Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje JSW
50.38+1.66(+3.41%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:29 | 4813 | 50.3800 | +1.66 | (+3.41%) | 100 | 5 038 |
| 17:04:29 | 4812 | 50.3800 | +1.66 | (+3.41%) | 40 | 2 015 |
| 17:04:29 | 4811 | 50.3800 | +1.66 | (+3.41%) | 34 | 1 713 |
| 17:04:29 | 4810 | 50.3800 | +1.66 | (+3.41%) | 18 | 907 |
| 17:04:04 | 4809 | 50.3800 | +1.66 | (+3.41%) | 33 | 1 663 |
| 17:01:19 | 4808 | 50.3800 | +1.66 | (+3.41%) | 262 | 13 200 |
| 17:00:44 | 4807 | 50.3800 | +1.66 | (+3.41%) | 70 | 3 527 |
| 17:00:00 | 4806 | 50.3800 | +1.66 | (+3.41%) | 846 | 42 621 |
| 17:00:00 | 4805 | 50.3800 | +1.66 | (+3.41%) | 88 | 4 433 |
| 17:00:00 | 4804 | 50.3800 | +1.66 | (+3.41%) | 188 | 9 471 |
| 17:00:00 | 4803 | 50.3800 | +1.66 | (+3.41%) | 26 | 1 310 |
| 17:00:00 | 4802 | 50.3800 | +1.66 | (+3.41%) | 46 | 2 317 |
| 17:00:00 | 4801 | 50.3800 | +1.66 | (+3.41%) | 21 | 1 058 |
| 17:00:00 | 4800 | 50.3800 | +1.66 | (+3.41%) | 45 | 2 267 |
| 17:00:00 | 4799 | 50.3800 | +1.66 | (+3.41%) | 86 | 4 333 |
| 17:00:00 | 4798 | 50.3800 | +1.66 | (+3.41%) | 135 | 6 801 |
| 17:00:00 | 4797 | 50.3800 | +1.66 | (+3.41%) | 686 | 34 561 |
| 17:00:00 | 4796 | 50.3800 | +1.66 | (+3.41%) | 114 | 5 743 |
| 17:00:00 | 4795 | 50.3800 | +1.66 | (+3.41%) | 75 | 3 779 |
| 17:00:00 | 4794 | 50.3800 | +1.66 | (+3.41%) | 106 | 5 340 |
| 17:00:00 | 4793 | 50.3800 | +1.66 | (+3.41%) | 40 | 2 015 |
| 17:00:00 | 4792 | 50.3800 | +1.66 | (+3.41%) | 266 | 13 401 |
| 17:00:00 | 4791 | 50.3800 | +1.66 | (+3.41%) | 266 | 13 401 |
| 17:00:00 | 4790 | 50.3800 | +1.66 | (+3.41%) | 206 | 10 378 |
| 17:00:00 | 4789 | 50.3800 | +1.66 | (+3.41%) | 87 | 4 383 |
| 17:00:00 | 4788 | 50.3800 | +1.66 | (+3.41%) | 87 | 4 383 |
| 17:00:00 | 4787 | 50.3800 | +1.66 | (+3.41%) | 573 | 28 868 |
| 17:00:00 | 4786 | 50.3800 | +1.66 | (+3.41%) | 203 | 10 227 |
| 17:00:00 | 4785 | 50.3800 | +1.66 | (+3.41%) | 222 | 11 184 |
| 17:00:00 | 4784 | 50.3800 | +1.66 | (+3.41%) | 267 | 13 451 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4783 | 50.3800 | +1.66 | (+3.41%) | 489 | 24 636 |
| 17:00:00 | 4782 | 50.3800 | +1.66 | (+3.41%) | 106 | 5 340 |
| 17:00:00 | 4781 | 50.3800 | +1.66 | (+3.41%) | 267 | 13 451 |
| 17:00:00 | 4780 | 50.3800 | +1.66 | (+3.41%) | 91 | 4 585 |
| 17:00:00 | 4779 | 50.3800 | +1.66 | (+3.41%) | 362 | 18 238 |
| 17:00:00 | 4778 | 50.3800 | +1.66 | (+3.41%) | 118 | 5 945 |
| 17:00:00 | 4777 | 50.3800 | +1.66 | (+3.41%) | 15 | 756 |
| 17:00:00 | 4776 | 50.3800 | +1.66 | (+3.41%) | 25 | 1 260 |
| 17:00:00 | 4775 | 50.3800 | +1.66 | (+3.41%) | 316 | 15 920 |
| 17:00:00 | 4774 | 50.3800 | +1.66 | (+3.41%) | 284 | 14 308 |
| 17:00:00 | 4773 | 50.3800 | +1.66 | (+3.41%) | 130 | 6 549 |
| 17:00:00 | 4772 | 50.3800 | +1.66 | (+3.41%) | 4 | 202 |
| 17:00:00 | 4771 | 50.3800 | +1.66 | (+3.41%) | 91 | 4 585 |
| 17:00:00 | 4770 | 50.3800 | +1.66 | (+3.41%) | 95 | 4 786 |
| 17:00:00 | 4769 | 50.3800 | +1.66 | (+3.41%) | 95 | 4 786 |
| 17:00:00 | 4768 | 50.3800 | +1.66 | (+3.41%) | 95 | 4 786 |
| 17:00:00 | 4767 | 50.3800 | +1.66 | (+3.41%) | 95 | 4 786 |
| 17:00:00 | 4766 | 50.3800 | +1.66 | (+3.41%) | 247 | 12 444 |
| 17:00:00 | 4765 | 50.3800 | +1.66 | (+3.41%) | 284 | 14 308 |
| 17:00:00 | 4764 | 50.3800 | +1.66 | (+3.41%) | 591 | 29 775 |
| 17:00:00 | 4763 | 50.3800 | +1.66 | (+3.41%) | 100 | 5 038 |
| 17:00:00 | 4762 | 50.3800 | +1.66 | (+3.41%) | 200 | 10 076 |
| 17:00:00 | 4761 | 50.3800 | +1.66 | (+3.41%) | 200 | 10 076 |
| 17:00:00 | 4760 | 50.3800 | +1.66 | (+3.41%) | 2278 | 114 766 |
| 17:00:00 | 4759 | 50.3800 | +1.66 | (+3.41%) | 500 | 25 190 |
| 17:00:00 | 4758 | 50.3800 | +1.66 | (+3.41%) | 20 | 1 008 |
| 17:00:00 | 4757 | 50.3800 | +1.66 | (+3.41%) | 20 | 1 008 |
| 17:00:00 | 4756 | 50.3800 | +1.66 | (+3.41%) | 1 | 50 |
| 17:00:00 | 4755 | 50.3800 | +1.66 | (+3.41%) | 25 | 1 260 |
| 17:00:00 | 4754 | 50.3800 | +1.66 | (+3.41%) | 235 | 11 839 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4753 | 50.3800 | +1.66 | (+3.41%) | 20 | 1 008 |
| 17:00:00 | 4752 | 50.3800 | +1.66 | (+3.41%) | 250 | 12 595 |
| 17:00:00 | 4751 | 50.3800 | +1.66 | (+3.41%) | 995 | 50 128 |
| 17:00:00 | 4750 | 50.3800 | +1.66 | (+3.41%) | 456 | 22 973 |
| 17:00:00 | 4749 | 50.3800 | +1.66 | (+3.41%) | 97 | 4 887 |
| 17:00:00 | 4748 | 50.3800 | +1.66 | (+3.41%) | 6021 | 303 338 |
| 17:00:00 | 4747 | 50.3800 | +1.66 | (+3.41%) | 100 | 5 038 |
| 17:00:00 | 4746 | 50.3800 | +1.66 | (+3.41%) | 42 | 2 116 |
| 17:00:00 | 4745 | 50.3800 | +1.66 | (+3.41%) | 1013 | 51 035 |
| 17:00:00 | 4744 | 50.3800 | +1.66 | (+3.41%) | 18 | 907 |
| 17:00:00 | 4743 | 50.3800 | +1.66 | (+3.41%) | 201 | 10 126 |
| 17:00:00 | 4742 | 50.3800 | +1.66 | (+3.41%) | 6 | 302 |
| 17:00:00 | 4741 | 50.3800 | +1.66 | (+3.41%) | 523 | 26 349 |
| 17:00:00 | 4740 | 50.3800 | +1.66 | (+3.41%) | 76 | 3 829 |
| 17:00:00 | 4739 | 50.3800 | +1.66 | (+3.41%) | 13 | 655 |
| 17:00:00 | 4738 | 50.3800 | +1.66 | (+3.41%) | 100 | 5 038 |
| 16:49:47 | 4737 | 50.3600 | +1.64 | (+3.37%) | 39 | 1 964 |
| 16:49:47 | 4736 | 50.3400 | +1.62 | (+3.33%) | 105 | 5 286 |
| 16:49:41 | 4735 | 50.3000 | +1.58 | (+3.24%) | 119 | 5 986 |
| 16:49:36 | 4734 | 50.3000 | +1.58 | (+3.24%) | 4 | 201 |
| 16:49:36 | 4733 | 50.3000 | +1.58 | (+3.24%) | 16 | 805 |
| 16:49:32 | 4732 | 50.3800 | +1.66 | (+3.41%) | 121 | 6 096 |
| 16:49:31 | 4731 | 50.3000 | +1.58 | (+3.24%) | 49 | 2 465 |
| 16:49:30 | 4730 | 50.3400 | +1.62 | (+3.33%) | 105 | 5 286 |
| 16:48:55 | 4729 | 50.3000 | +1.58 | (+3.24%) | 250 | 12 575 |
| 16:48:47 | 4728 | 50.1600 | +1.44 | (+2.96%) | 343 | 17 205 |
| 16:48:30 | 4727 | 50.3200 | +1.60 | (+3.28%) | 35 | 1 761 |
| 16:48:17 | 4726 | 50.1200 | +1.40 | (+2.87%) | 1 | 50 |
| 16:48:04 | 4725 | 50.2200 | +1.50 | (+3.08%) | 216 | 10 848 |
| 16:48:04 | 4724 | 50.2600 | +1.54 | (+3.16%) | 250 | 12 565 |
| 16:48:04 | 4723 | 50.2600 | +1.54 | (+3.16%) | 800 | 40 208 |
| 16:48:04 | 4722 | 50.2800 | +1.56 | (+3.20%) | 72 | 3 620 |
| 16:48:04 | 4721 | 50.2800 | +1.56 | (+3.20%) | 190 | 9 553 |
| 16:48:04 | 4720 | 50.3000 | +1.58 | (+3.24%) | 40 | 2 012 |
| 16:48:04 | 4719 | 50.3000 | +1.58 | (+3.24%) | 250 | 12 575 |
| 16:48:04 | 4718 | 50.3200 | +1.60 | (+3.28%) | 225 | 11 322 |
| 16:48:04 | 4717 | 50.3200 | +1.60 | (+3.28%) | 57 | 2 868 |
| 16:48:03 | 4716 | 50.3200 | +1.60 | (+3.28%) | 100 | 5 032 |
| 16:48:00 | 4715 | 50.4200 | +1.70 | (+3.49%) | 4 | 202 |
| 16:48:00 | 4714 | 50.4200 | +1.70 | (+3.49%) | 5 | 252 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 5 915 196 206 |
| Sektor: | GPW: Przemysł surowcowy |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, POLSKA |
| CEO: | Tomasz Cudny |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
