Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
38.81-0.09(-0.23%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:01 | 5890 | 38.8100 | -0.09 | (-0.23%) | 780 | 30 272 |
| 17:00:00 | 5889 | 38.8100 | -0.09 | (-0.23%) | 1790 | 69 470 |
| 17:00:00 | 5888 | 38.8100 | -0.09 | (-0.23%) | 96 | 3 726 |
| 17:00:00 | 5887 | 38.8100 | -0.09 | (-0.23%) | 1060 | 41 139 |
| 17:00:00 | 5886 | 38.8100 | -0.09 | (-0.23%) | 113 | 4 386 |
| 17:00:00 | 5885 | 38.8100 | -0.09 | (-0.23%) | 1146 | 44 476 |
| 17:00:00 | 5884 | 38.8100 | -0.09 | (-0.23%) | 96 | 3 726 |
| 17:00:00 | 5883 | 38.8100 | -0.09 | (-0.23%) | 132 | 5 123 |
| 17:00:00 | 5882 | 38.8100 | -0.09 | (-0.23%) | 1082 | 41 992 |
| 17:00:00 | 5881 | 38.8100 | -0.09 | (-0.23%) | 359 | 13 933 |
| 17:00:00 | 5880 | 38.8100 | -0.09 | (-0.23%) | 1206 | 46 805 |
| 17:00:00 | 5879 | 38.8100 | -0.09 | (-0.23%) | 199 | 7 723 |
| 17:00:00 | 5878 | 38.8100 | -0.09 | (-0.23%) | 1495 | 58 021 |
| 17:00:00 | 5877 | 38.8100 | -0.09 | (-0.23%) | 968 | 37 568 |
| 17:00:00 | 5876 | 38.8100 | -0.09 | (-0.23%) | 735 | 28 525 |
| 17:00:00 | 5875 | 38.8100 | -0.09 | (-0.23%) | 391 | 15 175 |
| 17:00:00 | 5874 | 38.8100 | -0.09 | (-0.23%) | 282 | 10 944 |
| 17:00:00 | 5873 | 38.8100 | -0.09 | (-0.23%) | 149 | 5 783 |
| 17:00:00 | 5872 | 38.8100 | -0.09 | (-0.23%) | 42 | 1 630 |
| 17:00:00 | 5871 | 38.8100 | -0.09 | (-0.23%) | 100 | 3 881 |
| 17:00:00 | 5870 | 38.8100 | -0.09 | (-0.23%) | 47 | 1 824 |
| 17:00:00 | 5869 | 38.8100 | -0.09 | (-0.23%) | 8 | 310 |
| 17:00:00 | 5868 | 38.8100 | -0.09 | (-0.23%) | 1 | 39 |
| 17:00:00 | 5867 | 38.8100 | -0.09 | (-0.23%) | 294 | 11 410 |
| 17:00:00 | 5866 | 38.8100 | -0.09 | (-0.23%) | 4169 | 161 799 |
| 17:00:00 | 5865 | 38.8100 | -0.09 | (-0.23%) | 83 | 3 221 |
| 17:00:00 | 5864 | 38.8100 | -0.09 | (-0.23%) | 516 | 20 026 |
| 17:00:00 | 5863 | 38.8100 | -0.09 | (-0.23%) | 231 | 8 965 |
| 17:00:00 | 5862 | 38.8100 | -0.09 | (-0.23%) | 748 | 29 030 |
| 17:00:00 | 5861 | 38.8100 | -0.09 | (-0.23%) | 333 | 12 924 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5860 | 38.8100 | -0.09 | (-0.23%) | 821 | 31 863 |
| 17:00:00 | 5859 | 38.8100 | -0.09 | (-0.23%) | 333 | 12 924 |
| 17:00:00 | 5858 | 38.8100 | -0.09 | (-0.23%) | 80 | 3 105 |
| 17:00:00 | 5857 | 38.8100 | -0.09 | (-0.23%) | 263 | 10 207 |
| 17:00:00 | 5856 | 38.8100 | -0.09 | (-0.23%) | 1093 | 42 419 |
| 17:00:00 | 5855 | 38.8100 | -0.09 | (-0.23%) | 34 | 1 320 |
| 17:00:00 | 5854 | 38.8100 | -0.09 | (-0.23%) | 183 | 7 102 |
| 17:00:00 | 5853 | 38.8100 | -0.09 | (-0.23%) | 206 | 7 995 |
| 17:00:00 | 5852 | 38.8100 | -0.09 | (-0.23%) | 50 | 1 941 |
| 17:00:00 | 5851 | 38.8100 | -0.09 | (-0.23%) | 499 | 19 366 |
| 17:00:00 | 5850 | 38.8100 | -0.09 | (-0.23%) | 1117 | 43 351 |
| 17:00:00 | 5849 | 38.8100 | -0.09 | (-0.23%) | 2236 | 86 779 |
| 17:00:00 | 5848 | 38.8100 | -0.09 | (-0.23%) | 538 | 20 880 |
| 17:00:00 | 5847 | 38.8100 | -0.09 | (-0.23%) | 9 | 349 |
| 17:00:00 | 5846 | 38.8100 | -0.09 | (-0.23%) | 9 | 349 |
| 17:00:00 | 5845 | 38.8100 | -0.09 | (-0.23%) | 9 | 349 |
| 17:00:00 | 5844 | 38.8100 | -0.09 | (-0.23%) | 9 | 349 |
| 17:00:00 | 5843 | 38.8100 | -0.09 | (-0.23%) | 4912 | 190 635 |
| 17:00:00 | 5842 | 38.8100 | -0.09 | (-0.23%) | 150 | 5 822 |
| 17:00:00 | 5841 | 38.8100 | -0.09 | (-0.23%) | 10 | 388 |
| 17:00:00 | 5840 | 38.8100 | -0.09 | (-0.23%) | 20 | 776 |
| 17:00:00 | 5839 | 38.8100 | -0.09 | (-0.23%) | 56 | 2 173 |
| 17:00:00 | 5838 | 38.8100 | -0.09 | (-0.23%) | 1000 | 38 810 |
| 17:00:00 | 5837 | 38.8100 | -0.09 | (-0.23%) | 2214 | 85 925 |
| 17:00:00 | 5836 | 38.8100 | -0.09 | (-0.23%) | 100 | 3 881 |
| 17:00:00 | 5835 | 38.8100 | -0.09 | (-0.23%) | 35 | 1 358 |
| 17:00:00 | 5834 | 38.8100 | -0.09 | (-0.23%) | 129 | 5 006 |
| 17:00:00 | 5833 | 38.8100 | -0.09 | (-0.23%) | 1476 | 57 284 |
| 17:00:00 | 5832 | 38.8100 | -0.09 | (-0.23%) | 500 | 19 405 |
| 17:00:00 | 5831 | 38.8100 | -0.09 | (-0.23%) | 590 | 22 898 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5830 | 38.8100 | -0.09 | (-0.23%) | 223 | 8 655 |
| 17:00:00 | 5829 | 38.8100 | -0.09 | (-0.23%) | 696 | 27 012 |
| 17:00:00 | 5828 | 38.8100 | -0.09 | (-0.23%) | 113 | 4 386 |
| 17:00:00 | 5827 | 38.8100 | -0.09 | (-0.23%) | 108 | 4 191 |
| 17:00:00 | 5826 | 38.8100 | -0.09 | (-0.23%) | 1300 | 50 453 |
| 17:00:00 | 5825 | 38.8100 | -0.09 | (-0.23%) | 685 | 26 585 |
| 17:00:00 | 5824 | 38.8100 | -0.09 | (-0.23%) | 8 | 310 |
| 17:00:00 | 5823 | 38.8100 | -0.09 | (-0.23%) | 52 | 2 018 |
| 16:49:55 | 5822 | 38.6400 | -0.26 | (-0.67%) | 45 | 1 739 |
| 16:49:55 | 5821 | 38.6400 | -0.26 | (-0.67%) | 5 | 193 |
| 16:49:55 | 5820 | 38.6400 | -0.26 | (-0.67%) | 129 | 4 985 |
| 16:49:49 | 5819 | 38.5300 | -0.37 | (-0.95%) | 1 | 39 |
| 16:49:31 | 5818 | 38.6100 | -0.29 | (-0.75%) | 1 | 39 |
| 16:49:31 | 5817 | 38.6100 | -0.29 | (-0.75%) | 12 | 463 |
| 16:49:31 | 5816 | 38.5200 | -0.38 | (-0.98%) | 5 | 193 |
| 16:49:30 | 5815 | 38.6100 | -0.29 | (-0.75%) | 2 | 77 |
| 16:49:18 | 5814 | 38.5100 | -0.39 | (-1.00%) | 3 | 116 |
| 16:49:18 | 5813 | 38.5100 | -0.39 | (-1.00%) | 27 | 1 040 |
| 16:48:53 | 5812 | 38.5600 | -0.34 | (-0.87%) | 109 | 4 203 |
| 16:48:53 | 5811 | 38.6200 | -0.28 | (-0.72%) | 380 | 14 676 |
| 16:48:53 | 5810 | 38.6300 | -0.27 | (-0.69%) | 131 | 5 061 |
| 16:48:53 | 5809 | 38.6300 | -0.27 | (-0.69%) | 124 | 4 790 |
| 16:48:53 | 5808 | 38.6300 | -0.27 | (-0.69%) | 12 | 464 |
| 16:48:53 | 5807 | 38.6300 | -0.27 | (-0.69%) | 100 | 3 863 |
| 16:48:43 | 5806 | 38.6300 | -0.27 | (-0.69%) | 20 | 773 |
| 16:48:17 | 5805 | 38.6400 | -0.26 | (-0.67%) | 100 | 3 864 |
| 16:48:17 | 5804 | 38.6400 | -0.26 | (-0.67%) | 25 | 966 |
| 16:48:17 | 5803 | 38.6400 | -0.26 | (-0.67%) | 218 | 8 424 |
| 16:48:17 | 5802 | 38.6400 | -0.26 | (-0.67%) | 154 | 5 951 |
| 16:48:17 | 5801 | 38.6900 | -0.21 | (-0.54%) | 222 | 8 589 |
| 16:48:17 | 5800 | 38.6500 | -0.25 | (-0.64%) | 161 | 6 223 |
| 16:48:17 | 5799 | 38.6500 | -0.25 | (-0.64%) | 311 | 12 020 |
| 16:48:17 | 5798 | 38.6500 | -0.25 | (-0.64%) | 25 | 966 |
| 16:48:16 | 5797 | 38.6600 | -0.24 | (-0.62%) | 124 | 4 794 |
| 16:48:16 | 5796 | 38.6900 | -0.21 | (-0.54%) | 174 | 6 732 |
| 16:48:16 | 5795 | 38.6900 | -0.21 | (-0.54%) | 55 | 2 128 |
| 16:48:16 | 5794 | 38.6900 | -0.21 | (-0.54%) | 154 | 5 958 |
| 16:47:49 | 5793 | 38.7800 | -0.12 | (-0.31%) | 4 | 155 |
| 16:47:49 | 5792 | 38.7700 | -0.13 | (-0.33%) | 23 | 892 |
| 16:47:49 | 5791 | 38.7700 | -0.13 | (-0.33%) | 183 | 7 095 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 4 556 744 041 |
| Enterprise Value: | 6 789 444 041 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
