• Akcje GPW •
• JSW JASTRZĘBSKA SPÓŁKA WĘGLOWA SA •
• Transakcje

22.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:15	1895	25.7900	+0.47	(+1.86%)	538	13 875
17:02:50	1894	25.7900	+0.47	(+1.86%)	500	12 895
17:02:34	1893	25.7900	+0.47	(+1.86%)	200	5 158
17:01:09	1892	25.7900	+0.47	(+1.86%)	2	52
17:00:46	1891	25.7900	+0.47	(+1.86%)	938	24 191
17:00:00	1890	25.7900	+0.47	(+1.86%)	87	2 244
17:00:00	1889	25.7900	+0.47	(+1.86%)	333	8 588
17:00:00	1888	25.7900	+0.47	(+1.86%)	172	4 436
17:00:00	1887	25.7900	+0.47	(+1.86%)	1640	42 296
17:00:00	1886	25.7900	+0.47	(+1.86%)	1473	37 989
17:00:00	1885	25.7900	+0.47	(+1.86%)	19	490
17:00:00	1884	25.7900	+0.47	(+1.86%)	299	7 711
17:00:00	1883	25.7900	+0.47	(+1.86%)	112	2 888
17:00:00	1882	25.7900	+0.47	(+1.86%)	121	3 121
17:00:00	1881	25.7900	+0.47	(+1.86%)	300	7 737
17:00:00	1880	25.7900	+0.47	(+1.86%)	272	7 015
17:00:00	1879	25.7900	+0.47	(+1.86%)	136	3 507
17:00:00	1878	25.7900	+0.47	(+1.86%)	18	464
17:00:00	1877	25.7900	+0.47	(+1.86%)	48	1 238
17:00:00	1876	25.7900	+0.47	(+1.86%)	148	3 817
17:00:00	1875	25.7900	+0.47	(+1.86%)	1	26
17:00:00	1874	25.7900	+0.47	(+1.86%)	5	129
17:00:00	1873	25.7900	+0.47	(+1.86%)	190	4 900
17:00:00	1872	25.7900	+0.47	(+1.86%)	303	7 814
17:00:00	1871	25.7900	+0.47	(+1.86%)	300	7 737
17:00:00	1870	25.7900	+0.47	(+1.86%)	132	3 404
17:00:00	1869	25.7900	+0.47	(+1.86%)	1378	35 539
17:00:00	1868	25.7900	+0.47	(+1.86%)	250	6 448
17:00:00	1867	25.7900	+0.47	(+1.86%)	11	284
17:00:00	1866	25.7900	+0.47	(+1.86%)	176	4 539
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	1865	25.7900	+0.47	(+1.86%)	147	3 791
17:00:00	1864	25.7900	+0.47	(+1.86%)	5	129
17:00:00	1863	25.7900	+0.47	(+1.86%)	5	129
17:00:00	1862	25.7900	+0.47	(+1.86%)	100	2 579
17:00:00	1861	25.7900	+0.47	(+1.86%)	100	2 579
17:00:00	1860	25.7900	+0.47	(+1.86%)	100	2 579
17:00:00	1859	25.7900	+0.47	(+1.86%)	86	2 218
17:00:00	1858	25.7900	+0.47	(+1.86%)	27	696
17:00:00	1857	25.7900	+0.47	(+1.86%)	219	5 648
17:00:00	1856	25.7900	+0.47	(+1.86%)	205	5 287
17:00:00	1855	25.7900	+0.47	(+1.86%)	322	8 304
17:00:00	1854	25.7900	+0.47	(+1.86%)	89	2 295
17:00:00	1853	25.7900	+0.47	(+1.86%)	134	3 456
17:00:00	1852	25.7900	+0.47	(+1.86%)	1114	28 730
17:00:00	1851	25.7900	+0.47	(+1.86%)	123	3 172
17:00:00	1850	25.7900	+0.47	(+1.86%)	100	2 579
17:00:00	1849	25.7900	+0.47	(+1.86%)	190	4 900
17:00:00	1848	25.7900	+0.47	(+1.86%)	222	5 725
17:00:00	1847	25.7900	+0.47	(+1.86%)	15	387
17:00:00	1846	25.7900	+0.47	(+1.86%)	276	7 118
17:00:00	1845	25.7900	+0.47	(+1.86%)	274	7 066
17:00:00	1844	25.7900	+0.47	(+1.86%)	26	671
17:00:00	1843	25.7900	+0.47	(+1.86%)	637	16 428
17:00:00	1842	25.7900	+0.47	(+1.86%)	148	3 817
17:00:00	1841	25.7900	+0.47	(+1.86%)	1063	27 415
17:00:00	1840	25.7900	+0.47	(+1.86%)	255	6 576
17:00:00	1839	25.7900	+0.47	(+1.86%)	20	516
17:00:00	1838	25.7900	+0.47	(+1.86%)	200	5 158
17:00:00	1837	25.7900	+0.47	(+1.86%)	116	2 992
17:00:00	1836	25.7900	+0.47	(+1.86%)	1948	50 239
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	1835	25.7900	+0.47	(+1.86%)	495	12 766
17:00:00	1834	25.7900	+0.47	(+1.86%)	91	2 347
17:00:00	1833	25.7900	+0.47	(+1.86%)	53	1 367
17:00:00	1832	25.7900	+0.47	(+1.86%)	307	7 918
17:00:00	1831	25.7900	+0.47	(+1.86%)	301	7 763
17:00:00	1830	25.7900	+0.47	(+1.86%)	2464	63 547
17:00:00	1829	25.7900	+0.47	(+1.86%)	215	5 545
17:00:00	1828	25.7900	+0.47	(+1.86%)	2910	75 049
17:00:00	1827	25.7900	+0.47	(+1.86%)	256	6 602
17:00:00	1826	25.7900	+0.47	(+1.86%)	251	6 473
17:00:00	1825	25.7900	+0.47	(+1.86%)	523	13 488
17:00:00	1824	25.7900	+0.47	(+1.86%)	375	9 671
17:00:00	1823	25.7900	+0.47	(+1.86%)	590	15 216
17:00:00	1822	25.7900	+0.47	(+1.86%)	1000	25 790
17:00:00	1821	25.7900	+0.47	(+1.86%)	130	3 353
17:00:00	1820	25.7900	+0.47	(+1.86%)	38	980
17:00:00	1819	25.7900	+0.47	(+1.86%)	78	2 012
17:00:00	1818	25.7900	+0.47	(+1.86%)	50	1 290
16:49:55	1817	25.7000	+0.38	(+1.50%)	2160	55 512
16:49:47	1816	25.7100	+0.39	(+1.54%)	126	3 239
16:49:47	1815	25.7000	+0.38	(+1.50%)	323	8 301
16:49:45	1814	25.7000	+0.38	(+1.50%)	280	7 196
16:49:45	1813	25.7000	+0.38	(+1.50%)	533	13 698
16:49:45	1812	25.7000	+0.38	(+1.50%)	300	7 710
16:49:45	1811	25.7000	+0.38	(+1.50%)	101	2 596
16:49:45	1810	25.7000	+0.38	(+1.50%)	303	7 787
16:49:45	1809	25.6000	+0.28	(+1.11%)	195	4 992
16:49:30	1808	25.6200	+0.30	(+1.18%)	76	1 947
16:49:18	1807	25.6200	+0.30	(+1.18%)	126	3 228
16:49:02	1806	25.6800	+0.36	(+1.42%)	11	282
16:49:02	1805	25.6900	+0.37	(+1.46%)	11	283
16:49:02	1804	25.6900	+0.37	(+1.46%)	39	1 002
16:48:37	1803	25.7000	+0.38	(+1.50%)	85	2 185
16:48:37	1802	25.7000	+0.38	(+1.50%)	5	129
16:48:37	1801	25.7000	+0.38	(+1.50%)	110	2 827
16:48:13	1800	25.7000	+0.38	(+1.50%)	18	463
16:48:04	1799	25.7000	+0.38	(+1.50%)	184	4 729
16:48:04	1798	25.7000	+0.38	(+1.50%)	42	1 079
16:48:04	1797	25.7000	+0.38	(+1.50%)	112	2 878
16:48:04	1796	25.7000	+0.38	(+1.50%)	5	129