Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje JSW
38.65-1.65(-4.09%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 21.01.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2022 17:04:54 | 3640 | 38.6500 | -1.65 | (-4.09%) | 270 | 10 436 |
| 21.01.2022 17:04:54 | 3639 | 38.6500 | -1.65 | (-4.09%) | 285 | 11 015 |
| 21.01.2022 17:01:20 | 3638 | 38.6500 | -1.65 | (-4.09%) | 30 | 1 160 |
| 21.01.2022 17:00:42 | 3637 | 38.6500 | -1.65 | (-4.09%) | 460 | 17 779 |
| 21.01.2022 17:00:42 | 3636 | 38.6500 | -1.65 | (-4.09%) | 619 | 23 924 |
| 21.01.2022 17:00:39 | 3635 | 38.6500 | -1.65 | (-4.09%) | 138 | 5 334 |
| 21.01.2022 17:00:00 | 3634 | 38.6500 | -1.65 | (-4.09%) | 102 | 3 942 |
| 21.01.2022 17:00:00 | 3633 | 38.6500 | -1.65 | (-4.09%) | 100 | 3 865 |
| 21.01.2022 17:00:00 | 3632 | 38.6500 | -1.65 | (-4.09%) | 41 | 1 585 |
| 21.01.2022 17:00:00 | 3631 | 38.6500 | -1.65 | (-4.09%) | 20 | 773 |
| 21.01.2022 17:00:00 | 3630 | 38.6500 | -1.65 | (-4.09%) | 68 | 2 628 |
| 21.01.2022 17:00:00 | 3629 | 38.6500 | -1.65 | (-4.09%) | 62 | 2 396 |
| 21.01.2022 17:00:00 | 3628 | 38.6500 | -1.65 | (-4.09%) | 97 | 3 749 |
| 21.01.2022 17:00:00 | 3627 | 38.6500 | -1.65 | (-4.09%) | 98 | 3 788 |
| 21.01.2022 17:00:00 | 3626 | 38.6500 | -1.65 | (-4.09%) | 158 | 6 107 |
| 21.01.2022 17:00:00 | 3625 | 38.6500 | -1.65 | (-4.09%) | 492 | 19 016 |
| 21.01.2022 17:00:00 | 3624 | 38.6500 | -1.65 | (-4.09%) | 139 | 5 372 |
| 21.01.2022 17:00:00 | 3623 | 38.6500 | -1.65 | (-4.09%) | 169 | 6 532 |
| 21.01.2022 17:00:00 | 3622 | 38.6500 | -1.65 | (-4.09%) | 945 | 36 524 |
| 21.01.2022 17:00:00 | 3621 | 38.6500 | -1.65 | (-4.09%) | 969 | 37 452 |
| 21.01.2022 17:00:00 | 3620 | 38.6500 | -1.65 | (-4.09%) | 25 | 966 |
| 21.01.2022 17:00:00 | 3619 | 38.6500 | -1.65 | (-4.09%) | 1096 | 42 360 |
| 21.01.2022 17:00:00 | 3618 | 38.6500 | -1.65 | (-4.09%) | 1488 | 57 511 |
| 21.01.2022 17:00:00 | 3617 | 38.6500 | -1.65 | (-4.09%) | 3077 | 118 926 |
| 21.01.2022 17:00:00 | 3616 | 38.6500 | -1.65 | (-4.09%) | 368 | 14 223 |
| 21.01.2022 17:00:00 | 3615 | 38.6500 | -1.65 | (-4.09%) | 50 | 1 933 |
| 21.01.2022 17:00:00 | 3614 | 38.6500 | -1.65 | (-4.09%) | 21 | 812 |
| 21.01.2022 17:00:00 | 3613 | 38.6500 | -1.65 | (-4.09%) | 450 | 17 393 |
| 21.01.2022 17:00:00 | 3612 | 38.6500 | -1.65 | (-4.09%) | 2411 | 93 185 |
| 21.01.2022 17:00:00 | 3611 | 38.6500 | -1.65 | (-4.09%) | 100 | 3 865 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2022 17:00:00 | 3610 | 38.6500 | -1.65 | (-4.09%) | 50 | 1 933 |
| 21.01.2022 17:00:00 | 3609 | 38.6500 | -1.65 | (-4.09%) | 330 | 12 755 |
| 21.01.2022 17:00:00 | 3608 | 38.6500 | -1.65 | (-4.09%) | 2237 | 86 460 |
| 21.01.2022 17:00:00 | 3607 | 38.6500 | -1.65 | (-4.09%) | 100 | 3 865 |
| 21.01.2022 17:00:00 | 3606 | 38.6500 | -1.65 | (-4.09%) | 152 | 5 875 |
| 21.01.2022 17:00:00 | 3605 | 38.6500 | -1.65 | (-4.09%) | 173 | 6 686 |
| 21.01.2022 17:00:00 | 3604 | 38.6500 | -1.65 | (-4.09%) | 650 | 25 123 |
| 21.01.2022 17:00:00 | 3603 | 38.6500 | -1.65 | (-4.09%) | 100 | 3 865 |
| 21.01.2022 17:00:00 | 3602 | 38.6500 | -1.65 | (-4.09%) | 200 | 7 730 |
| 21.01.2022 17:00:00 | 3601 | 38.6500 | -1.65 | (-4.09%) | 279 | 10 783 |
| 21.01.2022 17:00:00 | 3600 | 38.6500 | -1.65 | (-4.09%) | 1190 | 45 994 |
| 21.01.2022 17:00:00 | 3599 | 38.6500 | -1.65 | (-4.09%) | 595 | 22 997 |
| 21.01.2022 17:00:00 | 3598 | 38.6500 | -1.65 | (-4.09%) | 649 | 25 084 |
| 21.01.2022 17:00:00 | 3597 | 38.6500 | -1.65 | (-4.09%) | 324 | 12 523 |
| 21.01.2022 17:00:00 | 3596 | 38.6500 | -1.65 | (-4.09%) | 279 | 10 783 |
| 21.01.2022 17:00:00 | 3595 | 38.6500 | -1.65 | (-4.09%) | 1961 | 75 793 |
| 21.01.2022 17:00:00 | 3594 | 38.6500 | -1.65 | (-4.09%) | 90 | 3 479 |
| 21.01.2022 17:00:00 | 3593 | 38.6500 | -1.65 | (-4.09%) | 324 | 12 523 |
| 21.01.2022 17:00:00 | 3592 | 38.6500 | -1.65 | (-4.09%) | 4869 | 188 187 |
| 21.01.2022 17:00:00 | 3591 | 38.6500 | -1.65 | (-4.09%) | 1464 | 56 584 |
| 21.01.2022 17:00:00 | 3590 | 38.6500 | -1.65 | (-4.09%) | 60 | 2 319 |
| 21.01.2022 17:00:00 | 3589 | 38.6500 | -1.65 | (-4.09%) | 1035 | 40 003 |
| 21.01.2022 17:00:00 | 3588 | 38.6500 | -1.65 | (-4.09%) | 39 | 1 507 |
| 21.01.2022 17:00:00 | 3587 | 38.6500 | -1.65 | (-4.09%) | 100 | 3 865 |
| 21.01.2022 17:00:00 | 3586 | 38.6500 | -1.65 | (-4.09%) | 376 | 14 532 |
| 21.01.2022 17:00:00 | 3585 | 38.6500 | -1.65 | (-4.09%) | 445 | 17 199 |
| 21.01.2022 17:00:00 | 3584 | 38.6500 | -1.65 | (-4.09%) | 871 | 33 664 |
| 21.01.2022 17:00:00 | 3583 | 38.6500 | -1.65 | (-4.09%) | 10000 | 386 500 |
| 21.01.2022 17:00:00 | 3582 | 38.6500 | -1.65 | (-4.09%) | 100 | 3 865 |
| 21.01.2022 17:00:00 | 3581 | 38.6500 | -1.65 | (-4.09%) | 3000 | 115 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2022 17:00:00 | 3580 | 38.6500 | -1.65 | (-4.09%) | 490 | 18 939 |
| 21.01.2022 17:00:00 | 3579 | 38.6500 | -1.65 | (-4.09%) | 4273 | 165 151 |
| 21.01.2022 17:00:00 | 3578 | 38.6500 | -1.65 | (-4.09%) | 564 | 21 799 |
| 21.01.2022 17:00:00 | 3577 | 38.6500 | -1.65 | (-4.09%) | 74 | 2 860 |
| 21.01.2022 17:00:00 | 3576 | 38.6500 | -1.65 | (-4.09%) | 837 | 32 350 |
| 21.01.2022 17:00:00 | 3575 | 38.6500 | -1.65 | (-4.09%) | 28 | 1 082 |
| 21.01.2022 17:00:00 | 3574 | 38.6500 | -1.65 | (-4.09%) | 68 | 2 628 |
| 21.01.2022 17:00:00 | 3573 | 38.6500 | -1.65 | (-4.09%) | 192 | 7 421 |
| 21.01.2022 17:00:00 | 3572 | 38.6500 | -1.65 | (-4.09%) | 345 | 13 334 |
| 21.01.2022 17:00:00 | 3571 | 38.6500 | -1.65 | (-4.09%) | 26 | 1 005 |
| 21.01.2022 17:00:00 | 3570 | 38.6500 | -1.65 | (-4.09%) | 134 | 5 179 |
| 21.01.2022 17:00:00 | 3569 | 38.6500 | -1.65 | (-4.09%) | 299 | 11 556 |
| 21.01.2022 17:00:00 | 3568 | 38.6500 | -1.65 | (-4.09%) | 234 | 9 044 |
| 21.01.2022 17:00:00 | 3567 | 38.6500 | -1.65 | (-4.09%) | 1338 | 51 714 |
| 21.01.2022 17:00:00 | 3566 | 38.6500 | -1.65 | (-4.09%) | 1563 | 60 410 |
| 21.01.2022 17:00:00 | 3565 | 38.6500 | -1.65 | (-4.09%) | 420 | 16 233 |
| 21.01.2022 16:49:55 | 3564 | 38.7000 | -1.60 | (-3.97%) | 147 | 5 689 |
| 21.01.2022 16:49:52 | 3563 | 38.6800 | -1.62 | (-4.02%) | 40 | 1 547 |
| 21.01.2022 16:49:38 | 3562 | 38.7000 | -1.60 | (-3.97%) | 173 | 6 695 |
| 21.01.2022 16:48:53 | 3561 | 38.6800 | -1.62 | (-4.02%) | 113 | 4 371 |
| 21.01.2022 16:48:53 | 3560 | 38.6900 | -1.61 | (-4.00%) | 437 | 16 908 |
| 21.01.2022 16:48:52 | 3559 | 38.7000 | -1.60 | (-3.97%) | 1000 | 38 700 |
| 21.01.2022 16:48:27 | 3558 | 38.6800 | -1.62 | (-4.02%) | 94 | 3 636 |
| 21.01.2022 16:48:27 | 3557 | 38.6800 | -1.62 | (-4.02%) | 106 | 4 100 |
| 21.01.2022 16:48:25 | 3556 | 38.7000 | -1.60 | (-3.97%) | 651 | 25 194 |
| 21.01.2022 16:48:25 | 3555 | 38.7000 | -1.60 | (-3.97%) | 1100 | 42 570 |
| 21.01.2022 16:48:25 | 3554 | 38.7000 | -1.60 | (-3.97%) | 42 | 1 625 |
| 21.01.2022 16:48:21 | 3553 | 38.6200 | -1.68 | (-4.17%) | 42 | 1 622 |
| 21.01.2022 16:48:21 | 3552 | 38.6200 | -1.68 | (-4.17%) | 8 | 309 |
| 21.01.2022 16:47:56 | 3551 | 38.6200 | -1.68 | (-4.17%) | 100 | 3 862 |
| 21.01.2022 16:47:46 | 3550 | 38.6600 | -1.64 | (-4.07%) | 666 | 25 748 |
| 21.01.2022 16:47:43 | 3549 | 38.6200 | -1.68 | (-4.17%) | 19 | 734 |
| 21.01.2022 16:47:38 | 3548 | 38.6400 | -1.66 | (-4.12%) | 351 | 13 563 |
| 21.01.2022 16:47:38 | 3547 | 38.6400 | -1.66 | (-4.12%) | 100 | 3 864 |
| 21.01.2022 16:47:33 | 3546 | 38.6400 | -1.66 | (-4.12%) | 85 | 3 284 |
| 21.01.2022 16:47:33 | 3545 | 38.6400 | -1.66 | (-4.12%) | 373 | 14 413 |
| 21.01.2022 16:47:33 | 3544 | 38.6700 | -1.63 | (-4.04%) | 91 | 3 519 |
| 21.01.2022 16:47:30 | 3543 | 38.6700 | -1.63 | (-4.04%) | 20 | 773 |
| 21.01.2022 16:47:30 | 3542 | 38.6700 | -1.63 | (-4.04%) | 7 | 271 |
| 21.01.2022 16:47:19 | 3541 | 38.6700 | -1.63 | (-4.04%) | 100 | 3 867 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 4 537 958 185 |
| Sektor: | GPW: Przemysł surowcowy |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, POLSKA |
| CEO: | Tomasz Cudny |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
