Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
25.21+0.11(+0.44%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:26:14 | 962 | 25.2100 | +0.11 | (+0.44%) | 21 | 529 |
| 13:26:14 | 961 | 25.2100 | +0.11 | (+0.44%) | 7 | 176 |
| 13:26:14 | 960 | 25.2100 | +0.11 | (+0.44%) | 33 | 832 |
| 13:26:14 | 959 | 25.2100 | +0.11 | (+0.44%) | 66 | 1 664 |
| 13:25:53 | 958 | 25.2200 | +0.12 | (+0.48%) | 22 | 555 |
| 13:25:53 | 957 | 25.2200 | +0.12 | (+0.48%) | 7 | 177 |
| 13:25:53 | 956 | 25.2200 | +0.12 | (+0.48%) | 56 | 1 412 |
| 13:25:53 | 955 | 25.2200 | +0.12 | (+0.48%) | 145 | 3 657 |
| 13:25:47 | 954 | 25.2100 | +0.11 | (+0.44%) | 10 | 252 |
| 13:25:28 | 953 | 25.2100 | +0.11 | (+0.44%) | 43 | 1 084 |
| 13:25:21 | 952 | 25.2100 | +0.11 | (+0.44%) | 139 | 3 504 |
| 13:25:09 | 951 | 25.2000 | +0.10 | (+0.40%) | 146 | 3 679 |
| 13:25:09 | 950 | 25.2000 | +0.10 | (+0.40%) | 100 | 2 520 |
| 13:25:09 | 949 | 25.2000 | +0.10 | (+0.40%) | 59 | 1 487 |
| 13:25:09 | 948 | 25.2000 | +0.10 | (+0.40%) | 200 | 5 040 |
| 13:25:09 | 947 | 25.2000 | +0.10 | (+0.40%) | 44 | 1 109 |
| 13:25:09 | 946 | 25.1900 | +0.09 | (+0.36%) | 70 | 1 763 |
| 13:25:09 | 945 | 25.1900 | +0.09 | (+0.36%) | 9 | 227 |
| 13:25:09 | 944 | 25.1900 | +0.09 | (+0.36%) | 23 | 579 |
| 13:25:09 | 943 | 25.1900 | +0.09 | (+0.36%) | 119 | 2 998 |
| 13:24:36 | 942 | 25.1900 | +0.09 | (+0.36%) | 10 | 252 |
| 13:24:26 | 941 | 25.1900 | +0.09 | (+0.36%) | 10 | 252 |
| 13:24:11 | 940 | 25.1700 | +0.07 | (+0.28%) | 19 | 478 |
| 13:24:11 | 939 | 25.1700 | +0.07 | (+0.28%) | 6 | 151 |
| 13:24:10 | 938 | 25.2000 | +0.10 | (+0.40%) | 121 | 3 049 |
| 13:24:10 | 937 | 25.2000 | +0.10 | (+0.40%) | 4 | 101 |
| 13:24:10 | 936 | 25.2000 | +0.10 | (+0.40%) | 118 | 2 974 |
| 13:24:01 | 935 | 25.1800 | +0.08 | (+0.32%) | 105 | 2 644 |
| 13:24:01 | 934 | 25.1800 | +0.08 | (+0.32%) | 39 | 982 |
| 13:20:54 | 933 | 25.1700 | +0.07 | (+0.28%) | 100 | 2 517 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:20:54 | 932 | 25.1700 | +0.07 | (+0.28%) | 141 | 3 549 |
| 13:15:51 | 931 | 25.1500 | +0.05 | (+0.20%) | 99 | 2 490 |
| 13:15:30 | 930 | 25.1500 | +0.05 | (+0.20%) | 83 | 2 087 |
| 13:14:57 | 929 | 25.1400 | +0.04 | (+0.16%) | 10 | 251 |
| 13:14:57 | 928 | 25.1400 | +0.04 | (+0.16%) | 57 | 1 433 |
| 13:14:33 | 927 | 25.1000 | 0.00 | (0.00%) | 1 | 25 |
| 13:14:33 | 926 | 25.1000 | 0.00 | (0.00%) | 12 | 301 |
| 13:14:33 | 925 | 25.1100 | +0.01 | (+0.04%) | 10 | 251 |
| 13:14:24 | 924 | 25.1400 | +0.04 | (+0.16%) | 17 | 427 |
| 13:14:24 | 923 | 25.1400 | +0.04 | (+0.16%) | 3 | 75 |
| 13:14:16 | 922 | 25.1400 | +0.04 | (+0.16%) | 15 | 377 |
| 13:13:50 | 921 | 25.1400 | +0.04 | (+0.16%) | 7 | 176 |
| 13:13:50 | 920 | 25.1400 | +0.04 | (+0.16%) | 5 | 126 |
| 13:12:51 | 919 | 25.1400 | +0.04 | (+0.16%) | 5 | 126 |
| 13:11:56 | 918 | 25.1000 | 0.00 | (0.00%) | 14 | 351 |
| 13:11:56 | 917 | 25.1000 | 0.00 | (0.00%) | 2 | 50 |
| 13:11:56 | 916 | 25.1000 | 0.00 | (0.00%) | 10 | 251 |
| 13:11:56 | 915 | 25.1000 | 0.00 | (0.00%) | 10 | 251 |
| 13:11:56 | 914 | 25.1000 | 0.00 | (0.00%) | 24 | 602 |
| 13:11:53 | 913 | 25.1200 | +0.02 | (+0.08%) | 247 | 6 205 |
| 13:11:53 | 912 | 25.1200 | +0.02 | (+0.08%) | 3 | 75 |
| 13:11:53 | 911 | 25.1200 | +0.02 | (+0.08%) | 46 | 1 156 |
| 13:11:53 | 910 | 25.1200 | +0.02 | (+0.08%) | 10 | 251 |
| 13:11:25 | 909 | 25.1200 | +0.02 | (+0.08%) | 1 | 25 |
| 13:11:25 | 908 | 25.1200 | +0.02 | (+0.08%) | 9 | 226 |
| 13:10:41 | 907 | 25.1600 | +0.06 | (+0.24%) | 31 | 780 |
| 13:10:41 | 906 | 25.1500 | +0.05 | (+0.20%) | 119 | 2 993 |
| 13:07:04 | 905 | 25.1000 | 0.00 | (0.00%) | 84 | 2 108 |
| 13:07:04 | 904 | 25.1000 | 0.00 | (0.00%) | 21 | 527 |
| 13:07:02 | 903 | 25.1000 | 0.00 | (0.00%) | 91 | 2 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:06:57 | 902 | 25.1500 | +0.05 | (+0.20%) | 128 | 3 219 |
| 13:06:57 | 901 | 25.1500 | +0.05 | (+0.20%) | 10 | 252 |
| 13:06:27 | 900 | 25.1000 | 0.00 | (0.00%) | 109 | 2 736 |
| 13:06:27 | 899 | 25.1000 | 0.00 | (0.00%) | 11 | 276 |
| 13:06:27 | 898 | 25.1000 | 0.00 | (0.00%) | 10 | 251 |
| 13:06:27 | 897 | 25.1000 | 0.00 | (0.00%) | 99 | 2 485 |
| 13:06:27 | 896 | 25.1000 | 0.00 | (0.00%) | 109 | 2 736 |
| 13:05:02 | 895 | 25.1000 | 0.00 | (0.00%) | 20 | 502 |
| 13:01:29 | 894 | 25.0900 | -0.01 | (-0.04%) | 100 | 2 509 |
| 13:01:29 | 893 | 25.0900 | -0.01 | (-0.04%) | 89 | 2 233 |
| 13:01:29 | 892 | 25.1600 | +0.06 | (+0.24%) | 108 | 2 717 |
| 13:01:29 | 891 | 25.1600 | +0.06 | (+0.24%) | 120 | 3 019 |
| 13:00:29 | 890 | 25.0800 | -0.02 | (-0.08%) | 42 | 1 053 |
| 13:00:29 | 889 | 25.0800 | -0.02 | (-0.08%) | 10 | 251 |
| 12:58:44 | 888 | 25.1600 | +0.06 | (+0.24%) | 1 | 25 |
| 12:58:44 | 887 | 25.1600 | +0.06 | (+0.24%) | 89 | 2 239 |
| 12:58:44 | 886 | 25.1600 | +0.06 | (+0.24%) | 100 | 2 516 |
| 12:58:44 | 885 | 25.1400 | +0.04 | (+0.16%) | 96 | 2 413 |
| 12:58:44 | 884 | 25.1300 | +0.03 | (+0.12%) | 51 | 1 282 |
| 12:58:44 | 883 | 25.1300 | +0.03 | (+0.12%) | 61 | 1 533 |
| 12:58:20 | 882 | 25.1300 | +0.03 | (+0.12%) | 1 | 25 |
| 12:58:11 | 881 | 25.1200 | +0.02 | (+0.08%) | 47 | 1 181 |
| 12:58:11 | 880 | 25.1200 | +0.02 | (+0.08%) | 153 | 3 843 |
| 12:57:27 | 879 | 25.1300 | +0.03 | (+0.12%) | 135 | 3 393 |
| 12:53:21 | 878 | 25.1400 | +0.04 | (+0.16%) | 4 | 101 |
| 12:51:15 | 877 | 25.0800 | -0.02 | (-0.08%) | 21 | 527 |
| 12:51:15 | 876 | 25.0800 | -0.02 | (-0.08%) | 4 | 100 |
| 12:51:15 | 875 | 25.0800 | -0.02 | (-0.08%) | 30 | 752 |
| 12:51:15 | 874 | 25.0800 | -0.02 | (-0.08%) | 2 | 50 |
| 12:50:38 | 873 | 25.0900 | -0.01 | (-0.04%) | 10 | 251 |
| 12:50:38 | 872 | 25.0900 | -0.01 | (-0.04%) | 114 | 2 860 |
| 12:50:36 | 871 | 25.0900 | -0.01 | (-0.04%) | 86 | 2 158 |
| 12:50:36 | 870 | 25.0900 | -0.01 | (-0.04%) | 12 | 301 |
| 12:50:36 | 869 | 25.0900 | -0.01 | (-0.04%) | 8 | 201 |
| 12:50:33 | 868 | 25.1600 | +0.06 | (+0.24%) | 1 | 25 |
| 12:50:33 | 867 | 25.1600 | +0.06 | (+0.24%) | 1 | 25 |
| 12:50:33 | 866 | 25.1000 | 0.00 | (0.00%) | 604 | 15 160 |
| 12:50:33 | 865 | 25.1000 | 0.00 | (0.00%) | 10 | 251 |
| 12:50:33 | 864 | 25.1000 | 0.00 | (0.00%) | 30 | 753 |
| 12:50:33 | 863 | 25.1100 | +0.01 | (+0.04%) | 100 | 2 511 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 959 946 335 |
| Enterprise Value: | 5 192 646 335 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
