Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
22.63+0.08(+0.35%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:53:16 | 298 | 22.6300 | +0.08 | (+0.35%) | 100 | 2 263 |
| 09:53:16 | 297 | 22.6300 | +0.08 | (+0.35%) | 1 | 23 |
| 09:53:16 | 296 | 22.6300 | +0.08 | (+0.35%) | 50 | 1 132 |
| 09:48:02 | 295 | 22.6700 | +0.12 | (+0.53%) | 283 | 6 416 |
| 09:48:02 | 294 | 22.6700 | +0.12 | (+0.53%) | 1 | 23 |
| 09:48:02 | 293 | 22.6700 | +0.12 | (+0.53%) | 16 | 363 |
| 09:47:08 | 292 | 22.6700 | +0.12 | (+0.53%) | 22 | 499 |
| 09:47:08 | 291 | 22.6700 | +0.12 | (+0.53%) | 178 | 4 035 |
| 09:46:27 | 290 | 22.6200 | +0.07 | (+0.31%) | 20 | 452 |
| 09:46:25 | 289 | 22.6200 | +0.07 | (+0.31%) | 88 | 1 991 |
| 09:46:25 | 288 | 22.6200 | +0.07 | (+0.31%) | 12 | 271 |
| 09:46:08 | 287 | 22.6200 | +0.07 | (+0.31%) | 38 | 860 |
| 09:40:46 | 286 | 22.6700 | +0.12 | (+0.53%) | 1 | 23 |
| 09:39:38 | 285 | 22.6500 | +0.10 | (+0.44%) | 50 | 1 133 |
| 09:39:38 | 284 | 22.6500 | +0.10 | (+0.44%) | 4 | 91 |
| 09:39:38 | 283 | 22.6500 | +0.10 | (+0.44%) | 2 | 45 |
| 09:39:38 | 282 | 22.6500 | +0.10 | (+0.44%) | 1 | 23 |
| 09:39:38 | 281 | 22.6600 | +0.11 | (+0.49%) | 12 | 272 |
| 09:39:38 | 280 | 22.6600 | +0.11 | (+0.49%) | 12 | 272 |
| 09:32:36 | 279 | 22.6500 | +0.10 | (+0.44%) | 1000 | 22 650 |
| 09:30:49 | 278 | 22.7000 | +0.15 | (+0.67%) | 100 | 2 270 |
| 09:30:38 | 277 | 22.6600 | +0.11 | (+0.49%) | 4 | 91 |
| 09:30:21 | 276 | 22.6200 | +0.07 | (+0.31%) | 292 | 6 605 |
| 09:30:21 | 275 | 22.6300 | +0.08 | (+0.35%) | 1 | 23 |
| 09:30:21 | 274 | 22.6400 | +0.09 | (+0.40%) | 49 | 1 109 |
| 09:29:58 | 273 | 22.6500 | +0.10 | (+0.44%) | 4 | 91 |
| 09:29:58 | 272 | 22.6500 | +0.10 | (+0.44%) | 1 | 23 |
| 09:29:58 | 271 | 22.6500 | +0.10 | (+0.44%) | 482 | 10 917 |
| 09:29:58 | 270 | 22.6500 | +0.10 | (+0.44%) | 10 | 227 |
| 09:29:58 | 269 | 22.6500 | +0.10 | (+0.44%) | 940 | 21 291 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:29:58 | 268 | 22.6600 | +0.11 | (+0.49%) | 8 | 181 |
| 09:29:58 | 267 | 22.6800 | +0.13 | (+0.58%) | 45 | 1 021 |
| 09:29:58 | 266 | 22.6800 | +0.13 | (+0.58%) | 1 | 23 |
| 09:29:44 | 265 | 22.7000 | +0.15 | (+0.67%) | 1 | 23 |
| 09:29:44 | 264 | 22.7000 | +0.15 | (+0.67%) | 99 | 2 247 |
| 09:29:44 | 263 | 22.7000 | +0.15 | (+0.67%) | 101 | 2 293 |
| 09:29:44 | 262 | 22.7100 | +0.16 | (+0.71%) | 1 | 23 |
| 09:29:44 | 261 | 22.7100 | +0.16 | (+0.71%) | 62 | 1 408 |
| 09:29:44 | 260 | 22.7100 | +0.16 | (+0.71%) | 1 | 23 |
| 09:29:44 | 259 | 22.7100 | +0.16 | (+0.71%) | 10 | 227 |
| 09:27:21 | 258 | 22.7600 | +0.21 | (+0.93%) | 30 | 683 |
| 09:27:19 | 257 | 22.7600 | +0.21 | (+0.93%) | 30 | 683 |
| 09:27:07 | 256 | 22.7600 | +0.21 | (+0.93%) | 10 | 228 |
| 09:27:03 | 255 | 22.7600 | +0.21 | (+0.93%) | 10 | 228 |
| 09:26:57 | 254 | 22.7600 | +0.21 | (+0.93%) | 10 | 228 |
| 09:24:42 | 253 | 22.7700 | +0.22 | (+0.98%) | 16 | 364 |
| 09:23:13 | 252 | 22.7800 | +0.23 | (+1.02%) | 1 | 23 |
| 09:22:32 | 251 | 22.7800 | +0.23 | (+1.02%) | 174 | 3 964 |
| 09:21:32 | 250 | 22.7800 | +0.23 | (+1.02%) | 177 | 4 032 |
| 09:21:32 | 249 | 22.7800 | +0.23 | (+1.02%) | 1 | 23 |
| 09:21:07 | 248 | 22.7400 | +0.19 | (+0.84%) | 96 | 2 183 |
| 09:21:07 | 247 | 22.7400 | +0.19 | (+0.84%) | 12 | 273 |
| 09:21:07 | 246 | 22.7400 | +0.19 | (+0.84%) | 4 | 91 |
| 09:21:07 | 245 | 22.7400 | +0.19 | (+0.84%) | 20 | 455 |
| 09:20:17 | 244 | 22.7400 | +0.19 | (+0.84%) | 20 | 455 |
| 09:19:08 | 243 | 22.7400 | +0.19 | (+0.84%) | 86 | 1 956 |
| 09:19:08 | 242 | 22.7400 | +0.19 | (+0.84%) | 164 | 3 729 |
| 09:18:33 | 241 | 22.7400 | +0.19 | (+0.84%) | 510 | 11 597 |
| 09:18:33 | 240 | 22.7400 | +0.19 | (+0.84%) | 268 | 6 094 |
| 09:18:33 | 239 | 22.7400 | +0.19 | (+0.84%) | 135 | 3 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:33 | 238 | 22.7400 | +0.19 | (+0.84%) | 87 | 1 978 |
| 09:18:17 | 237 | 22.7400 | +0.19 | (+0.84%) | 80 | 1 819 |
| 09:17:55 | 236 | 22.6600 | +0.11 | (+0.49%) | 1 | 23 |
| 09:17:55 | 235 | 22.6600 | +0.11 | (+0.49%) | 100 | 2 266 |
| 09:17:55 | 234 | 22.6700 | +0.12 | (+0.53%) | 90 | 2 040 |
| 09:17:55 | 233 | 22.6700 | +0.12 | (+0.53%) | 1 | 23 |
| 09:16:34 | 232 | 22.6800 | +0.13 | (+0.58%) | 100 | 2 268 |
| 09:16:34 | 231 | 22.6900 | +0.14 | (+0.62%) | 1 | 23 |
| 09:16:34 | 230 | 22.7000 | +0.15 | (+0.67%) | 1 | 23 |
| 09:16:34 | 229 | 22.7000 | +0.15 | (+0.67%) | 1 | 23 |
| 09:16:34 | 228 | 22.7000 | +0.15 | (+0.67%) | 2 | 45 |
| 09:16:28 | 227 | 22.7600 | +0.21 | (+0.93%) | 1 | 23 |
| 09:16:05 | 226 | 22.7300 | +0.18 | (+0.80%) | 1097 | 24 935 |
| 09:15:28 | 225 | 22.7300 | +0.18 | (+0.80%) | 1 | 23 |
| 09:15:20 | 224 | 22.7300 | +0.18 | (+0.80%) | 498 | 11 320 |
| 09:15:20 | 223 | 22.7300 | +0.18 | (+0.80%) | 10 | 227 |
| 09:15:20 | 222 | 22.7300 | +0.18 | (+0.80%) | 2 | 45 |
| 09:15:03 | 221 | 22.7600 | +0.21 | (+0.93%) | 100 | 2 276 |
| 09:15:00 | 220 | 22.7900 | +0.24 | (+1.06%) | 9 | 205 |
| 09:15:00 | 219 | 22.7900 | +0.24 | (+1.06%) | 50 | 1 140 |
| 09:13:51 | 218 | 22.7300 | +0.18 | (+0.80%) | 50 | 1 137 |
| 09:13:13 | 217 | 22.7300 | +0.18 | (+0.80%) | 13 | 295 |
| 09:12:57 | 216 | 22.7300 | +0.18 | (+0.80%) | 50 | 1 137 |
| 09:12:43 | 215 | 22.8000 | +0.25 | (+1.11%) | 69 | 1 573 |
| 09:12:43 | 214 | 22.8000 | +0.25 | (+1.11%) | 179 | 4 081 |
| 09:12:43 | 213 | 22.8000 | +0.25 | (+1.11%) | 2 | 46 |
| 09:12:42 | 212 | 22.7300 | +0.18 | (+0.80%) | 35 | 796 |
| 09:12:21 | 211 | 22.7300 | +0.18 | (+0.80%) | 50 | 1 137 |
| 09:12:21 | 210 | 22.7200 | +0.17 | (+0.75%) | 50 | 1 136 |
| 09:12:17 | 209 | 22.7300 | +0.18 | (+0.80%) | 50 | 1 137 |
| 09:12:11 | 208 | 22.7300 | +0.18 | (+0.80%) | 50 | 1 137 |
| 09:11:57 | 207 | 22.7000 | +0.15 | (+0.67%) | 2 | 45 |
| 09:11:53 | 206 | 22.7900 | +0.24 | (+1.06%) | 132 | 3 008 |
| 09:11:53 | 205 | 22.7000 | +0.15 | (+0.67%) | 1901 | 43 153 |
| 09:11:53 | 204 | 22.7000 | +0.15 | (+0.67%) | 1 | 23 |
| 09:11:53 | 203 | 22.7000 | +0.15 | (+0.67%) | 80 | 1 816 |
| 09:11:53 | 202 | 22.7000 | +0.15 | (+0.67%) | 1000 | 22 700 |
| 09:11:53 | 201 | 22.7200 | +0.17 | (+0.75%) | 2000 | 45 440 |
| 09:11:53 | 200 | 22.7200 | +0.17 | (+0.75%) | 2 | 45 |
| 09:11:53 | 199 | 22.7200 | +0.17 | (+0.75%) | 335 | 7 611 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 657 024 417 |
| Enterprise Value: | 4 408 824 417 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
