- Akcje GPW •
- JSW JASTRZĘBSKA SPÓŁKA WĘGLOWA SA •
- Transakcje
Transakcje JSW
19.03-0.77(-3.89%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.10.2019 17:03:42 | 6516 | 19.0300 | -0.77 | (-3.89%) | 500 | 9 515 |
| 18.10.2019 17:03:42 | 6515 | 19.0300 | -0.77 | (-3.89%) | 194 | 3 692 |
| 18.10.2019 17:03:27 | 6514 | 19.0300 | -0.77 | (-3.89%) | 6 | 114 |
| 18.10.2019 17:03:27 | 6513 | 19.0300 | -0.77 | (-3.89%) | 42 | 799 |
| 18.10.2019 17:02:24 | 6512 | 19.0300 | -0.77 | (-3.89%) | 8 | 152 |
| 18.10.2019 17:02:24 | 6511 | 19.0300 | -0.77 | (-3.89%) | 35 | 666 |
| 18.10.2019 17:02:23 | 6510 | 19.0300 | -0.77 | (-3.89%) | 79 | 1 503 |
| 18.10.2019 17:02:18 | 6509 | 19.0300 | -0.77 | (-3.89%) | 60 | 1 142 |
| 18.10.2019 17:02:05 | 6508 | 19.0300 | -0.77 | (-3.89%) | 75 | 1 427 |
| 18.10.2019 17:02:03 | 6507 | 19.0300 | -0.77 | (-3.89%) | 100 | 1 903 |
| 18.10.2019 17:01:59 | 6506 | 19.0300 | -0.77 | (-3.89%) | 51 | 971 |
| 18.10.2019 17:01:59 | 6505 | 19.0300 | -0.77 | (-3.89%) | 224 | 4 263 |
| 18.10.2019 17:01:59 | 6504 | 19.0300 | -0.77 | (-3.89%) | 84 | 1 599 |
| 18.10.2019 17:01:58 | 6503 | 19.0300 | -0.77 | (-3.89%) | 156 | 2 969 |
| 18.10.2019 17:01:58 | 6502 | 19.0300 | -0.77 | (-3.89%) | 1119 | 21 295 |
| 18.10.2019 17:01:58 | 6501 | 19.0300 | -0.77 | (-3.89%) | 1725 | 32 827 |
| 18.10.2019 17:01:56 | 6500 | 19.0300 | -0.77 | (-3.89%) | 19 | 362 |
| 18.10.2019 17:01:54 | 6499 | 19.0300 | -0.77 | (-3.89%) | 3200 | 60 896 |
| 18.10.2019 17:01:48 | 6498 | 19.0300 | -0.77 | (-3.89%) | 53 | 1 009 |
| 18.10.2019 17:01:38 | 6497 | 19.0300 | -0.77 | (-3.89%) | 104 | 1 979 |
| 18.10.2019 17:01:21 | 6496 | 19.0300 | -0.77 | (-3.89%) | 100 | 1 903 |
| 18.10.2019 17:01:21 | 6495 | 19.0300 | -0.77 | (-3.89%) | 70 | 1 332 |
| 18.10.2019 17:01:08 | 6494 | 19.0300 | -0.77 | (-3.89%) | 100 | 1 903 |
| 18.10.2019 17:00:57 | 6493 | 19.0300 | -0.77 | (-3.89%) | 200 | 3 806 |
| 18.10.2019 17:00:30 | 6492 | 19.0300 | -0.77 | (-3.89%) | 100 | 1 903 |
| 18.10.2019 17:00:09 | 6491 | 19.0300 | -0.77 | (-3.89%) | 50 | 952 |
| 18.10.2019 17:00:00 | 6490 | 19.0300 | -0.77 | (-3.89%) | 78 | 1 484 |
| 18.10.2019 17:00:00 | 6489 | 19.0300 | -0.77 | (-3.89%) | 885 | 16 842 |
| 18.10.2019 17:00:00 | 6488 | 19.0300 | -0.77 | (-3.89%) | 234 | 4 453 |
| 18.10.2019 17:00:00 | 6487 | 19.0300 | -0.77 | (-3.89%) | 1892 | 36 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.10.2019 17:00:00 | 6486 | 19.0300 | -0.77 | (-3.89%) | 100 | 1 903 |
| 18.10.2019 17:00:00 | 6485 | 19.0300 | -0.77 | (-3.89%) | 1242 | 23 635 |
| 18.10.2019 17:00:00 | 6484 | 19.0300 | -0.77 | (-3.89%) | 114 | 2 169 |
| 18.10.2019 17:00:00 | 6483 | 19.0300 | -0.77 | (-3.89%) | 114 | 2 169 |
| 18.10.2019 17:00:00 | 6482 | 19.0300 | -0.77 | (-3.89%) | 114 | 2 169 |
| 18.10.2019 17:00:00 | 6481 | 19.0300 | -0.77 | (-3.89%) | 114 | 2 169 |
| 18.10.2019 17:00:00 | 6480 | 19.0300 | -0.77 | (-3.89%) | 114 | 2 169 |
| 18.10.2019 17:00:00 | 6479 | 19.0300 | -0.77 | (-3.89%) | 1211 | 23 045 |
| 18.10.2019 17:00:00 | 6478 | 19.0300 | -0.77 | (-3.89%) | 4810 | 91 534 |
| 18.10.2019 17:00:00 | 6477 | 19.0300 | -0.77 | (-3.89%) | 1119 | 21 295 |
| 18.10.2019 17:00:00 | 6476 | 19.0300 | -0.77 | (-3.89%) | 919 | 17 489 |
| 18.10.2019 17:00:00 | 6475 | 19.0300 | -0.77 | (-3.89%) | 1119 | 21 295 |
| 18.10.2019 17:00:00 | 6474 | 19.0300 | -0.77 | (-3.89%) | 1119 | 21 295 |
| 18.10.2019 17:00:00 | 6473 | 19.0300 | -0.77 | (-3.89%) | 5808 | 110 526 |
| 18.10.2019 17:00:00 | 6472 | 19.0300 | -0.77 | (-3.89%) | 3921 | 74 617 |
| 18.10.2019 17:00:00 | 6471 | 19.0300 | -0.77 | (-3.89%) | 1000 | 19 030 |
| 18.10.2019 17:00:00 | 6470 | 19.0300 | -0.77 | (-3.89%) | 110 | 2 093 |
| 18.10.2019 17:00:00 | 6469 | 19.0300 | -0.77 | (-3.89%) | 124 | 2 360 |
| 18.10.2019 17:00:00 | 6468 | 19.0300 | -0.77 | (-3.89%) | 3874 | 73 722 |
| 18.10.2019 17:00:00 | 6467 | 19.0300 | -0.77 | (-3.89%) | 1119 | 21 295 |
| 18.10.2019 17:00:00 | 6466 | 19.0300 | -0.77 | (-3.89%) | 42 | 799 |
| 18.10.2019 17:00:00 | 6465 | 19.0300 | -0.77 | (-3.89%) | 1230 | 23 407 |
| 18.10.2019 17:00:00 | 6464 | 19.0300 | -0.77 | (-3.89%) | 10 | 190 |
| 18.10.2019 17:00:00 | 6463 | 19.0300 | -0.77 | (-3.89%) | 50 | 952 |
| 18.10.2019 17:00:00 | 6462 | 19.0300 | -0.77 | (-3.89%) | 2145 | 40 819 |
| 18.10.2019 17:00:00 | 6461 | 19.0300 | -0.77 | (-3.89%) | 2334 | 44 416 |
| 18.10.2019 17:00:00 | 6460 | 19.0300 | -0.77 | (-3.89%) | 1093 | 20 800 |
| 18.10.2019 17:00:00 | 6459 | 19.0300 | -0.77 | (-3.89%) | 3207 | 61 029 |
| 18.10.2019 17:00:00 | 6458 | 19.0300 | -0.77 | (-3.89%) | 1119 | 21 295 |
| 18.10.2019 17:00:00 | 6457 | 19.0300 | -0.77 | (-3.89%) | 5014 | 95 416 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.10.2019 17:00:00 | 6456 | 19.0300 | -0.77 | (-3.89%) | 2000 | 38 060 |
| 18.10.2019 17:00:00 | 6455 | 19.0300 | -0.77 | (-3.89%) | 7620 | 145 009 |
| 18.10.2019 17:00:00 | 6454 | 19.0300 | -0.77 | (-3.89%) | 1119 | 21 295 |
| 18.10.2019 17:00:00 | 6453 | 19.0300 | -0.77 | (-3.89%) | 5818 | 110 717 |
| 18.10.2019 17:00:00 | 6452 | 19.0300 | -0.77 | (-3.89%) | 160 | 3 045 |
| 18.10.2019 17:00:00 | 6451 | 19.0300 | -0.77 | (-3.89%) | 1000 | 19 030 |
| 18.10.2019 17:00:00 | 6450 | 19.0300 | -0.77 | (-3.89%) | 5015 | 95 435 |
| 18.10.2019 17:00:00 | 6449 | 19.0300 | -0.77 | (-3.89%) | 3874 | 73 722 |
| 18.10.2019 17:00:00 | 6448 | 19.0300 | -0.77 | (-3.89%) | 5824 | 110 831 |
| 18.10.2019 17:00:00 | 6447 | 19.0300 | -0.77 | (-3.89%) | 5824 | 110 831 |
| 18.10.2019 17:00:00 | 6446 | 19.0300 | -0.77 | (-3.89%) | 2504 | 47 651 |
| 18.10.2019 17:00:00 | 6445 | 19.0300 | -0.77 | (-3.89%) | 1391 | 26 471 |
| 18.10.2019 17:00:00 | 6444 | 19.0300 | -0.77 | (-3.89%) | 5800 | 110 374 |
| 18.10.2019 17:00:00 | 6443 | 19.0300 | -0.77 | (-3.89%) | 43 | 818 |
| 18.10.2019 17:00:00 | 6442 | 19.0300 | -0.77 | (-3.89%) | 216 | 4 110 |
| 18.10.2019 17:00:00 | 6441 | 19.0300 | -0.77 | (-3.89%) | 5833 | 111 002 |
| 18.10.2019 17:00:00 | 6440 | 19.0300 | -0.77 | (-3.89%) | 3874 | 73 722 |
| 18.10.2019 17:00:00 | 6439 | 19.0300 | -0.77 | (-3.89%) | 7899 | 150 318 |
| 18.10.2019 17:00:00 | 6438 | 19.0300 | -0.77 | (-3.89%) | 3921 | 74 617 |
| 18.10.2019 17:00:00 | 6437 | 19.0300 | -0.77 | (-3.89%) | 31 | 590 |
| 18.10.2019 17:00:00 | 6436 | 19.0300 | -0.77 | (-3.89%) | 500 | 9 515 |
| 18.10.2019 17:00:00 | 6435 | 19.0300 | -0.77 | (-3.89%) | 5839 | 111 116 |
| 18.10.2019 17:00:00 | 6434 | 19.0300 | -0.77 | (-3.89%) | 1000 | 19 030 |
| 18.10.2019 17:00:00 | 6433 | 19.0300 | -0.77 | (-3.89%) | 200 | 3 806 |
| 18.10.2019 17:00:00 | 6432 | 19.0300 | -0.77 | (-3.89%) | 528 | 10 048 |
| 18.10.2019 17:00:00 | 6431 | 19.0300 | -0.77 | (-3.89%) | 7620 | 145 009 |
| 18.10.2019 17:00:00 | 6430 | 19.0300 | -0.77 | (-3.89%) | 100 | 1 903 |
| 18.10.2019 17:00:00 | 6429 | 19.0300 | -0.77 | (-3.89%) | 3874 | 73 722 |
| 18.10.2019 17:00:00 | 6428 | 19.0300 | -0.77 | (-3.89%) | 3874 | 73 722 |
| 18.10.2019 17:00:00 | 6427 | 19.0300 | -0.77 | (-3.89%) | 2983 | 56 766 |
| 18.10.2019 17:00:00 | 6426 | 19.0300 | -0.77 | (-3.89%) | 7620 | 145 009 |
| 18.10.2019 17:00:00 | 6425 | 19.0300 | -0.77 | (-3.89%) | 5867 | 111 649 |
| 18.10.2019 17:00:00 | 6424 | 19.0300 | -0.77 | (-3.89%) | 4089 | 77 814 |
| 18.10.2019 17:00:00 | 6423 | 19.0300 | -0.77 | (-3.89%) | 500 | 9 515 |
| 18.10.2019 17:00:00 | 6422 | 19.0300 | -0.77 | (-3.89%) | 300 | 5 709 |
| 18.10.2019 17:00:00 | 6421 | 19.0300 | -0.77 | (-3.89%) | 27672 | 526 598 |
| 18.10.2019 17:00:00 | 6420 | 19.0300 | -0.77 | (-3.89%) | 7620 | 145 009 |
| 18.10.2019 17:00:00 | 6419 | 19.0300 | -0.77 | (-3.89%) | 6318 | 120 232 |
| 18.10.2019 17:00:00 | 6418 | 19.0300 | -0.77 | (-3.89%) | 378 | 7 193 |
| 18.10.2019 17:00:00 | 6417 | 19.0300 | -0.77 | (-3.89%) | 20 | 381 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 234 342 672 |
| Sektor: | GPW: Przemysł surowcowy |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, POLSKA |
| CEO: | Włodzimierz Hereźniak |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
