Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
26.48-0.21(-0.79%)JASTRZEBSKA SPOLKA WEGLOWA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:02:32 | 26.4800 | -0.21 | (-0.79%) | 511 | 13 531 | |
| 17:02:32 | 26.4800 | -0.21 | (-0.79%) | 300 | 7 944 | |
| 17:02:32 | 26.4800 | -0.21 | (-0.79%) | 100 | 2 648 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 524 | 13 876 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 1800 | 47 664 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 126 | 3 336 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 1 | 26 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 1371 | 36 304 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 5 | 132 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 1 | 26 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 2071 | 54 840 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 200 | 5 296 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 11 | 291 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 788 | 20 866 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 604 | 15 994 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 95 | 2 516 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 1377 | 36 463 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 250 | 6 620 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 660 | 17 477 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 1563 | 41 388 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 200 | 5 296 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 3013 | 79 784 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 1887 | 49 968 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 402 | 10 645 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 133 | 3 522 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 1390 | 36 807 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 2115 | 56 005 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 1016 | 26 904 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 100 | 2 648 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 60 | 1 589 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 2126 | 56 296 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 2453 | 64 955 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 1596 | 42 262 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 2676 | 70 860 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 3519 | 93 183 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 147 | 3 893 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 6 | 159 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 203 | 5 375 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 117 | 3 098 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 283 | 7 494 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 110 | 2 913 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 124 | 3 284 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 152 | 4 025 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 6351 | 168 174 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 42 | 1 112 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 45 | 1 192 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 702 | 18 589 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 1969 | 52 139 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 60 | 1 589 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 363 | 9 612 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 74 | 1 960 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 31 | 821 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 700 | 18 536 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 244 | 6 461 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 172 | 4 555 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 524 | 13 876 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 11 | 291 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 14 | 371 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 76 | 2 012 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 16 | 424 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 14 | 371 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 162 | 4 290 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 162 | 4 290 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 16 | 424 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 742 | 19 648 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 104 | 2 754 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 38 | 1 006 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 101 | 2 674 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 59 | 1 562 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 102 | 2 701 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 51 | 1 350 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 211 | 5 587 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 31 | 821 | |
| 16:59:40 | 26.4800 | -0.21 | (-0.79%) | 15 | 397 | |
| 16:49:56 | 26.2200 | -0.47 | (-1.76%) | 219 | 5 742 | |
| 16:49:56 | 26.1200 | -0.57 | (-2.14%) | 128 | 3 343 | |
| 16:49:55 | 26.1200 | -0.57 | (-2.14%) | 225 | 5 877 | |
| 16:49:55 | 26.0700 | -0.62 | (-2.32%) | 138 | 3 598 | |
| 16:49:55 | 26.0700 | -0.62 | (-2.32%) | 361 | 9 411 | |
| 16:49:55 | 26.1200 | -0.57 | (-2.14%) | 14 | 366 | |
| 16:49:31 | 26.1900 | -0.50 | (-1.87%) | 178 | 4 662 | |
| 16:49:31 | 26.1900 | -0.50 | (-1.87%) | 127 | 3 326 | |
| 16:49:31 | 26.1900 | -0.50 | (-1.87%) | 229 | 5 998 | |
| 16:49:31 | 26.1800 | -0.51 | (-1.91%) | 184 | 4 817 | |
| 16:49:31 | 26.1800 | -0.51 | (-1.91%) | 182 | 4 765 | |
| 16:49:29 | 26.1000 | -0.59 | (-2.21%) | 147 | 3 837 | |
| 16:49:29 | 26.1000 | -0.59 | (-2.21%) | 96 | 2 506 | |
| 16:49:29 | 26.1000 | -0.59 | (-2.21%) | 19 | 496 | |
| 16:49:18 | 26.1700 | -0.52 | (-1.95%) | 182 | 4 763 | |
| 16:49:18 | 26.1000 | -0.59 | (-2.21%) | 64 | 1 670 | |
| 16:49:18 | 26.1000 | -0.59 | (-2.21%) | 76 | 1 984 | |
| 16:49:18 | 26.1200 | -0.57 | (-2.14%) | 50 | 1 306 | |
| 16:49:16 | 26.1400 | -0.55 | (-2.06%) | 200 | 5 228 | |
| 16:49:16 | 26.2000 | -0.49 | (-1.84%) | 1 | 26 | |
| 16:49:15 | 26.1800 | -0.51 | (-1.91%) | 311 | 8 142 | |
| 16:49:15 | 26.1800 | -0.51 | (-1.91%) | 226 | 5 917 | |
| 16:49:15 | 26.1400 | -0.55 | (-2.06%) | 5 | 131 | |
| 16:49:15 | 26.1700 | -0.52 | (-1.95%) | 200 | 5 234 | |
| 16:49:15 | 26.1500 | -0.54 | (-2.02%) | 273 | 7 139 | |
| 16:49:15 | 26.1700 | -0.52 | (-1.95%) | 227 | 5 941 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 109 059 062 |
| Enterprise Value: | 5 441 159 062 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZEBSKA SPOLKA WEGLOWA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
