Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
27.12-1.46(-5.11%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:24 | 3482 | 27.1200 | -1.46 | (-5.11%) | 45 | 1 220 |
| 17:02:00 | 3481 | 27.1200 | -1.46 | (-5.11%) | 36 | 976 |
| 17:02:00 | 3480 | 27.1200 | -1.46 | (-5.11%) | 56 | 1 519 |
| 17:01:46 | 3479 | 27.1200 | -1.46 | (-5.11%) | 83 | 2 251 |
| 17:01:14 | 3478 | 27.1200 | -1.46 | (-5.11%) | 15 | 407 |
| 17:01:13 | 3477 | 27.1200 | -1.46 | (-5.11%) | 150 | 4 068 |
| 17:01:02 | 3476 | 27.1200 | -1.46 | (-5.11%) | 200 | 5 424 |
| 17:00:23 | 3475 | 27.1200 | -1.46 | (-5.11%) | 150 | 4 068 |
| 17:00:18 | 3474 | 27.1200 | -1.46 | (-5.11%) | 10 | 271 |
| 17:00:18 | 3473 | 27.1200 | -1.46 | (-5.11%) | 619 | 16 787 |
| 17:00:00 | 3472 | 27.1200 | -1.46 | (-5.11%) | 768 | 20 828 |
| 17:00:00 | 3471 | 27.1200 | -1.46 | (-5.11%) | 34 | 922 |
| 17:00:00 | 3470 | 27.1200 | -1.46 | (-5.11%) | 99 | 2 685 |
| 17:00:00 | 3469 | 27.1200 | -1.46 | (-5.11%) | 31 | 841 |
| 17:00:00 | 3468 | 27.1200 | -1.46 | (-5.11%) | 129 | 3 498 |
| 17:00:00 | 3467 | 27.1200 | -1.46 | (-5.11%) | 112 | 3 037 |
| 17:00:00 | 3466 | 27.1200 | -1.46 | (-5.11%) | 48 | 1 302 |
| 17:00:00 | 3465 | 27.1200 | -1.46 | (-5.11%) | 285 | 7 729 |
| 17:00:00 | 3464 | 27.1200 | -1.46 | (-5.11%) | 745 | 20 204 |
| 17:00:00 | 3463 | 27.1200 | -1.46 | (-5.11%) | 150 | 4 068 |
| 17:00:00 | 3462 | 27.1200 | -1.46 | (-5.11%) | 200 | 5 424 |
| 17:00:00 | 3461 | 27.1200 | -1.46 | (-5.11%) | 111 | 3 010 |
| 17:00:00 | 3460 | 27.1200 | -1.46 | (-5.11%) | 537 | 14 563 |
| 17:00:00 | 3459 | 27.1200 | -1.46 | (-5.11%) | 23 | 624 |
| 17:00:00 | 3458 | 27.1200 | -1.46 | (-5.11%) | 54 | 1 464 |
| 17:00:00 | 3457 | 27.1200 | -1.46 | (-5.11%) | 46 | 1 248 |
| 17:00:00 | 3456 | 27.1200 | -1.46 | (-5.11%) | 24 | 651 |
| 17:00:00 | 3455 | 27.1200 | -1.46 | (-5.11%) | 73 | 1 980 |
| 17:00:00 | 3454 | 27.1200 | -1.46 | (-5.11%) | 1 | 27 |
| 17:00:00 | 3453 | 27.1200 | -1.46 | (-5.11%) | 2 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3452 | 27.1200 | -1.46 | (-5.11%) | 96 | 2 604 |
| 17:00:00 | 3451 | 27.1200 | -1.46 | (-5.11%) | 4 | 108 |
| 17:00:00 | 3450 | 27.1200 | -1.46 | (-5.11%) | 100 | 2 712 |
| 17:00:00 | 3449 | 27.1200 | -1.46 | (-5.11%) | 222 | 6 021 |
| 17:00:00 | 3448 | 27.1200 | -1.46 | (-5.11%) | 174 | 4 719 |
| 17:00:00 | 3447 | 27.1200 | -1.46 | (-5.11%) | 130 | 3 526 |
| 17:00:00 | 3446 | 27.1200 | -1.46 | (-5.11%) | 4 | 108 |
| 17:00:00 | 3445 | 27.1200 | -1.46 | (-5.11%) | 858 | 23 269 |
| 17:00:00 | 3444 | 27.1200 | -1.46 | (-5.11%) | 1030 | 27 934 |
| 17:00:00 | 3443 | 27.1200 | -1.46 | (-5.11%) | 1153 | 31 269 |
| 17:00:00 | 3442 | 27.1200 | -1.46 | (-5.11%) | 1652 | 44 802 |
| 17:00:00 | 3441 | 27.1200 | -1.46 | (-5.11%) | 245 | 6 644 |
| 17:00:00 | 3440 | 27.1200 | -1.46 | (-5.11%) | 15 | 407 |
| 17:00:00 | 3439 | 27.1200 | -1.46 | (-5.11%) | 990 | 26 849 |
| 17:00:00 | 3438 | 27.1200 | -1.46 | (-5.11%) | 304 | 8 244 |
| 17:00:00 | 3437 | 27.1200 | -1.46 | (-5.11%) | 25 | 678 |
| 17:00:00 | 3436 | 27.1200 | -1.46 | (-5.11%) | 3177 | 86 160 |
| 17:00:00 | 3435 | 27.1200 | -1.46 | (-5.11%) | 201 | 5 451 |
| 17:00:00 | 3434 | 27.1200 | -1.46 | (-5.11%) | 161 | 4 366 |
| 17:00:00 | 3433 | 27.1200 | -1.46 | (-5.11%) | 156 | 4 231 |
| 17:00:00 | 3432 | 27.1200 | -1.46 | (-5.11%) | 971 | 26 334 |
| 17:00:00 | 3431 | 27.1200 | -1.46 | (-5.11%) | 29 | 786 |
| 17:00:00 | 3430 | 27.1200 | -1.46 | (-5.11%) | 32 | 868 |
| 17:00:00 | 3429 | 27.1200 | -1.46 | (-5.11%) | 222 | 6 021 |
| 17:00:00 | 3428 | 27.1200 | -1.46 | (-5.11%) | 102 | 2 766 |
| 17:00:00 | 3427 | 27.1200 | -1.46 | (-5.11%) | 198 | 5 370 |
| 17:00:00 | 3426 | 27.1200 | -1.46 | (-5.11%) | 100 | 2 712 |
| 17:00:00 | 3425 | 27.1200 | -1.46 | (-5.11%) | 630 | 17 086 |
| 17:00:00 | 3424 | 27.1200 | -1.46 | (-5.11%) | 36 | 976 |
| 17:00:00 | 3423 | 27.1200 | -1.46 | (-5.11%) | 36 | 976 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3422 | 27.1200 | -1.46 | (-5.11%) | 14 | 380 |
| 17:00:00 | 3421 | 27.1200 | -1.46 | (-5.11%) | 56 | 1 519 |
| 17:00:00 | 3420 | 27.1200 | -1.46 | (-5.11%) | 335 | 9 085 |
| 17:00:00 | 3419 | 27.1200 | -1.46 | (-5.11%) | 98 | 2 658 |
| 17:00:00 | 3418 | 27.1200 | -1.46 | (-5.11%) | 200 | 5 424 |
| 17:00:00 | 3417 | 27.1200 | -1.46 | (-5.11%) | 47 | 1 275 |
| 17:00:00 | 3416 | 27.1200 | -1.46 | (-5.11%) | 50 | 1 356 |
| 17:00:00 | 3415 | 27.1200 | -1.46 | (-5.11%) | 50 | 1 356 |
| 17:00:00 | 3414 | 27.1200 | -1.46 | (-5.11%) | 170 | 4 610 |
| 17:00:00 | 3413 | 27.1200 | -1.46 | (-5.11%) | 200 | 5 424 |
| 17:00:00 | 3412 | 27.1200 | -1.46 | (-5.11%) | 20 | 542 |
| 17:00:00 | 3411 | 27.1200 | -1.46 | (-5.11%) | 48 | 1 302 |
| 17:00:00 | 3410 | 27.1200 | -1.46 | (-5.11%) | 25 | 678 |
| 17:00:00 | 3409 | 27.1200 | -1.46 | (-5.11%) | 40 | 1 085 |
| 17:00:00 | 3408 | 27.1200 | -1.46 | (-5.11%) | 147 | 3 987 |
| 17:00:00 | 3407 | 27.1200 | -1.46 | (-5.11%) | 6863 | 186 125 |
| 17:00:00 | 3406 | 27.1200 | -1.46 | (-5.11%) | 10 | 271 |
| 17:00:00 | 3405 | 27.1200 | -1.46 | (-5.11%) | 247 | 6 699 |
| 17:00:00 | 3404 | 27.1200 | -1.46 | (-5.11%) | 153 | 4 149 |
| 17:00:00 | 3403 | 27.1200 | -1.46 | (-5.11%) | 147 | 3 987 |
| 17:00:00 | 3402 | 27.1200 | -1.46 | (-5.11%) | 130 | 3 526 |
| 17:00:00 | 3401 | 27.1200 | -1.46 | (-5.11%) | 70 | 1 898 |
| 17:00:00 | 3400 | 27.1200 | -1.46 | (-5.11%) | 693 | 18 794 |
| 17:00:00 | 3399 | 27.1200 | -1.46 | (-5.11%) | 150 | 4 068 |
| 17:00:00 | 3398 | 27.1200 | -1.46 | (-5.11%) | 758 | 20 557 |
| 17:00:00 | 3397 | 27.1200 | -1.46 | (-5.11%) | 160 | 4 339 |
| 17:00:00 | 3396 | 27.1200 | -1.46 | (-5.11%) | 169 | 4 583 |
| 17:00:00 | 3395 | 27.1200 | -1.46 | (-5.11%) | 269 | 7 295 |
| 17:00:00 | 3394 | 27.1200 | -1.46 | (-5.11%) | 362 | 9 817 |
| 17:00:00 | 3393 | 27.1200 | -1.46 | (-5.11%) | 261 | 7 078 |
| 17:00:00 | 3392 | 27.1200 | -1.46 | (-5.11%) | 299 | 8 109 |
| 17:00:00 | 3391 | 27.1200 | -1.46 | (-5.11%) | 822 | 22 293 |
| 17:00:00 | 3390 | 27.1200 | -1.46 | (-5.11%) | 105 | 2 848 |
| 17:00:00 | 3389 | 27.1200 | -1.46 | (-5.11%) | 271 | 7 350 |
| 17:00:00 | 3388 | 27.1200 | -1.46 | (-5.11%) | 300 | 8 136 |
| 17:00:00 | 3387 | 27.1200 | -1.46 | (-5.11%) | 230 | 6 238 |
| 17:00:00 | 3386 | 27.1200 | -1.46 | (-5.11%) | 82 | 2 224 |
| 17:00:00 | 3385 | 27.1200 | -1.46 | (-5.11%) | 857 | 23 242 |
| 17:00:00 | 3384 | 27.1200 | -1.46 | (-5.11%) | 283 | 7 675 |
| 17:00:00 | 3383 | 27.1200 | -1.46 | (-5.11%) | 17 | 461 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 184 202 484 |
| Enterprise Value: | 5 416 902 484 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
