- Akcje GPW •
- JSW JASTRZĘBSKA SPÓŁKA WĘGLOWA SA •
- Transakcje
Transakcje JSW
44.12+1.36(+3.18%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2019 17:01:47 | 1431 | 44.1200 | +1.36 | (+3.18%) | 400 | 17 648 |
| 24.06.2019 17:00:43 | 1430 | 44.1200 | +1.36 | (+3.18%) | 100 | 4 412 |
| 24.06.2019 17:00:02 | 1429 | 44.1200 | +1.36 | (+3.18%) | 100 | 4 412 |
| 24.06.2019 17:00:00 | 1428 | 44.1200 | +1.36 | (+3.18%) | 180 | 7 942 |
| 24.06.2019 17:00:00 | 1427 | 44.1200 | +1.36 | (+3.18%) | 715 | 31 546 |
| 24.06.2019 17:00:00 | 1426 | 44.1200 | +1.36 | (+3.18%) | 62 | 2 735 |
| 24.06.2019 17:00:00 | 1425 | 44.1200 | +1.36 | (+3.18%) | 254 | 11 206 |
| 24.06.2019 17:00:00 | 1424 | 44.1200 | +1.36 | (+3.18%) | 119 | 5 250 |
| 24.06.2019 17:00:00 | 1423 | 44.1200 | +1.36 | (+3.18%) | 181 | 7 986 |
| 24.06.2019 17:00:00 | 1422 | 44.1200 | +1.36 | (+3.18%) | 61 | 2 691 |
| 24.06.2019 17:00:00 | 1421 | 44.1200 | +1.36 | (+3.18%) | 682 | 30 090 |
| 24.06.2019 17:00:00 | 1420 | 44.1200 | +1.36 | (+3.18%) | 244 | 10 765 |
| 24.06.2019 17:00:00 | 1419 | 44.1200 | +1.36 | (+3.18%) | 44 | 1 941 |
| 24.06.2019 17:00:00 | 1418 | 44.1200 | +1.36 | (+3.18%) | 225 | 9 927 |
| 24.06.2019 17:00:00 | 1417 | 44.1200 | +1.36 | (+3.18%) | 118 | 5 206 |
| 24.06.2019 17:00:00 | 1416 | 44.1200 | +1.36 | (+3.18%) | 181 | 7 986 |
| 24.06.2019 17:00:00 | 1415 | 44.1200 | +1.36 | (+3.18%) | 27 | 1 191 |
| 24.06.2019 17:00:00 | 1414 | 44.1200 | +1.36 | (+3.18%) | 180 | 7 942 |
| 24.06.2019 17:00:00 | 1413 | 44.1200 | +1.36 | (+3.18%) | 10 | 441 |
| 24.06.2019 17:00:00 | 1412 | 44.1200 | +1.36 | (+3.18%) | 124 | 5 471 |
| 24.06.2019 17:00:00 | 1411 | 44.1200 | +1.36 | (+3.18%) | 151 | 6 662 |
| 24.06.2019 17:00:00 | 1410 | 44.1200 | +1.36 | (+3.18%) | 112 | 4 941 |
| 24.06.2019 17:00:00 | 1409 | 44.1200 | +1.36 | (+3.18%) | 112 | 4 941 |
| 24.06.2019 17:00:00 | 1408 | 44.1200 | +1.36 | (+3.18%) | 112 | 4 941 |
| 24.06.2019 17:00:00 | 1407 | 44.1200 | +1.36 | (+3.18%) | 37 | 1 632 |
| 24.06.2019 17:00:00 | 1406 | 44.1200 | +1.36 | (+3.18%) | 41 | 1 809 |
| 24.06.2019 17:00:00 | 1405 | 44.1200 | +1.36 | (+3.18%) | 390 | 17 207 |
| 24.06.2019 17:00:00 | 1404 | 44.1200 | +1.36 | (+3.18%) | 19 | 838 |
| 24.06.2019 17:00:00 | 1403 | 44.1200 | +1.36 | (+3.18%) | 478 | 21 089 |
| 24.06.2019 17:00:00 | 1402 | 44.1200 | +1.36 | (+3.18%) | 256 | 11 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2019 17:00:00 | 1401 | 44.1200 | +1.36 | (+3.18%) | 173 | 7 633 |
| 24.06.2019 17:00:00 | 1400 | 44.1200 | +1.36 | (+3.18%) | 12 | 529 |
| 24.06.2019 17:00:00 | 1399 | 44.1200 | +1.36 | (+3.18%) | 1226 | 54 091 |
| 24.06.2019 17:00:00 | 1398 | 44.1200 | +1.36 | (+3.18%) | 314 | 13 854 |
| 24.06.2019 17:00:00 | 1397 | 44.1200 | +1.36 | (+3.18%) | 315 | 13 898 |
| 24.06.2019 17:00:00 | 1396 | 44.1200 | +1.36 | (+3.18%) | 361 | 15 927 |
| 24.06.2019 17:00:00 | 1395 | 44.1200 | +1.36 | (+3.18%) | 501 | 22 104 |
| 24.06.2019 17:00:00 | 1394 | 44.1200 | +1.36 | (+3.18%) | 582 | 25 678 |
| 24.06.2019 17:00:00 | 1393 | 44.1200 | +1.36 | (+3.18%) | 193 | 8 515 |
| 24.06.2019 17:00:00 | 1392 | 44.1200 | +1.36 | (+3.18%) | 289 | 12 751 |
| 24.06.2019 17:00:00 | 1391 | 44.1200 | +1.36 | (+3.18%) | 68 | 3 000 |
| 24.06.2019 17:00:00 | 1390 | 44.1200 | +1.36 | (+3.18%) | 102 | 4 500 |
| 24.06.2019 17:00:00 | 1389 | 44.1200 | +1.36 | (+3.18%) | 26 | 1 147 |
| 24.06.2019 17:00:00 | 1388 | 44.1200 | +1.36 | (+3.18%) | 48 | 2 118 |
| 24.06.2019 17:00:00 | 1387 | 44.1200 | +1.36 | (+3.18%) | 18 | 794 |
| 24.06.2019 17:00:00 | 1386 | 44.1200 | +1.36 | (+3.18%) | 11 | 485 |
| 24.06.2019 17:00:00 | 1385 | 44.1200 | +1.36 | (+3.18%) | 41 | 1 809 |
| 24.06.2019 17:00:00 | 1384 | 44.1200 | +1.36 | (+3.18%) | 28 | 1 235 |
| 24.06.2019 17:00:00 | 1383 | 44.1200 | +1.36 | (+3.18%) | 111 | 4 897 |
| 24.06.2019 16:49:51 | 1382 | 44.1400 | +1.38 | (+3.23%) | 3 | 132 |
| 24.06.2019 16:49:50 | 1381 | 44.3200 | +1.56 | (+3.65%) | 25 | 1 108 |
| 24.06.2019 16:49:50 | 1380 | 44.1400 | +1.38 | (+3.23%) | 11 | 486 |
| 24.06.2019 16:49:50 | 1379 | 44.1400 | +1.38 | (+3.23%) | 43 | 1 898 |
| 24.06.2019 16:49:48 | 1378 | 44.2800 | +1.52 | (+3.55%) | 89 | 3 941 |
| 24.06.2019 16:49:46 | 1377 | 44.2600 | +1.50 | (+3.51%) | 64 | 2 833 |
| 24.06.2019 16:49:44 | 1376 | 44.2000 | +1.44 | (+3.37%) | 25 | 1 105 |
| 24.06.2019 16:49:44 | 1375 | 44.1200 | +1.36 | (+3.18%) | 24 | 1 059 |
| 24.06.2019 16:49:40 | 1374 | 44.1200 | +1.36 | (+3.18%) | 2 | 88 |
| 24.06.2019 16:49:40 | 1373 | 44.2600 | +1.50 | (+3.51%) | 3 | 133 |
| 24.06.2019 16:49:33 | 1372 | 44.2400 | +1.48 | (+3.46%) | 34 | 1 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2019 16:49:29 | 1371 | 44.1000 | +1.34 | (+3.13%) | 1 | 44 |
| 24.06.2019 16:49:28 | 1370 | 44.1000 | +1.34 | (+3.13%) | 3 | 132 |
| 24.06.2019 16:49:28 | 1369 | 44.2000 | +1.44 | (+3.37%) | 18 | 796 |
| 24.06.2019 16:49:23 | 1368 | 44.1000 | +1.34 | (+3.13%) | 59 | 2 602 |
| 24.06.2019 16:48:27 | 1367 | 44.0800 | +1.32 | (+3.09%) | 209 | 9 213 |
| 24.06.2019 16:48:17 | 1366 | 44.1200 | +1.36 | (+3.18%) | 40 | 1 765 |
| 24.06.2019 16:48:17 | 1365 | 44.1200 | +1.36 | (+3.18%) | 95 | 4 191 |
| 24.06.2019 16:47:43 | 1364 | 44.1200 | +1.36 | (+3.18%) | 1 | 44 |
| 24.06.2019 16:47:30 | 1363 | 44.1600 | +1.40 | (+3.27%) | 60 | 2 650 |
| 24.06.2019 16:47:29 | 1362 | 44.1400 | +1.38 | (+3.23%) | 193 | 8 519 |
| 24.06.2019 16:47:29 | 1361 | 44.1200 | +1.36 | (+3.18%) | 105 | 4 633 |
| 24.06.2019 16:47:29 | 1360 | 44.1200 | +1.36 | (+3.18%) | 131 | 5 780 |
| 24.06.2019 16:47:29 | 1359 | 44.1200 | +1.36 | (+3.18%) | 41 | 1 809 |
| 24.06.2019 16:47:06 | 1358 | 44.1400 | +1.38 | (+3.23%) | 1 | 44 |
| 24.06.2019 16:46:56 | 1357 | 44.2000 | +1.44 | (+3.37%) | 1 | 44 |
| 24.06.2019 16:45:45 | 1356 | 44.1200 | +1.36 | (+3.18%) | 39 | 1 721 |
| 24.06.2019 16:45:24 | 1355 | 44.2600 | +1.50 | (+3.51%) | 87 | 3 851 |
| 24.06.2019 16:45:24 | 1354 | 44.2600 | +1.50 | (+3.51%) | 6 | 266 |
| 24.06.2019 16:45:24 | 1353 | 44.2600 | +1.50 | (+3.51%) | 18 | 797 |
| 24.06.2019 16:45:24 | 1352 | 44.2400 | +1.48 | (+3.46%) | 75 | 3 318 |
| 24.06.2019 16:45:23 | 1351 | 44.1800 | +1.42 | (+3.32%) | 100 | 4 418 |
| 24.06.2019 16:45:23 | 1350 | 44.1800 | +1.42 | (+3.32%) | 59 | 2 607 |
| 24.06.2019 16:45:23 | 1349 | 44.1800 | +1.42 | (+3.32%) | 191 | 8 438 |
| 24.06.2019 16:45:23 | 1348 | 44.1800 | +1.42 | (+3.32%) | 180 | 7 952 |
| 24.06.2019 16:45:23 | 1347 | 44.1800 | +1.42 | (+3.32%) | 187 | 8 262 |
| 24.06.2019 16:45:23 | 1346 | 44.1800 | +1.42 | (+3.32%) | 298 | 13 166 |
| 24.06.2019 16:43:51 | 1345 | 44.2400 | +1.48 | (+3.46%) | 45 | 1 991 |
| 24.06.2019 16:43:16 | 1344 | 44.2800 | +1.52 | (+3.55%) | 110 | 4 871 |
| 24.06.2019 16:43:16 | 1343 | 44.2800 | +1.52 | (+3.55%) | 33 | 1 461 |
| 24.06.2019 16:43:16 | 1342 | 44.3400 | +1.58 | (+3.70%) | 100 | 4 434 |
| 24.06.2019 16:43:08 | 1341 | 44.3000 | +1.54 | (+3.60%) | 122 | 5 405 |
| 24.06.2019 16:43:08 | 1340 | 44.3000 | +1.54 | (+3.60%) | 19 | 842 |
| 24.06.2019 16:43:08 | 1339 | 44.3000 | +1.54 | (+3.60%) | 58 | 2 569 |
| 24.06.2019 16:43:08 | 1338 | 44.3000 | +1.54 | (+3.60%) | 132 | 5 848 |
| 24.06.2019 16:43:08 | 1337 | 44.3000 | +1.54 | (+3.60%) | 68 | 3 012 |
| 24.06.2019 16:43:08 | 1336 | 44.3000 | +1.54 | (+3.60%) | 7 | 310 |
| 24.06.2019 16:43:08 | 1335 | 44.3000 | +1.54 | (+3.60%) | 298 | 13 201 |
| 24.06.2019 16:42:47 | 1334 | 44.3800 | +1.62 | (+3.79%) | 49 | 2 175 |
| 24.06.2019 16:42:47 | 1333 | 44.3800 | +1.62 | (+3.79%) | 51 | 2 263 |
| 24.06.2019 16:42:47 | 1332 | 44.3800 | +1.62 | (+3.79%) | 200 | 8 876 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 5 180 199 616 |
| Sektor: | GPW: Przemysł surowcowy |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, POLSKA |
| CEO: | Robert Małłek |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
