Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
31.87+0.07(+0.22%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2026 17:01:38 | 2554 | 31.8700 | +0.07 | (+0.22%) | 100 | 3 187 |
| 25.03.2026 17:00:00 | 2553 | 31.8700 | +0.07 | (+0.22%) | 4 | 127 |
| 25.03.2026 17:00:00 | 2552 | 31.8700 | +0.07 | (+0.22%) | 2 | 64 |
| 25.03.2026 17:00:00 | 2551 | 31.8700 | +0.07 | (+0.22%) | 1 | 32 |
| 25.03.2026 17:00:00 | 2550 | 31.8700 | +0.07 | (+0.22%) | 394 | 12 557 |
| 25.03.2026 17:00:00 | 2549 | 31.8700 | +0.07 | (+0.22%) | 293 | 9 338 |
| 25.03.2026 17:00:00 | 2548 | 31.8700 | +0.07 | (+0.22%) | 100 | 3 187 |
| 25.03.2026 17:00:00 | 2547 | 31.8700 | +0.07 | (+0.22%) | 581 | 18 516 |
| 25.03.2026 17:00:00 | 2546 | 31.8700 | +0.07 | (+0.22%) | 146 | 4 653 |
| 25.03.2026 17:00:00 | 2545 | 31.8700 | +0.07 | (+0.22%) | 150 | 4 781 |
| 25.03.2026 17:00:00 | 2544 | 31.8700 | +0.07 | (+0.22%) | 119 | 3 793 |
| 25.03.2026 17:00:00 | 2543 | 31.8700 | +0.07 | (+0.22%) | 117 | 3 729 |
| 25.03.2026 17:00:00 | 2542 | 31.8700 | +0.07 | (+0.22%) | 513 | 16 349 |
| 25.03.2026 17:00:00 | 2541 | 31.8700 | +0.07 | (+0.22%) | 241 | 7 681 |
| 25.03.2026 17:00:00 | 2540 | 31.8700 | +0.07 | (+0.22%) | 325 | 10 358 |
| 25.03.2026 17:00:00 | 2539 | 31.8700 | +0.07 | (+0.22%) | 401 | 12 780 |
| 25.03.2026 17:00:00 | 2538 | 31.8700 | +0.07 | (+0.22%) | 197 | 6 278 |
| 25.03.2026 17:00:00 | 2537 | 31.8700 | +0.07 | (+0.22%) | 100 | 3 187 |
| 25.03.2026 17:00:00 | 2536 | 31.8700 | +0.07 | (+0.22%) | 366 | 11 664 |
| 25.03.2026 17:00:00 | 2535 | 31.8700 | +0.07 | (+0.22%) | 500 | 15 935 |
| 25.03.2026 17:00:00 | 2534 | 31.8700 | +0.07 | (+0.22%) | 76 | 2 422 |
| 25.03.2026 17:00:00 | 2533 | 31.8700 | +0.07 | (+0.22%) | 244 | 7 776 |
| 25.03.2026 17:00:00 | 2532 | 31.8700 | +0.07 | (+0.22%) | 246 | 7 840 |
| 25.03.2026 17:00:00 | 2531 | 31.8700 | +0.07 | (+0.22%) | 277 | 8 828 |
| 25.03.2026 17:00:00 | 2530 | 31.8700 | +0.07 | (+0.22%) | 33 | 1 052 |
| 25.03.2026 17:00:00 | 2529 | 31.8700 | +0.07 | (+0.22%) | 198 | 6 310 |
| 25.03.2026 17:00:00 | 2528 | 31.8700 | +0.07 | (+0.22%) | 221 | 7 043 |
| 25.03.2026 17:00:00 | 2527 | 31.8700 | +0.07 | (+0.22%) | 713 | 22 723 |
| 25.03.2026 17:00:00 | 2526 | 31.8700 | +0.07 | (+0.22%) | 242 | 7 713 |
| 25.03.2026 17:00:00 | 2525 | 31.8700 | +0.07 | (+0.22%) | 127 | 4 047 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 17:00:00 | 2524 | 31.8700 | +0.07 | (+0.22%) | 57 | 1 817 |
| 25.03.2026 17:00:00 | 2523 | 31.8700 | +0.07 | (+0.22%) | 1699 | 54 147 |
| 25.03.2026 17:00:00 | 2522 | 31.8700 | +0.07 | (+0.22%) | 107 | 3 410 |
| 25.03.2026 17:00:00 | 2521 | 31.8700 | +0.07 | (+0.22%) | 3510 | 111 864 |
| 25.03.2026 17:00:00 | 2520 | 31.8700 | +0.07 | (+0.22%) | 120 | 3 824 |
| 25.03.2026 17:00:00 | 2519 | 31.8700 | +0.07 | (+0.22%) | 188 | 5 992 |
| 25.03.2026 17:00:00 | 2518 | 31.8700 | +0.07 | (+0.22%) | 10 | 319 |
| 25.03.2026 17:00:00 | 2517 | 31.8700 | +0.07 | (+0.22%) | 14 | 446 |
| 25.03.2026 17:00:00 | 2516 | 31.8700 | +0.07 | (+0.22%) | 961 | 30 627 |
| 25.03.2026 17:00:00 | 2515 | 31.8700 | +0.07 | (+0.22%) | 15 | 478 |
| 25.03.2026 17:00:00 | 2514 | 31.8700 | +0.07 | (+0.22%) | 100 | 3 187 |
| 25.03.2026 17:00:00 | 2513 | 31.8700 | +0.07 | (+0.22%) | 100 | 3 187 |
| 25.03.2026 17:00:00 | 2512 | 31.8700 | +0.07 | (+0.22%) | 799 | 25 464 |
| 25.03.2026 17:00:00 | 2511 | 31.8700 | +0.07 | (+0.22%) | 230 | 7 330 |
| 25.03.2026 17:00:00 | 2510 | 31.8700 | +0.07 | (+0.22%) | 100 | 3 187 |
| 25.03.2026 17:00:00 | 2509 | 31.8700 | +0.07 | (+0.22%) | 491 | 15 648 |
| 25.03.2026 17:00:00 | 2508 | 31.8700 | +0.07 | (+0.22%) | 191 | 6 087 |
| 25.03.2026 17:00:00 | 2507 | 31.8700 | +0.07 | (+0.22%) | 299 | 9 529 |
| 25.03.2026 17:00:00 | 2506 | 31.8700 | +0.07 | (+0.22%) | 2705 | 86 208 |
| 25.03.2026 16:49:56 | 2505 | 31.7100 | -0.09 | (-0.28%) | 250 | 7 928 |
| 25.03.2026 16:49:42 | 2504 | 31.7000 | -0.10 | (-0.31%) | 140 | 4 438 |
| 25.03.2026 16:49:42 | 2503 | 31.7000 | -0.10 | (-0.31%) | 100 | 3 170 |
| 25.03.2026 16:49:35 | 2502 | 31.6800 | -0.12 | (-0.38%) | 16 | 507 |
| 25.03.2026 16:49:30 | 2501 | 31.6800 | -0.12 | (-0.38%) | 34 | 1 077 |
| 25.03.2026 16:49:24 | 2500 | 31.6800 | -0.12 | (-0.38%) | 6 | 190 |
| 25.03.2026 16:49:24 | 2499 | 31.6800 | -0.12 | (-0.38%) | 64 | 2 028 |
| 25.03.2026 16:49:22 | 2498 | 31.7000 | -0.10 | (-0.31%) | 11 | 349 |
| 25.03.2026 16:49:22 | 2497 | 31.7000 | -0.10 | (-0.31%) | 100 | 3 170 |
| 25.03.2026 16:49:12 | 2496 | 31.6800 | -0.12 | (-0.38%) | 76 | 2 408 |
| 25.03.2026 16:48:51 | 2495 | 31.6700 | -0.13 | (-0.41%) | 5 | 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:48:11 | 2494 | 31.7000 | -0.10 | (-0.31%) | 100 | 3 170 |
| 25.03.2026 16:48:11 | 2493 | 31.7000 | -0.10 | (-0.31%) | 9 | 285 |
| 25.03.2026 16:48:11 | 2492 | 31.7000 | -0.10 | (-0.31%) | 90 | 2 853 |
| 25.03.2026 16:47:31 | 2491 | 31.7100 | -0.09 | (-0.28%) | 4 | 127 |
| 25.03.2026 16:47:23 | 2490 | 31.7800 | -0.02 | (-0.06%) | 284 | 9 026 |
| 25.03.2026 16:47:23 | 2489 | 31.7600 | -0.04 | (-0.13%) | 208 | 6 606 |
| 25.03.2026 16:47:23 | 2488 | 31.7600 | -0.04 | (-0.13%) | 136 | 4 319 |
| 25.03.2026 16:47:11 | 2487 | 31.7500 | -0.05 | (-0.16%) | 290 | 9 208 |
| 25.03.2026 16:47:11 | 2486 | 31.7500 | -0.05 | (-0.16%) | 250 | 7 938 |
| 25.03.2026 16:47:11 | 2485 | 31.7500 | -0.05 | (-0.16%) | 430 | 13 653 |
| 25.03.2026 16:47:11 | 2484 | 31.7600 | -0.04 | (-0.13%) | 99 | 3 144 |
| 25.03.2026 16:47:11 | 2483 | 31.7600 | -0.04 | (-0.13%) | 150 | 4 764 |
| 25.03.2026 16:47:04 | 2482 | 31.7600 | -0.04 | (-0.13%) | 42 | 1 334 |
| 25.03.2026 16:46:21 | 2481 | 31.7500 | -0.05 | (-0.16%) | 200 | 6 350 |
| 25.03.2026 16:46:00 | 2480 | 31.8000 | 0.00 | (0.00%) | 1 | 32 |
| 25.03.2026 16:45:42 | 2479 | 31.8000 | 0.00 | (0.00%) | 1 | 32 |
| 25.03.2026 16:45:17 | 2478 | 31.7600 | -0.04 | (-0.13%) | 100 | 3 176 |
| 25.03.2026 16:45:17 | 2477 | 31.7600 | -0.04 | (-0.13%) | 100 | 3 176 |
| 25.03.2026 16:45:17 | 2476 | 31.7600 | -0.04 | (-0.13%) | 47 | 1 493 |
| 25.03.2026 16:45:17 | 2475 | 31.7600 | -0.04 | (-0.13%) | 99 | 3 144 |
| 25.03.2026 16:44:42 | 2474 | 31.7600 | -0.04 | (-0.13%) | 200 | 6 352 |
| 25.03.2026 16:44:02 | 2473 | 31.7600 | -0.04 | (-0.13%) | 1 | 32 |
| 25.03.2026 16:43:54 | 2472 | 31.8000 | 0.00 | (0.00%) | 500 | 15 900 |
| 25.03.2026 16:43:54 | 2471 | 31.8100 | +0.01 | (+0.03%) | 100 | 3 181 |
| 25.03.2026 16:43:43 | 2470 | 31.8100 | +0.01 | (+0.03%) | 1 | 32 |
| 25.03.2026 16:43:43 | 2469 | 31.8100 | +0.01 | (+0.03%) | 211 | 6 712 |
| 25.03.2026 16:43:43 | 2468 | 31.8100 | +0.01 | (+0.03%) | 250 | 7 953 |
| 25.03.2026 16:43:43 | 2467 | 31.8100 | +0.01 | (+0.03%) | 209 | 6 648 |
| 25.03.2026 16:43:17 | 2466 | 31.8200 | +0.02 | (+0.06%) | 107 | 3 405 |
| 25.03.2026 16:43:17 | 2465 | 31.8200 | +0.02 | (+0.06%) | 439 | 13 969 |
| 25.03.2026 16:43:17 | 2464 | 31.8200 | +0.02 | (+0.06%) | 106 | 3 373 |
| 25.03.2026 16:43:17 | 2463 | 31.8200 | +0.02 | (+0.06%) | 5 | 159 |
| 25.03.2026 16:42:52 | 2462 | 31.8400 | +0.04 | (+0.13%) | 295 | 9 393 |
| 25.03.2026 16:42:52 | 2461 | 31.8400 | +0.04 | (+0.13%) | 469 | 14 933 |
| 25.03.2026 16:42:52 | 2460 | 31.8400 | +0.04 | (+0.13%) | 222 | 7 068 |
| 25.03.2026 16:42:51 | 2459 | 31.8600 | +0.06 | (+0.19%) | 801 | 25 520 |
| 25.03.2026 16:42:51 | 2458 | 31.8700 | +0.07 | (+0.22%) | 207 | 6 597 |
| 25.03.2026 16:42:36 | 2457 | 31.8800 | +0.08 | (+0.25%) | 219 | 6 982 |
| 25.03.2026 16:42:33 | 2456 | 31.8700 | +0.07 | (+0.22%) | 600 | 19 122 |
| 25.03.2026 16:42:33 | 2455 | 31.8700 | +0.07 | (+0.22%) | 315 | 10 039 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 741 907 565 |
| Enterprise Value: | 5 745 807 565 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
