Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
22.24+0.40(+1.83%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:02 | 3318 | 22.2400 | +0.40 | (+1.83%) | 3331 | 74 081 |
| 23.12.2025 17:02:31 | 3317 | 22.2400 | +0.40 | (+1.83%) | 296 | 6 583 |
| 23.12.2025 17:02:31 | 3316 | 22.2400 | +0.40 | (+1.83%) | 112 | 2 491 |
| 23.12.2025 17:02:31 | 3315 | 22.2400 | +0.40 | (+1.83%) | 159 | 3 536 |
| 23.12.2025 17:02:31 | 3314 | 22.2400 | +0.40 | (+1.83%) | 107 | 2 380 |
| 23.12.2025 17:02:31 | 3313 | 22.2400 | +0.40 | (+1.83%) | 23 | 512 |
| 23.12.2025 17:00:38 | 3312 | 22.2400 | +0.40 | (+1.83%) | 447 | 9 941 |
| 23.12.2025 17:00:00 | 3311 | 22.2400 | +0.40 | (+1.83%) | 48 | 1 068 |
| 23.12.2025 17:00:00 | 3310 | 22.2400 | +0.40 | (+1.83%) | 53 | 1 179 |
| 23.12.2025 17:00:00 | 3309 | 22.2400 | +0.40 | (+1.83%) | 41 | 912 |
| 23.12.2025 17:00:00 | 3308 | 22.2400 | +0.40 | (+1.83%) | 500 | 11 120 |
| 23.12.2025 17:00:00 | 3307 | 22.2400 | +0.40 | (+1.83%) | 300 | 6 672 |
| 23.12.2025 17:00:00 | 3306 | 22.2400 | +0.40 | (+1.83%) | 65 | 1 446 |
| 23.12.2025 17:00:00 | 3305 | 22.2400 | +0.40 | (+1.83%) | 97 | 2 157 |
| 23.12.2025 17:00:00 | 3304 | 22.2400 | +0.40 | (+1.83%) | 38 | 845 |
| 23.12.2025 17:00:00 | 3303 | 22.2400 | +0.40 | (+1.83%) | 179 | 3 981 |
| 23.12.2025 17:00:00 | 3302 | 22.2400 | +0.40 | (+1.83%) | 62 | 1 379 |
| 23.12.2025 17:00:00 | 3301 | 22.2400 | +0.40 | (+1.83%) | 38 | 845 |
| 23.12.2025 17:00:00 | 3300 | 22.2400 | +0.40 | (+1.83%) | 32 | 712 |
| 23.12.2025 17:00:00 | 3299 | 22.2400 | +0.40 | (+1.83%) | 278 | 6 183 |
| 23.12.2025 17:00:00 | 3298 | 22.2400 | +0.40 | (+1.83%) | 331 | 7 361 |
| 23.12.2025 17:00:00 | 3297 | 22.2400 | +0.40 | (+1.83%) | 593 | 13 188 |
| 23.12.2025 17:00:00 | 3296 | 22.2400 | +0.40 | (+1.83%) | 19 | 423 |
| 23.12.2025 17:00:00 | 3295 | 22.2400 | +0.40 | (+1.83%) | 28 | 623 |
| 23.12.2025 17:00:00 | 3294 | 22.2400 | +0.40 | (+1.83%) | 46 | 1 023 |
| 23.12.2025 17:00:00 | 3293 | 22.2400 | +0.40 | (+1.83%) | 108 | 2 402 |
| 23.12.2025 17:00:00 | 3292 | 22.2400 | +0.40 | (+1.83%) | 78 | 1 735 |
| 23.12.2025 17:00:00 | 3291 | 22.2400 | +0.40 | (+1.83%) | 112 | 2 491 |
| 23.12.2025 17:00:00 | 3290 | 22.2400 | +0.40 | (+1.83%) | 167 | 3 714 |
| 23.12.2025 17:00:00 | 3289 | 22.2400 | +0.40 | (+1.83%) | 178 | 3 959 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 3288 | 22.2400 | +0.40 | (+1.83%) | 297 | 6 605 |
| 23.12.2025 17:00:00 | 3287 | 22.2400 | +0.40 | (+1.83%) | 338 | 7 517 |
| 23.12.2025 17:00:00 | 3286 | 22.2400 | +0.40 | (+1.83%) | 146 | 3 247 |
| 23.12.2025 17:00:00 | 3285 | 22.2400 | +0.40 | (+1.83%) | 135 | 3 002 |
| 23.12.2025 17:00:00 | 3284 | 22.2400 | +0.40 | (+1.83%) | 467 | 10 386 |
| 23.12.2025 17:00:00 | 3283 | 22.2400 | +0.40 | (+1.83%) | 13 | 289 |
| 23.12.2025 17:00:00 | 3282 | 22.2400 | +0.40 | (+1.83%) | 182 | 4 048 |
| 23.12.2025 17:00:00 | 3281 | 22.2400 | +0.40 | (+1.83%) | 176 | 3 914 |
| 23.12.2025 17:00:00 | 3280 | 22.2400 | +0.40 | (+1.83%) | 150 | 3 336 |
| 23.12.2025 17:00:00 | 3279 | 22.2400 | +0.40 | (+1.83%) | 137 | 3 047 |
| 23.12.2025 17:00:00 | 3278 | 22.2400 | +0.40 | (+1.83%) | 600 | 13 344 |
| 23.12.2025 17:00:00 | 3277 | 22.2400 | +0.40 | (+1.83%) | 661 | 14 701 |
| 23.12.2025 17:00:00 | 3276 | 22.2400 | +0.40 | (+1.83%) | 172 | 3 825 |
| 23.12.2025 17:00:00 | 3275 | 22.2400 | +0.40 | (+1.83%) | 22 | 489 |
| 23.12.2025 17:00:00 | 3274 | 22.2400 | +0.40 | (+1.83%) | 2000 | 44 480 |
| 23.12.2025 17:00:00 | 3273 | 22.2400 | +0.40 | (+1.83%) | 168 | 3 736 |
| 23.12.2025 17:00:00 | 3272 | 22.2400 | +0.40 | (+1.83%) | 92 | 2 046 |
| 23.12.2025 17:00:00 | 3271 | 22.2400 | +0.40 | (+1.83%) | 108 | 2 402 |
| 23.12.2025 17:00:00 | 3270 | 22.2400 | +0.40 | (+1.83%) | 379 | 8 429 |
| 23.12.2025 17:00:00 | 3269 | 22.2400 | +0.40 | (+1.83%) | 7 | 156 |
| 23.12.2025 17:00:00 | 3268 | 22.2400 | +0.40 | (+1.83%) | 385 | 8 562 |
| 23.12.2025 17:00:00 | 3267 | 22.2400 | +0.40 | (+1.83%) | 259 | 5 760 |
| 23.12.2025 17:00:00 | 3266 | 22.2400 | +0.40 | (+1.83%) | 570 | 12 677 |
| 23.12.2025 17:00:00 | 3265 | 22.2400 | +0.40 | (+1.83%) | 739 | 16 435 |
| 23.12.2025 17:00:00 | 3264 | 22.2400 | +0.40 | (+1.83%) | 292 | 6 494 |
| 23.12.2025 17:00:00 | 3263 | 22.2400 | +0.40 | (+1.83%) | 81 | 1 801 |
| 23.12.2025 17:00:00 | 3262 | 22.2400 | +0.40 | (+1.83%) | 16 | 356 |
| 23.12.2025 17:00:00 | 3261 | 22.2400 | +0.40 | (+1.83%) | 50 | 1 112 |
| 23.12.2025 17:00:00 | 3260 | 22.2400 | +0.40 | (+1.83%) | 88 | 1 957 |
| 23.12.2025 17:00:00 | 3259 | 22.2400 | +0.40 | (+1.83%) | 551 | 12 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 3258 | 22.2400 | +0.40 | (+1.83%) | 504 | 11 209 |
| 23.12.2025 17:00:00 | 3257 | 22.2400 | +0.40 | (+1.83%) | 126 | 2 802 |
| 23.12.2025 17:00:00 | 3256 | 22.2400 | +0.40 | (+1.83%) | 1362 | 30 291 |
| 23.12.2025 17:00:00 | 3255 | 22.2400 | +0.40 | (+1.83%) | 32 | 712 |
| 23.12.2025 17:00:00 | 3254 | 22.2400 | +0.40 | (+1.83%) | 295 | 6 561 |
| 23.12.2025 17:00:00 | 3253 | 22.2400 | +0.40 | (+1.83%) | 63 | 1 401 |
| 23.12.2025 17:00:00 | 3252 | 22.2400 | +0.40 | (+1.83%) | 267 | 5 938 |
| 23.12.2025 17:00:00 | 3251 | 22.2400 | +0.40 | (+1.83%) | 1 | 22 |
| 23.12.2025 17:00:00 | 3250 | 22.2400 | +0.40 | (+1.83%) | 205 | 4 559 |
| 23.12.2025 17:00:00 | 3249 | 22.2400 | +0.40 | (+1.83%) | 66 | 1 468 |
| 23.12.2025 17:00:00 | 3248 | 22.2400 | +0.40 | (+1.83%) | 42 | 934 |
| 23.12.2025 17:00:00 | 3247 | 22.2400 | +0.40 | (+1.83%) | 25 | 556 |
| 23.12.2025 17:00:00 | 3246 | 22.2400 | +0.40 | (+1.83%) | 100 | 2 224 |
| 23.12.2025 17:00:00 | 3245 | 22.2400 | +0.40 | (+1.83%) | 7 | 156 |
| 23.12.2025 17:00:00 | 3244 | 22.2400 | +0.40 | (+1.83%) | 268 | 5 960 |
| 23.12.2025 17:00:00 | 3243 | 22.2400 | +0.40 | (+1.83%) | 1300 | 28 912 |
| 23.12.2025 16:49:57 | 3242 | 22.2300 | +0.39 | (+1.79%) | 40 | 889 |
| 23.12.2025 16:49:51 | 3241 | 22.2400 | +0.40 | (+1.83%) | 5 | 111 |
| 23.12.2025 16:49:41 | 3240 | 22.2400 | +0.40 | (+1.83%) | 97 | 2 157 |
| 23.12.2025 16:49:41 | 3239 | 22.2400 | +0.40 | (+1.83%) | 115 | 2 558 |
| 23.12.2025 16:49:39 | 3238 | 22.2400 | +0.40 | (+1.83%) | 5 | 111 |
| 23.12.2025 16:49:35 | 3237 | 22.2400 | +0.40 | (+1.83%) | 5 | 111 |
| 23.12.2025 16:49:28 | 3236 | 22.2300 | +0.39 | (+1.79%) | 33 | 734 |
| 23.12.2025 16:49:26 | 3235 | 22.2400 | +0.40 | (+1.83%) | 5 | 111 |
| 23.12.2025 16:49:19 | 3234 | 22.2400 | +0.40 | (+1.83%) | 5 | 111 |
| 23.12.2025 16:49:18 | 3233 | 22.2300 | +0.39 | (+1.79%) | 200 | 4 446 |
| 23.12.2025 16:49:09 | 3232 | 22.2200 | +0.38 | (+1.74%) | 500 | 11 110 |
| 23.12.2025 16:49:07 | 3231 | 22.2200 | +0.38 | (+1.74%) | 25 | 556 |
| 23.12.2025 16:49:07 | 3230 | 22.2200 | +0.38 | (+1.74%) | 403 | 8 955 |
| 23.12.2025 16:49:03 | 3229 | 22.2700 | +0.43 | (+1.97%) | 2 | 45 |
| 23.12.2025 16:48:54 | 3228 | 22.2800 | +0.44 | (+2.01%) | 49 | 1 092 |
| 23.12.2025 16:48:54 | 3227 | 22.2800 | +0.44 | (+2.01%) | 18 | 401 |
| 23.12.2025 16:47:52 | 3226 | 22.2800 | +0.44 | (+2.01%) | 134 | 2 986 |
| 23.12.2025 16:47:25 | 3225 | 22.2800 | +0.44 | (+2.01%) | 160 | 3 565 |
| 23.12.2025 16:47:09 | 3224 | 22.2500 | +0.41 | (+1.88%) | 400 | 8 900 |
| 23.12.2025 16:47:01 | 3223 | 22.2300 | +0.39 | (+1.79%) | 100 | 2 223 |
| 23.12.2025 16:47:01 | 3222 | 22.2400 | +0.40 | (+1.83%) | 354 | 7 873 |
| 23.12.2025 16:46:17 | 3221 | 22.2800 | +0.44 | (+2.01%) | 17 | 379 |
| 23.12.2025 16:46:17 | 3220 | 22.2800 | +0.44 | (+2.01%) | 183 | 4 077 |
| 23.12.2025 16:46:17 | 3219 | 22.2800 | +0.44 | (+2.01%) | 100 | 2 228 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 611 233 895 |
| Enterprise Value: | 4 615 133 895 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
