Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje JSW
35.17+0.17(+0.49%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.03.2021 17:04:38 | 4119 | 35.1700 | +0.17 | (+0.49%) | 215 | 7 562 |
| 03.03.2021 17:03:50 | 4118 | 35.1700 | +0.17 | (+0.49%) | 100 | 3 517 |
| 03.03.2021 17:03:18 | 4117 | 35.1700 | +0.17 | (+0.49%) | 100 | 3 517 |
| 03.03.2021 17:03:15 | 4116 | 35.1700 | +0.17 | (+0.49%) | 100 | 3 517 |
| 03.03.2021 17:02:55 | 4115 | 35.1700 | +0.17 | (+0.49%) | 415 | 14 596 |
| 03.03.2021 17:02:55 | 4114 | 35.1700 | +0.17 | (+0.49%) | 35 | 1 231 |
| 03.03.2021 17:02:55 | 4113 | 35.1700 | +0.17 | (+0.49%) | 550 | 19 344 |
| 03.03.2021 17:02:51 | 4112 | 35.1700 | +0.17 | (+0.49%) | 120 | 4 220 |
| 03.03.2021 17:02:51 | 4111 | 35.1700 | +0.17 | (+0.49%) | 100 | 3 517 |
| 03.03.2021 17:02:51 | 4110 | 35.1700 | +0.17 | (+0.49%) | 38 | 1 336 |
| 03.03.2021 17:02:40 | 4109 | 35.1700 | +0.17 | (+0.49%) | 40 | 1 407 |
| 03.03.2021 17:02:31 | 4108 | 35.1700 | +0.17 | (+0.49%) | 100 | 3 517 |
| 03.03.2021 17:01:44 | 4107 | 35.1700 | +0.17 | (+0.49%) | 25 | 879 |
| 03.03.2021 17:01:18 | 4106 | 35.1700 | +0.17 | (+0.49%) | 87 | 3 060 |
| 03.03.2021 17:00:00 | 4105 | 35.1700 | +0.17 | (+0.49%) | 82 | 2 884 |
| 03.03.2021 17:00:00 | 4104 | 35.1700 | +0.17 | (+0.49%) | 18 | 633 |
| 03.03.2021 17:00:00 | 4103 | 35.1700 | +0.17 | (+0.49%) | 93 | 3 271 |
| 03.03.2021 17:00:00 | 4102 | 35.1700 | +0.17 | (+0.49%) | 7 | 246 |
| 03.03.2021 17:00:00 | 4101 | 35.1700 | +0.17 | (+0.49%) | 89 | 3 130 |
| 03.03.2021 17:00:00 | 4100 | 35.1700 | +0.17 | (+0.49%) | 9 | 317 |
| 03.03.2021 17:00:00 | 4099 | 35.1700 | +0.17 | (+0.49%) | 45 | 1 583 |
| 03.03.2021 17:00:00 | 4098 | 35.1700 | +0.17 | (+0.49%) | 53 | 1 864 |
| 03.03.2021 17:00:00 | 4097 | 35.1700 | +0.17 | (+0.49%) | 5 | 176 |
| 03.03.2021 17:00:00 | 4096 | 35.1700 | +0.17 | (+0.49%) | 93 | 3 271 |
| 03.03.2021 17:00:00 | 4095 | 35.1700 | +0.17 | (+0.49%) | 98 | 3 447 |
| 03.03.2021 17:00:00 | 4094 | 35.1700 | +0.17 | (+0.49%) | 23 | 809 |
| 03.03.2021 17:00:00 | 4093 | 35.1700 | +0.17 | (+0.49%) | 181 | 6 366 |
| 03.03.2021 17:00:00 | 4092 | 35.1700 | +0.17 | (+0.49%) | 77 | 2 708 |
| 03.03.2021 17:00:00 | 4091 | 35.1700 | +0.17 | (+0.49%) | 74 | 2 603 |
| 03.03.2021 17:00:00 | 4090 | 35.1700 | +0.17 | (+0.49%) | 73 | 2 567 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 17:00:00 | 4089 | 35.1700 | +0.17 | (+0.49%) | 3 | 106 |
| 03.03.2021 17:00:00 | 4088 | 35.1700 | +0.17 | (+0.49%) | 29 | 1 020 |
| 03.03.2021 17:00:00 | 4087 | 35.1700 | +0.17 | (+0.49%) | 3 | 106 |
| 03.03.2021 17:00:00 | 4086 | 35.1700 | +0.17 | (+0.49%) | 373 | 13 118 |
| 03.03.2021 17:00:00 | 4085 | 35.1700 | +0.17 | (+0.49%) | 112 | 3 939 |
| 03.03.2021 17:00:00 | 4084 | 35.1700 | +0.17 | (+0.49%) | 1128 | 39 672 |
| 03.03.2021 17:00:00 | 4083 | 35.1700 | +0.17 | (+0.49%) | 300 | 10 551 |
| 03.03.2021 17:00:00 | 4082 | 35.1700 | +0.17 | (+0.49%) | 77 | 2 708 |
| 03.03.2021 17:00:00 | 4081 | 35.1700 | +0.17 | (+0.49%) | 99 | 3 482 |
| 03.03.2021 17:00:00 | 4080 | 35.1700 | +0.17 | (+0.49%) | 616 | 21 665 |
| 03.03.2021 17:00:00 | 4079 | 35.1700 | +0.17 | (+0.49%) | 740 | 26 026 |
| 03.03.2021 17:00:00 | 4078 | 35.1700 | +0.17 | (+0.49%) | 61 | 2 145 |
| 03.03.2021 17:00:00 | 4077 | 35.1700 | +0.17 | (+0.49%) | 301 | 10 586 |
| 03.03.2021 17:00:00 | 4076 | 35.1700 | +0.17 | (+0.49%) | 89 | 3 130 |
| 03.03.2021 17:00:00 | 4075 | 35.1700 | +0.17 | (+0.49%) | 151 | 5 311 |
| 03.03.2021 17:00:00 | 4074 | 35.1700 | +0.17 | (+0.49%) | 12 | 422 |
| 03.03.2021 17:00:00 | 4073 | 35.1700 | +0.17 | (+0.49%) | 288 | 10 129 |
| 03.03.2021 17:00:00 | 4072 | 35.1700 | +0.17 | (+0.49%) | 999 | 35 135 |
| 03.03.2021 17:00:00 | 4071 | 35.1700 | +0.17 | (+0.49%) | 173 | 6 084 |
| 03.03.2021 17:00:00 | 4070 | 35.1700 | +0.17 | (+0.49%) | 579 | 20 363 |
| 03.03.2021 17:00:00 | 4069 | 35.1700 | +0.17 | (+0.49%) | 94 | 3 306 |
| 03.03.2021 17:00:00 | 4068 | 35.1700 | +0.17 | (+0.49%) | 284 | 9 988 |
| 03.03.2021 17:00:00 | 4067 | 35.1700 | +0.17 | (+0.49%) | 229 | 8 054 |
| 03.03.2021 17:00:00 | 4066 | 35.1700 | +0.17 | (+0.49%) | 51 | 1 794 |
| 03.03.2021 17:00:00 | 4065 | 35.1700 | +0.17 | (+0.49%) | 767 | 26 975 |
| 03.03.2021 17:00:00 | 4064 | 35.1700 | +0.17 | (+0.49%) | 781 | 27 468 |
| 03.03.2021 17:00:00 | 4063 | 35.1700 | +0.17 | (+0.49%) | 400 | 14 068 |
| 03.03.2021 17:00:00 | 4062 | 35.1700 | +0.17 | (+0.49%) | 643 | 22 614 |
| 03.03.2021 17:00:00 | 4061 | 35.1700 | +0.17 | (+0.49%) | 1526 | 53 669 |
| 03.03.2021 17:00:00 | 4060 | 35.1700 | +0.17 | (+0.49%) | 204 | 7 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 17:00:00 | 4059 | 35.1700 | +0.17 | (+0.49%) | 61 | 2 145 |
| 03.03.2021 17:00:00 | 4058 | 35.1700 | +0.17 | (+0.49%) | 66 | 2 321 |
| 03.03.2021 17:00:00 | 4057 | 35.1700 | +0.17 | (+0.49%) | 61 | 2 145 |
| 03.03.2021 17:00:00 | 4056 | 35.1700 | +0.17 | (+0.49%) | 12 | 422 |
| 03.03.2021 17:00:00 | 4055 | 35.1700 | +0.17 | (+0.49%) | 145 | 5 100 |
| 03.03.2021 17:00:00 | 4054 | 35.1700 | +0.17 | (+0.49%) | 143 | 5 029 |
| 03.03.2021 17:00:00 | 4053 | 35.1700 | +0.17 | (+0.49%) | 103 | 3 623 |
| 03.03.2021 17:00:00 | 4052 | 35.1700 | +0.17 | (+0.49%) | 179 | 6 295 |
| 03.03.2021 17:00:00 | 4051 | 35.1700 | +0.17 | (+0.49%) | 23 | 809 |
| 03.03.2021 17:00:00 | 4050 | 35.1700 | +0.17 | (+0.49%) | 77 | 2 708 |
| 03.03.2021 17:00:00 | 4049 | 35.1700 | +0.17 | (+0.49%) | 507 | 17 831 |
| 03.03.2021 17:00:00 | 4048 | 35.1700 | +0.17 | (+0.49%) | 723 | 25 428 |
| 03.03.2021 17:00:00 | 4047 | 35.1700 | +0.17 | (+0.49%) | 294 | 10 340 |
| 03.03.2021 17:00:00 | 4046 | 35.1700 | +0.17 | (+0.49%) | 277 | 9 742 |
| 03.03.2021 17:00:00 | 4045 | 35.1700 | +0.17 | (+0.49%) | 3 | 106 |
| 03.03.2021 17:00:00 | 4044 | 35.1700 | +0.17 | (+0.49%) | 157 | 5 522 |
| 03.03.2021 17:00:00 | 4043 | 35.1700 | +0.17 | (+0.49%) | 51 | 1 794 |
| 03.03.2021 17:00:00 | 4042 | 35.1700 | +0.17 | (+0.49%) | 150 | 5 276 |
| 03.03.2021 17:00:00 | 4041 | 35.1700 | +0.17 | (+0.49%) | 13 | 457 |
| 03.03.2021 17:00:00 | 4040 | 35.1700 | +0.17 | (+0.49%) | 24 | 844 |
| 03.03.2021 17:00:00 | 4039 | 35.1700 | +0.17 | (+0.49%) | 57 | 2 005 |
| 03.03.2021 17:00:00 | 4038 | 35.1700 | +0.17 | (+0.49%) | 55 | 1 934 |
| 03.03.2021 17:00:00 | 4037 | 35.1700 | +0.17 | (+0.49%) | 5 | 176 |
| 03.03.2021 17:00:00 | 4036 | 35.1700 | +0.17 | (+0.49%) | 91 | 3 200 |
| 03.03.2021 17:00:00 | 4035 | 35.1700 | +0.17 | (+0.49%) | 43 | 1 512 |
| 03.03.2021 16:49:46 | 4034 | 35.0700 | +0.07 | (+0.20%) | 197 | 6 909 |
| 03.03.2021 16:49:45 | 4033 | 35.0100 | +0.01 | (+0.03%) | 425 | 14 879 |
| 03.03.2021 16:49:45 | 4032 | 35.0100 | +0.01 | (+0.03%) | 75 | 2 626 |
| 03.03.2021 16:49:45 | 4031 | 35.0000 | 0.00 | (0.00%) | 59 | 2 065 |
| 03.03.2021 16:49:41 | 4030 | 34.9900 | -0.01 | (-0.03%) | 10 | 350 |
| 03.03.2021 16:49:41 | 4029 | 34.9300 | -0.07 | (-0.20%) | 28 | 978 |
| 03.03.2021 16:49:41 | 4028 | 34.9300 | -0.07 | (-0.20%) | 18 | 629 |
| 03.03.2021 16:49:32 | 4027 | 35.0000 | 0.00 | (0.00%) | 387 | 13 545 |
| 03.03.2021 16:49:30 | 4026 | 34.9300 | -0.07 | (-0.20%) | 69 | 2 410 |
| 03.03.2021 16:49:30 | 4025 | 35.0000 | 0.00 | (0.00%) | 575 | 20 125 |
| 03.03.2021 16:49:29 | 4024 | 35.0000 | 0.00 | (0.00%) | 29 | 1 015 |
| 03.03.2021 16:48:56 | 4023 | 35.0000 | 0.00 | (0.00%) | 5 | 175 |
| 03.03.2021 16:48:56 | 4022 | 34.9900 | -0.01 | (-0.03%) | 9 | 315 |
| 03.03.2021 16:48:32 | 4021 | 34.9800 | -0.02 | (-0.06%) | 200 | 6 996 |
| 03.03.2021 16:48:18 | 4020 | 34.9700 | -0.03 | (-0.09%) | 100 | 3 497 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 4 129 365 831 |
| Sektor: | GPW: Przemysł surowcowy |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, POLSKA |
| CEO: | Barbara Piontek |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
