Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
21.91-0.44(-1.97%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:28 | 1949 | 21.9100 | -0.44 | (-1.97%) | 135 | 2 958 |
| 12.12.2025 17:01:11 | 1948 | 21.9100 | -0.44 | (-1.97%) | 500 | 10 955 |
| 12.12.2025 17:00:00 | 1947 | 21.9100 | -0.44 | (-1.97%) | 33 | 723 |
| 12.12.2025 17:00:00 | 1946 | 21.9100 | -0.44 | (-1.97%) | 22 | 482 |
| 12.12.2025 17:00:00 | 1945 | 21.9100 | -0.44 | (-1.97%) | 72 | 1 578 |
| 12.12.2025 17:00:00 | 1944 | 21.9100 | -0.44 | (-1.97%) | 2 | 44 |
| 12.12.2025 17:00:00 | 1943 | 21.9100 | -0.44 | (-1.97%) | 300 | 6 573 |
| 12.12.2025 17:00:00 | 1942 | 21.9100 | -0.44 | (-1.97%) | 30 | 657 |
| 12.12.2025 17:00:00 | 1941 | 21.9100 | -0.44 | (-1.97%) | 300 | 6 573 |
| 12.12.2025 17:00:00 | 1940 | 21.9100 | -0.44 | (-1.97%) | 986 | 21 603 |
| 12.12.2025 17:00:00 | 1939 | 21.9100 | -0.44 | (-1.97%) | 60 | 1 315 |
| 12.12.2025 17:00:00 | 1938 | 21.9100 | -0.44 | (-1.97%) | 77 | 1 687 |
| 12.12.2025 17:00:00 | 1937 | 21.9100 | -0.44 | (-1.97%) | 178 | 3 900 |
| 12.12.2025 17:00:00 | 1936 | 21.9100 | -0.44 | (-1.97%) | 286 | 6 266 |
| 12.12.2025 17:00:00 | 1935 | 21.9100 | -0.44 | (-1.97%) | 288 | 6 310 |
| 12.12.2025 17:00:00 | 1934 | 21.9100 | -0.44 | (-1.97%) | 370 | 8 107 |
| 12.12.2025 17:00:00 | 1933 | 21.9100 | -0.44 | (-1.97%) | 359 | 7 866 |
| 12.12.2025 17:00:00 | 1932 | 21.9100 | -0.44 | (-1.97%) | 500 | 10 955 |
| 12.12.2025 17:00:00 | 1931 | 21.9100 | -0.44 | (-1.97%) | 337 | 7 384 |
| 12.12.2025 17:00:00 | 1930 | 21.9100 | -0.44 | (-1.97%) | 171 | 3 747 |
| 12.12.2025 17:00:00 | 1929 | 21.9100 | -0.44 | (-1.97%) | 21 | 460 |
| 12.12.2025 17:00:00 | 1928 | 21.9100 | -0.44 | (-1.97%) | 53 | 1 161 |
| 12.12.2025 17:00:00 | 1927 | 21.9100 | -0.44 | (-1.97%) | 7 | 153 |
| 12.12.2025 17:00:00 | 1926 | 21.9100 | -0.44 | (-1.97%) | 758 | 16 608 |
| 12.12.2025 17:00:00 | 1925 | 21.9100 | -0.44 | (-1.97%) | 100 | 2 191 |
| 12.12.2025 17:00:00 | 1924 | 21.9100 | -0.44 | (-1.97%) | 398 | 8 720 |
| 12.12.2025 17:00:00 | 1923 | 21.9100 | -0.44 | (-1.97%) | 200 | 4 382 |
| 12.12.2025 17:00:00 | 1922 | 21.9100 | -0.44 | (-1.97%) | 78 | 1 709 |
| 12.12.2025 17:00:00 | 1921 | 21.9100 | -0.44 | (-1.97%) | 984 | 21 559 |
| 12.12.2025 17:00:00 | 1920 | 21.9100 | -0.44 | (-1.97%) | 239 | 5 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 1919 | 21.9100 | -0.44 | (-1.97%) | 135 | 2 958 |
| 12.12.2025 17:00:00 | 1918 | 21.9100 | -0.44 | (-1.97%) | 600 | 13 146 |
| 12.12.2025 17:00:00 | 1917 | 21.9100 | -0.44 | (-1.97%) | 88 | 1 928 |
| 12.12.2025 17:00:00 | 1916 | 21.9100 | -0.44 | (-1.97%) | 133 | 2 914 |
| 12.12.2025 17:00:00 | 1915 | 21.9100 | -0.44 | (-1.97%) | 49 | 1 074 |
| 12.12.2025 17:00:00 | 1914 | 21.9100 | -0.44 | (-1.97%) | 73 | 1 599 |
| 12.12.2025 17:00:00 | 1913 | 21.9100 | -0.44 | (-1.97%) | 27 | 592 |
| 12.12.2025 17:00:00 | 1912 | 21.9100 | -0.44 | (-1.97%) | 166 | 3 637 |
| 12.12.2025 17:00:00 | 1911 | 21.9100 | -0.44 | (-1.97%) | 91 | 1 994 |
| 12.12.2025 16:49:54 | 1910 | 21.9900 | -0.36 | (-1.61%) | 1 | 22 |
| 12.12.2025 16:49:54 | 1909 | 21.9900 | -0.36 | (-1.61%) | 4 | 88 |
| 12.12.2025 16:49:54 | 1908 | 21.9900 | -0.36 | (-1.61%) | 18 | 396 |
| 12.12.2025 16:49:44 | 1907 | 21.9900 | -0.36 | (-1.61%) | 1 | 22 |
| 12.12.2025 16:49:30 | 1906 | 21.9900 | -0.36 | (-1.61%) | 44 | 968 |
| 12.12.2025 16:49:27 | 1905 | 21.9400 | -0.41 | (-1.83%) | 3000 | 65 820 |
| 12.12.2025 16:48:47 | 1904 | 21.9400 | -0.41 | (-1.83%) | 3000 | 65 820 |
| 12.12.2025 16:48:21 | 1903 | 21.9900 | -0.36 | (-1.61%) | 2 | 44 |
| 12.12.2025 16:48:08 | 1902 | 21.9400 | -0.41 | (-1.83%) | 3000 | 65 820 |
| 12.12.2025 16:48:03 | 1901 | 21.9800 | -0.37 | (-1.66%) | 2 | 44 |
| 12.12.2025 16:48:03 | 1900 | 21.9800 | -0.37 | (-1.66%) | 2 | 44 |
| 12.12.2025 16:48:03 | 1899 | 21.9800 | -0.37 | (-1.66%) | 265 | 5 825 |
| 12.12.2025 16:48:03 | 1898 | 21.9800 | -0.37 | (-1.66%) | 81 | 1 780 |
| 12.12.2025 16:47:48 | 1897 | 21.9800 | -0.37 | (-1.66%) | 70 | 1 539 |
| 12.12.2025 16:47:48 | 1896 | 21.9800 | -0.37 | (-1.66%) | 72 | 1 583 |
| 12.12.2025 16:47:48 | 1895 | 21.9800 | -0.37 | (-1.66%) | 265 | 5 825 |
| 12.12.2025 16:47:43 | 1894 | 21.9500 | -0.40 | (-1.79%) | 100 | 2 195 |
| 12.12.2025 16:47:36 | 1893 | 21.9200 | -0.43 | (-1.92%) | 295 | 6 466 |
| 12.12.2025 16:47:36 | 1892 | 21.9200 | -0.43 | (-1.92%) | 136 | 2 981 |
| 12.12.2025 16:47:36 | 1891 | 21.9200 | -0.43 | (-1.92%) | 90 | 1 973 |
| 12.12.2025 16:47:36 | 1890 | 21.9200 | -0.43 | (-1.92%) | 100 | 2 192 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:47:31 | 1889 | 21.9400 | -0.41 | (-1.83%) | 92 | 2 018 |
| 12.12.2025 16:47:31 | 1888 | 21.9400 | -0.41 | (-1.83%) | 1 | 22 |
| 12.12.2025 16:47:31 | 1887 | 21.9400 | -0.41 | (-1.83%) | 107 | 2 348 |
| 12.12.2025 16:47:31 | 1886 | 21.9400 | -0.41 | (-1.83%) | 3000 | 65 820 |
| 12.12.2025 16:47:12 | 1885 | 21.9500 | -0.40 | (-1.79%) | 20 | 439 |
| 12.12.2025 16:47:02 | 1884 | 21.9300 | -0.42 | (-1.88%) | 312 | 6 842 |
| 12.12.2025 16:47:02 | 1883 | 21.9300 | -0.42 | (-1.88%) | 192 | 4 211 |
| 12.12.2025 16:47:02 | 1882 | 21.9300 | -0.42 | (-1.88%) | 84 | 1 842 |
| 12.12.2025 16:47:02 | 1881 | 21.9300 | -0.42 | (-1.88%) | 100 | 2 193 |
| 12.12.2025 16:46:57 | 1880 | 21.9300 | -0.42 | (-1.88%) | 185 | 4 057 |
| 12.12.2025 16:46:54 | 1879 | 21.9300 | -0.42 | (-1.88%) | 147 | 3 224 |
| 12.12.2025 16:46:54 | 1878 | 21.9300 | -0.42 | (-1.88%) | 300 | 6 579 |
| 12.12.2025 16:46:54 | 1877 | 21.9300 | -0.42 | (-1.88%) | 2 | 44 |
| 12.12.2025 16:46:49 | 1876 | 21.9500 | -0.40 | (-1.79%) | 409 | 8 978 |
| 12.12.2025 16:46:49 | 1875 | 21.9500 | -0.40 | (-1.79%) | 3000 | 65 850 |
| 12.12.2025 16:46:17 | 1874 | 21.9500 | -0.40 | (-1.79%) | 88 | 1 932 |
| 12.12.2025 16:46:14 | 1873 | 21.9500 | -0.40 | (-1.79%) | 44 | 966 |
| 12.12.2025 16:46:14 | 1872 | 21.9500 | -0.40 | (-1.79%) | 1 | 22 |
| 12.12.2025 16:46:14 | 1871 | 21.9800 | -0.37 | (-1.66%) | 3000 | 65 940 |
| 12.12.2025 16:45:22 | 1870 | 21.9800 | -0.37 | (-1.66%) | 246 | 5 407 |
| 12.12.2025 16:45:22 | 1869 | 21.9800 | -0.37 | (-1.66%) | 205 | 4 506 |
| 12.12.2025 16:45:22 | 1868 | 21.9800 | -0.37 | (-1.66%) | 2795 | 61 434 |
| 12.12.2025 16:45:22 | 1867 | 21.9900 | -0.36 | (-1.61%) | 166 | 3 650 |
| 12.12.2025 16:45:22 | 1866 | 21.9900 | -0.36 | (-1.61%) | 39 | 858 |
| 12.12.2025 16:44:38 | 1865 | 21.9500 | -0.40 | (-1.79%) | 251 | 5 509 |
| 12.12.2025 16:44:38 | 1864 | 21.9500 | -0.40 | (-1.79%) | 1 | 22 |
| 12.12.2025 16:44:38 | 1863 | 21.9500 | -0.40 | (-1.79%) | 1 | 22 |
| 12.12.2025 16:44:02 | 1862 | 21.9800 | -0.37 | (-1.66%) | 281 | 6 176 |
| 12.12.2025 16:44:02 | 1861 | 21.9800 | -0.37 | (-1.66%) | 280 | 6 154 |
| 12.12.2025 16:44:01 | 1860 | 21.9900 | -0.36 | (-1.61%) | 1 | 22 |
| 12.12.2025 16:44:01 | 1859 | 21.9900 | -0.36 | (-1.61%) | 189 | 4 156 |
| 12.12.2025 16:44:01 | 1858 | 22.0000 | -0.35 | (-1.57%) | 342 | 7 524 |
| 12.12.2025 16:44:01 | 1857 | 22.0000 | -0.35 | (-1.57%) | 500 | 11 000 |
| 12.12.2025 16:44:01 | 1856 | 22.0000 | -0.35 | (-1.57%) | 750 | 16 500 |
| 12.12.2025 16:44:01 | 1855 | 22.0000 | -0.35 | (-1.57%) | 688 | 15 136 |
| 12.12.2025 16:44:01 | 1854 | 22.0000 | -0.35 | (-1.57%) | 173 | 3 806 |
| 12.12.2025 16:44:01 | 1853 | 22.0000 | -0.35 | (-1.57%) | 267 | 5 874 |
| 12.12.2025 16:44:01 | 1852 | 22.0000 | -0.35 | (-1.57%) | 280 | 6 160 |
| 12.12.2025 16:43:33 | 1851 | 22.0000 | -0.35 | (-1.57%) | 128 | 2 816 |
| 12.12.2025 16:43:33 | 1850 | 22.0000 | -0.35 | (-1.57%) | 258 | 5 676 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 572 488 068 |
| Enterprise Value: | 4 576 388 068 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
