• Akcje GPW •
• JSW JASTRZĘBSKA SPÓŁKA WĘGLOWA SA •
• Transakcje

12.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:04:22	6420	26.8000	+1.45	(+5.72%)	14	375
15:04:22	6419	26.8000	+1.45	(+5.72%)	141	3 779
15:04:22	6418	26.8000	+1.45	(+5.72%)	29	777
15:04:22	6417	26.8000	+1.45	(+5.72%)	222	5 950
15:04:06	6416	26.7900	+1.44	(+5.68%)	13	348
15:03:59	6415	26.8000	+1.45	(+5.72%)	9	241
15:03:49	6414	26.8000	+1.45	(+5.72%)	500	13 400
15:03:48	6413	26.8300	+1.48	(+5.84%)	4	107
15:03:46	6412	26.8000	+1.45	(+5.72%)	1530	41 004
15:03:46	6411	26.8000	+1.45	(+5.72%)	93	2 492
15:03:25	6410	26.8000	+1.45	(+5.72%)	2057	55 128
15:03:25	6409	26.8000	+1.45	(+5.72%)	50	1 340
15:03:25	6408	26.8000	+1.45	(+5.72%)	150	4 020
15:03:25	6407	26.8000	+1.45	(+5.72%)	250	6 700
15:03:25	6406	26.8000	+1.45	(+5.72%)	144	3 859
15:03:25	6405	26.8000	+1.45	(+5.72%)	505	13 534
15:03:25	6404	26.8100	+1.46	(+5.76%)	106	2 842
15:03:25	6403	26.8100	+1.46	(+5.76%)	241	6 461
15:03:25	6402	26.8200	+1.47	(+5.80%)	112	3 004
15:03:25	6401	26.8200	+1.47	(+5.80%)	500	13 410
15:03:25	6400	26.8300	+1.48	(+5.84%)	339	9 095
15:03:25	6399	26.8400	+1.49	(+5.88%)	54	1 449
15:03:25	6398	26.8500	+1.50	(+5.92%)	50	1 343
15:03:25	6397	26.8500	+1.50	(+5.92%)	54	1 450
15:03:25	6396	26.8500	+1.50	(+5.92%)	7	188
15:03:25	6395	26.8500	+1.50	(+5.92%)	250	6 713
15:03:25	6394	26.8600	+1.51	(+5.96%)	445	11 953
15:02:28	6393	26.8600	+1.51	(+5.96%)	55	1 477
15:02:26	6392	26.9000	+1.55	(+6.11%)	490	13 181
15:01:16	6391	26.9400	+1.59	(+6.27%)	3450	92 943
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:01:16	6390	26.9200	+1.57	(+6.19%)	100	2 692
15:01:16	6389	26.9200	+1.57	(+6.19%)	230	6 192
15:00:06	6388	26.9200	+1.57	(+6.19%)	4	108
14:55:28	6387	26.9200	+1.57	(+6.19%)	36	969
14:55:28	6386	26.9200	+1.57	(+6.19%)	54	1 454
14:55:15	6385	26.8800	+1.53	(+6.04%)	500	13 440
14:55:15	6384	26.8800	+1.53	(+6.04%)	45	1 210
14:55:15	6383	26.8800	+1.53	(+6.04%)	174	4 677
14:55:15	6382	26.8800	+1.53	(+6.04%)	9	242
14:51:50	6381	26.8100	+1.46	(+5.76%)	9	241
14:50:00	6380	26.8800	+1.53	(+6.04%)	1	27
14:50:00	6379	26.8100	+1.46	(+5.76%)	500	13 405
14:49:44	6378	26.8100	+1.46	(+5.76%)	733	19 652
14:49:10	6377	26.8200	+1.47	(+5.80%)	4	107
14:48:07	6376	26.8100	+1.46	(+5.76%)	1	27
14:48:06	6375	26.8200	+1.47	(+5.80%)	10	268
14:47:16	6374	26.8200	+1.47	(+5.80%)	51	1 368
14:47:09	6373	26.8300	+1.48	(+5.84%)	36	966
14:47:06	6372	26.8500	+1.50	(+5.92%)	70	1 880
14:45:39	6371	26.8500	+1.50	(+5.92%)	250	6 713
14:45:39	6370	26.8500	+1.50	(+5.92%)	36	967
14:45:39	6369	26.8600	+1.51	(+5.96%)	328	8 810
14:45:39	6368	26.8600	+1.51	(+5.96%)	132	3 546
14:45:39	6367	26.8600	+1.51	(+5.96%)	40	1 074
14:44:30	6366	26.8600	+1.51	(+5.96%)	168	4 512
14:44:30	6365	26.8600	+1.51	(+5.96%)	34	913
14:44:14	6364	26.8600	+1.51	(+5.96%)	132	3 546
14:44:14	6363	26.8600	+1.51	(+5.96%)	54	1 450
14:43:32	6362	26.9100	+1.56	(+6.15%)	45	1 211
14:42:11	6361	26.9100	+1.56	(+6.15%)	155	4 171
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:42:11	6360	26.9100	+1.56	(+6.15%)	29	780
14:42:11	6359	26.9100	+1.56	(+6.15%)	28	753
14:42:11	6358	26.9200	+1.57	(+6.19%)	132	3 553
14:42:11	6357	26.9200	+1.57	(+6.19%)	56	1 508
14:41:55	6356	27.0000	+1.65	(+6.51%)	1	27
14:41:55	6355	27.0000	+1.65	(+6.51%)	18	486
14:39:55	6354	27.0000	+1.65	(+6.51%)	5	135
14:39:55	6353	26.9900	+1.64	(+6.47%)	15	405
14:39:39	6352	26.9900	+1.64	(+6.47%)	85	2 294
14:39:39	6351	26.9900	+1.64	(+6.47%)	100	2 699
14:39:10	6350	26.9200	+1.57	(+6.19%)	1	27
14:37:42	6349	26.9800	+1.63	(+6.43%)	1	27
14:37:42	6348	26.9800	+1.63	(+6.43%)	25	675
14:36:50	6347	26.9800	+1.63	(+6.43%)	20	540
14:36:49	6346	26.9800	+1.63	(+6.43%)	100	2 698
14:36:19	6345	26.9800	+1.63	(+6.43%)	1	27
14:36:19	6344	26.9800	+1.63	(+6.43%)	29	782
14:36:19	6343	26.9800	+1.63	(+6.43%)	26	701
14:36:11	6342	26.8700	+1.52	(+6.00%)	50	1 344
14:36:11	6341	26.9000	+1.55	(+6.11%)	250	6 725
14:35:34	6340	26.9500	+1.60	(+6.31%)	16	431
14:35:34	6339	26.9500	+1.60	(+6.31%)	37	997
14:35:34	6338	26.9400	+1.59	(+6.27%)	67	1 805
14:35:34	6337	26.9300	+1.58	(+6.23%)	151	4 066
14:35:06	6336	26.9300	+1.58	(+6.23%)	7	189
14:35:06	6335	26.9200	+1.57	(+6.19%)	63	1 696
14:32:20	6334	26.9300	+1.58	(+6.23%)	68	1 831
14:32:20	6333	26.9500	+1.60	(+6.31%)	882	23 770
14:30:52	6332	26.9100	+1.56	(+6.15%)	9	242
14:30:19	6331	26.9100	+1.56	(+6.15%)	75	2 018
14:29:57	6330	26.9800	+1.63	(+6.43%)	36	971
14:29:57	6329	26.9800	+1.63	(+6.43%)	14	378
14:29:30	6328	26.9100	+1.56	(+6.15%)	136	3 660
14:29:13	6327	26.9800	+1.63	(+6.43%)	100	2 698
14:28:56	6326	26.9300	+1.58	(+6.23%)	2500	67 325
14:28:16	6325	26.9800	+1.63	(+6.43%)	159	4 290
14:27:34	6324	26.9800	+1.63	(+6.43%)	10	270
14:27:08	6323	26.9200	+1.57	(+6.19%)	132	3 553
14:27:07	6322	26.9200	+1.57	(+6.19%)	102	2 746
14:25:50	6321	26.9800	+1.63	(+6.43%)	63	1 700