.5200 | +0.02 | (+0.04%) | 26 | 1 158 |
| 17:00:00 | 1291 | 44.5200 | +0.02 | (+0.04%) | 174 | 7 746 |
| 17:00:00 | 1290 | 44.5200 | +0.02 | (+0.04%) | 9 | 401 |
| 17:00:00 | 1289 | 44.5200 | +0.02 | (+0.04%) | 40 | 1 781 |
| 17:00:00 | 1288 | 44.5200 | +0.02 | (+0.04%) | 18 | 801 |
| 16:49:50 | 1287 | 44.6000 | +0.10 | (+0.22%) | 34 | 1 516 |
| 16:49:42 | 1286 | 44.6000 | +0.10 | (+0.22%) | 13 | 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:40 | 1285 | 44.6600 | +0.16 | (+0.36%) | 12 | 536 |
| 16:49:36 | 1284 | 44.6000 | +0.10 | (+0.22%) | 42 | 1 873 |
| 16:49:36 | 1283 | 44.6000 | +0.10 | (+0.22%) | 208 | 9 277 |
| 16:49:29 | 1282 | 44.6600 | +0.16 | (+0.36%) | 49 | 2 188 |
| 16:48:57 | 1281 | 44.6600 | +0.16 | (+0.36%) | 17 | 759 |
| 16:48:57 | 1280 | 44.6600 | +0.16 | (+0.36%) | 71 | 3 171 |
| 16:48:57 | 1279 | 44.6600 | +0.16 | (+0.36%) | 120 | 5 359 |
| 16:48:57 | 1278 | 44.6600 | +0.16 | (+0.36%) | 92 | 4 109 |
| 16:48:53 | 1277 | 44.6000 | +0.10 | (+0.22%) | 181 | 8 073 |
| 16:48:47 | 1276 | 44.6600 | +0.16 | (+0.36%) | 58 | 2 590 |
| 16:48:47 | 1275 | 44.6600 | +0.16 | (+0.36%) | 62 | 2 769 |
| 16:48:39 | 1274 | 44.6600 | +0.16 | (+0.36%) | 287 | 12 817 |
| 16:48:39 | 1273 | 44.6600 | +0.16 | (+0.36%) | 92 | 4 109 |
| 16:48:39 | 1272 | 44.6600 | +0.16 | (+0.36%) | 58 | 2 590 |
| 16:48:33 | 1271 | 44.5800 | +0.08 | (+0.18%) | 78 | 3 477 |
| 16:48:26 | 1270 | 44.6600 | +0.16 | (+0.36%) | 50 | 2 233 |
| 16:48:26 | 1269 | 44.6600 | +0.16 | (+0.36%) | 25 | 1 117 |
| 16:48:26 | 1268 | 44.6600 | +0.16 | (+0.36%) | 62 | 2 769 |
| 16:48:26 | 1267 | 44.6600 | +0.16 | (+0.36%) | 63 | 2 814 |
| 16:48:24 | 1266 | 44.6600 | +0.16 | (+0.36%) | 2 | 89 |
| 16:48:24 | 1265 | 44.6600 | +0.16 | (+0.36%) | 92 | 4 109 |
| 16:48:24 | 1264 | 44.6600 | +0.16 | (+0.36%) | 36 | 1 608 |
| 16:47:47 | 1263 | 44.6600 | +0.16 | (+0.36%) | 22 | 983 |
| 16:47:47 | 1262 | 44.6600 | +0.16 | (+0.36%) | 22 | 983 |
| 16:46:31 | 1261 | 44.6600 | +0.16 | (+0.36%) | 40 | 1 786 |
| 16:45:59 | 1260 | 44.6600 | +0.16 | (+0.36%) | 92 | 4 109 |
| 16:45:59 | 1259 | 44.6600 | +0.16 | (+0.36%) | 75 | 3 350 |
| 16:45:56 | 1258 | 44.6600 | +0.16 | (+0.36%) | 100 | 4 466 |
| 16:44:08 | 1257 | 44.5600 | +0.06 | (+0.13%) | 14 | 624 |
| 16:44:08 | 1256 | 44.5600 | +0.06 | (+0.13%) | 81 | 3 609 |
| 16:44:08 | 1255 | 44.5800 | +0.08 | (+0.18%) | 75 | 3 344 |
| 16:44:08 | 1254 | 44.5800 | +0.08 | (+0.18%) | 76 | 3 388 |
| 16:44:08 | 1253 | 44.5800 | +0.08 | (+0.18%) | 287 | 12 794 |
| 16:44:08 | 1252 | 44.5800 | +0.08 | (+0.18%) | 1000 | 44 580 |
| 16:44:08 | 1251 | 44.6000 | +0.10 | (+0.22%) | 287 | 12 800 |
| 16:44:08 | 1250 | 44.6200 | +0.12 | (+0.27%) | 84 | 3 748 |
| 16:44:03 | 1249 | 44.6200 | +0.12 | (+0.27%) | 15 | 669 |
| 16:44:03 | 1248 | 44.6200 | +0.12 | (+0.27%) | 77 | 3 436 |
| 16:44:02 | 1247 | 44.6600 | +0.16 | (+0.36%) | 453 | 20 231 |
| 16:44:02 | 1246 | 44.6600 | +0.16 | (+0.36%) | 50 | 2 233 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 5 227 164 254 |
| Sektor: | GPW: Przemysł surowcowy |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, POLSKA |
| CEO: | Robert Małłek |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
