• Akcje GPW •
• JSW JASTRZĘBSKA SPÓŁKA WĘGLOWA SA •
• Transakcje

14.10.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:08	2882	28.6300	+0.66	(+2.36%)	100	2 863
17:02:08	2881	28.6300	+0.66	(+2.36%)	1080	30 920
17:02:08	2880	28.6300	+0.66	(+2.36%)	127	3 636
17:00:00	2879	28.6300	+0.66	(+2.36%)	280	8 016
17:00:00	2878	28.6300	+0.66	(+2.36%)	183	5 239
17:00:00	2877	28.6300	+0.66	(+2.36%)	1	29
17:00:00	2876	28.6300	+0.66	(+2.36%)	1	29
17:00:00	2875	28.6300	+0.66	(+2.36%)	100	2 863
17:00:00	2874	28.6300	+0.66	(+2.36%)	400	11 452
17:00:00	2873	28.6300	+0.66	(+2.36%)	50	1 432
17:00:00	2872	28.6300	+0.66	(+2.36%)	1	29
17:00:00	2871	28.6300	+0.66	(+2.36%)	1	29
17:00:00	2870	28.6300	+0.66	(+2.36%)	1	29
17:00:00	2869	28.6300	+0.66	(+2.36%)	1	29
17:00:00	2868	28.6300	+0.66	(+2.36%)	120	3 436
17:00:00	2867	28.6300	+0.66	(+2.36%)	149	4 266
17:00:00	2866	28.6300	+0.66	(+2.36%)	1	29
17:00:00	2865	28.6300	+0.66	(+2.36%)	30	859
17:00:00	2864	28.6300	+0.66	(+2.36%)	31	888
17:00:00	2863	28.6300	+0.66	(+2.36%)	161	4 609
17:00:00	2862	28.6300	+0.66	(+2.36%)	100	2 863
17:00:00	2861	28.6300	+0.66	(+2.36%)	282	8 074
17:00:00	2860	28.6300	+0.66	(+2.36%)	18	515
17:00:00	2859	28.6300	+0.66	(+2.36%)	100	2 863
17:00:00	2858	28.6300	+0.66	(+2.36%)	800	22 904
17:00:00	2857	28.6300	+0.66	(+2.36%)	235	6 728
17:00:00	2856	28.6300	+0.66	(+2.36%)	286	8 188
17:00:00	2855	28.6300	+0.66	(+2.36%)	382	10 937
17:00:00	2854	28.6300	+0.66	(+2.36%)	1009	28 888
17:00:00	2853	28.6300	+0.66	(+2.36%)	377	10 794
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	2852	28.6300	+0.66	(+2.36%)	324	9 276
17:00:00	2851	28.6300	+0.66	(+2.36%)	100	2 863
17:00:00	2850	28.6300	+0.66	(+2.36%)	38	1 088
17:00:00	2849	28.6300	+0.66	(+2.36%)	87	2 491
17:00:00	2848	28.6300	+0.66	(+2.36%)	69	1 975
17:00:00	2847	28.6300	+0.66	(+2.36%)	86	2 462
17:00:00	2846	28.6300	+0.66	(+2.36%)	486	13 914
17:00:00	2845	28.6300	+0.66	(+2.36%)	47	1 346
17:00:00	2844	28.6300	+0.66	(+2.36%)	85	2 434
17:00:00	2843	28.6300	+0.66	(+2.36%)	58	1 661
17:00:00	2842	28.6300	+0.66	(+2.36%)	24	687
17:00:00	2841	28.6300	+0.66	(+2.36%)	7	200
17:00:00	2840	28.6300	+0.66	(+2.36%)	25	716
17:00:00	2839	28.6300	+0.66	(+2.36%)	7	200
17:00:00	2838	28.6300	+0.66	(+2.36%)	13	372
16:49:54	2837	28.4500	+0.48	(+1.72%)	7	199
16:49:45	2836	28.4500	+0.48	(+1.72%)	11	313
16:49:45	2835	28.4500	+0.48	(+1.72%)	42	1 195
16:49:45	2834	28.4500	+0.48	(+1.72%)	68	1 935
16:49:31	2833	28.4500	+0.48	(+1.72%)	32	910
16:49:30	2832	28.5400	+0.57	(+2.04%)	108	3 082
16:48:49	2831	28.4700	+0.50	(+1.79%)	1	28
16:48:48	2830	28.4700	+0.50	(+1.79%)	3	85
16:48:47	2829	28.4700	+0.50	(+1.79%)	7	199
16:48:46	2828	28.4700	+0.50	(+1.79%)	12	342
16:48:45	2827	28.4700	+0.50	(+1.79%)	42	1 196
16:48:30	2826	28.5300	+0.56	(+2.00%)	3	86
16:47:52	2825	28.4500	+0.48	(+1.72%)	38	1 081
16:47:52	2824	28.4500	+0.48	(+1.72%)	31	882
16:47:52	2823	28.4600	+0.49	(+1.75%)	31	882
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:51	2822	28.5400	+0.57	(+2.04%)	23	656
16:47:40	2821	28.5400	+0.57	(+2.04%)	60	1 712
16:46:55	2820	28.4800	+0.51	(+1.82%)	12	342
16:46:55	2819	28.4700	+0.50	(+1.79%)	153	4 356
16:46:55	2818	28.4700	+0.50	(+1.79%)	190	5 409
16:46:45	2817	28.4800	+0.51	(+1.82%)	10	285
16:46:44	2816	28.4800	+0.51	(+1.82%)	17	484
16:46:44	2815	28.4800	+0.51	(+1.82%)	100	2 848
16:46:40	2814	28.4800	+0.51	(+1.82%)	178	5 069
16:46:40	2813	28.4800	+0.51	(+1.82%)	22	627
16:45:55	2812	28.5400	+0.57	(+2.04%)	416	11 873
16:45:55	2811	28.5400	+0.57	(+2.04%)	31	885
16:45:55	2810	28.5300	+0.56	(+2.00%)	31	884
16:45:55	2809	28.5200	+0.55	(+1.97%)	358	10 210
16:45:55	2808	28.5100	+0.54	(+1.93%)	53	1 511
16:45:55	2807	28.5000	+0.53	(+1.89%)	11	314
16:45:32	2806	28.5000	+0.53	(+1.89%)	24	684
16:45:32	2805	28.4900	+0.52	(+1.86%)	76	2 165
16:45:21	2804	28.4800	+0.51	(+1.82%)	55	1 566
16:45:21	2803	28.4800	+0.51	(+1.82%)	35	997
16:45:21	2802	28.4800	+0.51	(+1.82%)	110	3 133
16:45:21	2801	28.5000	+0.53	(+1.89%)	774	22 059
16:45:21	2800	28.5100	+0.54	(+1.93%)	150	4 277
16:44:38	2799	28.5600	+0.59	(+2.11%)	1	29
16:44:27	2798	28.5100	+0.54	(+1.93%)	16	456
16:43:43	2797	28.5400	+0.57	(+2.04%)	121	3 453
16:43:43	2796	28.5400	+0.57	(+2.04%)	1	29
16:43:43	2795	28.5400	+0.57	(+2.04%)	1	29
16:43:27	2794	28.5100	+0.54	(+1.93%)	2	57
16:43:26	2793	28.5100	+0.54	(+1.93%)	4	114
16:43:25	2792	28.5100	+0.54	(+1.93%)	13	371
16:43:10	2791	28.5100	+0.54	(+1.93%)	33	941
16:43:10	2790	28.5300	+0.56	(+2.00%)	88	2 511
16:43:10	2789	28.5300	+0.56	(+2.00%)	43	1 227
16:43:10	2788	28.5300	+0.56	(+2.00%)	1	29
16:43:10	2787	28.5300	+0.56	(+2.00%)	1	29
16:43:10	2786	28.5300	+0.56	(+2.00%)	1	29
16:43:10	2785	28.5300	+0.56	(+2.00%)	1	29
16:43:10	2784	28.5300	+0.56	(+2.00%)	1	29
16:43:10	2783	28.5300	+0.56	(+2.00%)	1	29