Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
31.00-0.19(-0.61%)JASTRZEBSKA SPOLKA WEGLOWA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 785 | 24 335 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 300 | 9 300 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 22 | 682 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 293 | 9 083 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 9 | 279 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 1265 | 39 215 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 166 | 5 146 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 3 | 93 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 235 | 7 285 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 100 | 3 100 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 1 | 31 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 133 | 4 123 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 60 | 1 860 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 1 | 31 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 2 | 62 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 300 | 9 300 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 100 | 3 100 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 78 | 2 418 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 451 | 13 981 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 216 | 6 696 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 1101 | 34 131 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 77 | 2 387 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 418 | 12 958 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 100 | 3 100 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 100 | 3 100 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 91 | 2 821 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 90 | 2 790 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 100 | 3 100 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 3 | 93 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 205 | 6 355 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 795 | 24 645 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 50 | 1 550 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 5 | 155 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 607 | 18 817 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 1161 | 35 991 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 132 | 4 092 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 130 | 4 030 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 174 | 5 394 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 326 | 10 106 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 250 | 7 750 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 135 | 4 185 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 200 | 6 200 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 300 | 9 300 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 3 | 93 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 50 | 1 550 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 650 | 20 150 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 1435 | 44 485 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 2292 | 71 052 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 100 | 3 100 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 500 | 15 500 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 50 | 1 550 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 5 | 155 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 1 | 31 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 602 | 18 662 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 258 | 7 998 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 85 | 2 635 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 3 | 93 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 430 | 13 330 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 5 | 155 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 108 | 3 348 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 13 | 403 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 202 | 6 262 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 624 | 19 344 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 2776 | 86 056 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 200 | 6 200 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 69 | 2 139 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 89 | 2 759 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 383 | 11 873 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 1278 | 39 618 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 124 | 3 844 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 141 | 4 371 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 232 | 7 192 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 215 | 6 665 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 146 | 4 526 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 227 | 7 037 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 393 | 12 183 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 1537 | 47 647 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 453 | 14 043 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 89 | 2 759 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 112 | 3 472 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 139 | 4 309 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 121 | 3 751 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 240 | 7 440 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 2 | 62 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 281 | 8 711 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 8 | 248 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 114 | 3 534 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 136 | 4 216 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 268 | 8 308 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 181 | 5 611 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 214 | 6 634 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 115 | 3 565 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 680 | 21 080 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 50 | 1 550 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 98 | 3 038 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 28 | 868 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 22 | 682 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 100 | 3 100 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 467 | 14 477 | |
| 16:59:45 | 31.0000 | -0.19 | (-0.61%) | 11 | 341 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 639 759 476 |
| Enterprise Value: | 5 971 859 476 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZEBSKA SPOLKA WEGLOWA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
