Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
33.05+0.05(+0.15%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:02:49 | 2943 | 33.0500 | +0.05 | (+0.15%) | 537 | 17 748 |
19.04.2024 17:02:49 | 2942 | 33.0500 | +0.05 | (+0.15%) | 412 | 13 617 |
19.04.2024 17:02:49 | 2941 | 33.0500 | +0.05 | (+0.15%) | 51 | 1 686 |
19.04.2024 17:00:46 | 2940 | 33.0500 | +0.05 | (+0.15%) | 13 | 430 |
19.04.2024 17:00:00 | 2939 | 33.0500 | +0.05 | (+0.15%) | 36 | 1 190 |
19.04.2024 17:00:00 | 2938 | 33.0500 | +0.05 | (+0.15%) | 3 | 99 |
19.04.2024 17:00:00 | 2937 | 33.0500 | +0.05 | (+0.15%) | 15 | 496 |
19.04.2024 17:00:00 | 2936 | 33.0500 | +0.05 | (+0.15%) | 63 | 2 082 |
19.04.2024 17:00:00 | 2935 | 33.0500 | +0.05 | (+0.15%) | 22 | 727 |
19.04.2024 17:00:00 | 2934 | 33.0500 | +0.05 | (+0.15%) | 138 | 4 561 |
19.04.2024 17:00:00 | 2933 | 33.0500 | +0.05 | (+0.15%) | 19 | 628 |
19.04.2024 17:00:00 | 2932 | 33.0500 | +0.05 | (+0.15%) | 413 | 13 650 |
19.04.2024 17:00:00 | 2931 | 33.0500 | +0.05 | (+0.15%) | 26 | 859 |
19.04.2024 17:00:00 | 2930 | 33.0500 | +0.05 | (+0.15%) | 208 | 6 874 |
19.04.2024 17:00:00 | 2929 | 33.0500 | +0.05 | (+0.15%) | 137 | 4 528 |
19.04.2024 17:00:00 | 2928 | 33.0500 | +0.05 | (+0.15%) | 207 | 6 841 |
19.04.2024 17:00:00 | 2927 | 33.0500 | +0.05 | (+0.15%) | 4 | 132 |
19.04.2024 17:00:00 | 2926 | 33.0500 | +0.05 | (+0.15%) | 133 | 4 396 |
19.04.2024 17:00:00 | 2925 | 33.0500 | +0.05 | (+0.15%) | 64 | 2 115 |
19.04.2024 17:00:00 | 2924 | 33.0500 | +0.05 | (+0.15%) | 100 | 3 305 |
19.04.2024 17:00:00 | 2923 | 33.0500 | +0.05 | (+0.15%) | 793 | 26 209 |
19.04.2024 17:00:00 | 2922 | 33.0500 | +0.05 | (+0.15%) | 9 | 297 |
19.04.2024 17:00:00 | 2921 | 33.0500 | +0.05 | (+0.15%) | 5 | 165 |
19.04.2024 17:00:00 | 2920 | 33.0500 | +0.05 | (+0.15%) | 891 | 29 448 |
19.04.2024 17:00:00 | 2919 | 33.0500 | +0.05 | (+0.15%) | 1109 | 36 652 |
19.04.2024 17:00:00 | 2918 | 33.0500 | +0.05 | (+0.15%) | 211 | 6 974 |
19.04.2024 17:00:00 | 2917 | 33.0500 | +0.05 | (+0.15%) | 88 | 2 908 |
19.04.2024 17:00:00 | 2916 | 33.0500 | +0.05 | (+0.15%) | 39 | 1 289 |
19.04.2024 17:00:00 | 2915 | 33.0500 | +0.05 | (+0.15%) | 533 | 17 616 |
19.04.2024 17:00:00 | 2914 | 33.0500 | +0.05 | (+0.15%) | 899 | 29 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 2913 | 33.0500 | +0.05 | (+0.15%) | 2579 | 85 236 |
19.04.2024 17:00:00 | 2912 | 33.0500 | +0.05 | (+0.15%) | 3 | 99 |
19.04.2024 17:00:00 | 2911 | 33.0500 | +0.05 | (+0.15%) | 109 | 3 602 |
19.04.2024 17:00:00 | 2910 | 33.0500 | +0.05 | (+0.15%) | 403 | 13 319 |
19.04.2024 17:00:00 | 2909 | 33.0500 | +0.05 | (+0.15%) | 258 | 8 527 |
19.04.2024 17:00:00 | 2908 | 33.0500 | +0.05 | (+0.15%) | 7 | 231 |
19.04.2024 17:00:00 | 2907 | 33.0500 | +0.05 | (+0.15%) | 47 | 1 553 |
19.04.2024 17:00:00 | 2906 | 33.0500 | +0.05 | (+0.15%) | 104 | 3 437 |
19.04.2024 17:00:00 | 2905 | 33.0500 | +0.05 | (+0.15%) | 61 | 2 016 |
19.04.2024 17:00:00 | 2904 | 33.0500 | +0.05 | (+0.15%) | 110 | 3 636 |
19.04.2024 17:00:00 | 2903 | 33.0500 | +0.05 | (+0.15%) | 2136 | 70 595 |
19.04.2024 17:00:00 | 2902 | 33.0500 | +0.05 | (+0.15%) | 2036 | 67 290 |
19.04.2024 17:00:00 | 2901 | 33.0500 | +0.05 | (+0.15%) | 45 | 1 487 |
19.04.2024 17:00:00 | 2900 | 33.0500 | +0.05 | (+0.15%) | 910 | 30 076 |
19.04.2024 17:00:00 | 2899 | 33.0500 | +0.05 | (+0.15%) | 2052 | 67 819 |
19.04.2024 17:00:00 | 2898 | 33.0500 | +0.05 | (+0.15%) | 123 | 4 065 |
19.04.2024 17:00:00 | 2897 | 33.0500 | +0.05 | (+0.15%) | 450 | 14 873 |
19.04.2024 17:00:00 | 2896 | 33.0500 | +0.05 | (+0.15%) | 164 | 5 420 |
19.04.2024 17:00:00 | 2895 | 33.0500 | +0.05 | (+0.15%) | 25 | 826 |
19.04.2024 17:00:00 | 2894 | 33.0500 | +0.05 | (+0.15%) | 185 | 6 114 |
19.04.2024 17:00:00 | 2893 | 33.0500 | +0.05 | (+0.15%) | 53 | 1 752 |
19.04.2024 17:00:00 | 2892 | 33.0500 | +0.05 | (+0.15%) | 8 | 264 |
19.04.2024 16:49:51 | 2891 | 33.0500 | +0.05 | (+0.15%) | 180 | 5 949 |
19.04.2024 16:49:51 | 2890 | 33.0500 | +0.05 | (+0.15%) | 64 | 2 115 |
19.04.2024 16:49:51 | 2889 | 33.0400 | +0.04 | (+0.12%) | 44 | 1 454 |
19.04.2024 16:49:51 | 2888 | 33.0500 | +0.05 | (+0.15%) | 41 | 1 355 |
19.04.2024 16:49:51 | 2887 | 33.0400 | +0.04 | (+0.12%) | 53 | 1 751 |
19.04.2024 16:49:51 | 2886 | 33.0400 | +0.04 | (+0.12%) | 61 | 2 015 |
19.04.2024 16:49:42 | 2885 | 33.0100 | +0.01 | (+0.03%) | 33 | 1 089 |
19.04.2024 16:49:30 | 2884 | 33.0000 | 0.00 | (0.00%) | 900 | 29 700 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:49:30 | 2883 | 33.0100 | +0.01 | (+0.03%) | 150 | 4 952 |
19.04.2024 16:49:30 | 2882 | 33.0400 | +0.04 | (+0.12%) | 330 | 10 903 |
19.04.2024 16:49:30 | 2881 | 33.0400 | +0.04 | (+0.12%) | 142 | 4 692 |
19.04.2024 16:49:30 | 2880 | 33.0400 | +0.04 | (+0.12%) | 35 | 1 156 |
19.04.2024 16:49:30 | 2879 | 33.0400 | +0.04 | (+0.12%) | 46 | 1 520 |
19.04.2024 16:49:30 | 2878 | 33.0400 | +0.04 | (+0.12%) | 66 | 2 181 |
19.04.2024 16:49:30 | 2877 | 33.0400 | +0.04 | (+0.12%) | 8 | 264 |
19.04.2024 16:49:00 | 2876 | 33.0200 | +0.02 | (+0.06%) | 40 | 1 321 |
19.04.2024 16:49:00 | 2875 | 33.0200 | +0.02 | (+0.06%) | 98 | 3 236 |
19.04.2024 16:49:00 | 2874 | 33.0200 | +0.02 | (+0.06%) | 23 | 759 |
19.04.2024 16:49:00 | 2873 | 33.0200 | +0.02 | (+0.06%) | 50 | 1 651 |
19.04.2024 16:48:26 | 2872 | 33.0000 | 0.00 | (0.00%) | 1000 | 33 000 |
19.04.2024 16:48:26 | 2871 | 33.0000 | 0.00 | (0.00%) | 915 | 30 195 |
19.04.2024 16:48:26 | 2870 | 33.0000 | 0.00 | (0.00%) | 300 | 9 900 |
19.04.2024 16:48:19 | 2869 | 33.0000 | 0.00 | (0.00%) | 70 | 2 310 |
19.04.2024 16:48:19 | 2868 | 33.0000 | 0.00 | (0.00%) | 700 | 23 100 |
19.04.2024 16:48:18 | 2867 | 33.0000 | 0.00 | (0.00%) | 135 | 4 455 |
19.04.2024 16:48:18 | 2866 | 33.0000 | 0.00 | (0.00%) | 180 | 5 940 |
19.04.2024 16:48:18 | 2865 | 33.0000 | 0.00 | (0.00%) | 2 | 66 |
19.04.2024 16:48:18 | 2864 | 33.0000 | 0.00 | (0.00%) | 250 | 8 250 |
19.04.2024 16:48:18 | 2863 | 33.0000 | 0.00 | (0.00%) | 448 | 14 784 |
19.04.2024 16:48:02 | 2862 | 33.0200 | +0.02 | (+0.06%) | 77 | 2 543 |
19.04.2024 16:48:02 | 2861 | 33.0100 | +0.01 | (+0.03%) | 171 | 5 645 |
19.04.2024 16:48:02 | 2860 | 33.0000 | 0.00 | (0.00%) | 50 | 1 650 |
19.04.2024 16:47:56 | 2859 | 33.0000 | 0.00 | (0.00%) | 131 | 4 323 |
19.04.2024 16:47:56 | 2858 | 33.0000 | 0.00 | (0.00%) | 386 | 12 738 |
19.04.2024 16:47:56 | 2857 | 33.0000 | 0.00 | (0.00%) | 999 | 32 967 |
19.04.2024 16:47:56 | 2856 | 33.0000 | 0.00 | (0.00%) | 1 | 33 |
19.04.2024 16:47:30 | 2855 | 32.9900 | -0.01 | (-0.03%) | 34 | 1 122 |
19.04.2024 16:47:30 | 2854 | 32.9900 | -0.01 | (-0.03%) | 49 | 1 617 |
19.04.2024 16:47:30 | 2853 | 32.9900 | -0.01 | (-0.03%) | 157 | 5 179 |
19.04.2024 16:47:26 | 2852 | 32.9800 | -0.02 | (-0.06%) | 209 | 6 893 |
19.04.2024 16:47:26 | 2851 | 32.9800 | -0.02 | (-0.06%) | 76 | 2 506 |
19.04.2024 16:47:26 | 2850 | 32.9800 | -0.02 | (-0.06%) | 113 | 3 727 |
19.04.2024 16:47:26 | 2849 | 32.9800 | -0.02 | (-0.06%) | 187 | 6 167 |
19.04.2024 16:47:26 | 2848 | 32.9800 | -0.02 | (-0.06%) | 68 | 2 243 |
19.04.2024 16:47:22 | 2847 | 32.9700 | -0.03 | (-0.09%) | 161 | 5 308 |
19.04.2024 16:47:22 | 2846 | 32.9700 | -0.03 | (-0.09%) | 22 | 725 |
19.04.2024 16:47:22 | 2845 | 32.9700 | -0.03 | (-0.09%) | 143 | 4 715 |
19.04.2024 16:47:21 | 2844 | 32.9600 | -0.04 | (-0.12%) | 1 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJSW0000015 |
---|---|
Data debiutu: | 06.07.2011 |
Liczba akcji: | 117 411 596 |
Kapitalizacja: | 3 880 453 248 |
Enterprise Value: | 782 553 248 |
Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Ryszard Janta |
NIP: | 6330005110 |
REGON: | 271747631 |
KRS: | 0000072093 |
Telefon: | +48 (22) 222 17 50 |
WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus