• Akcje GPW •
• JSW JASTRZĘBSKA SPÓŁKA WĘGLOWA SA •
• Transakcje

19.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:10:46	1343	28.6300	+0.52	(+1.85%)	81	2 319
16:10:46	1342	28.6000	+0.49	(+1.74%)	25	715
16:10:46	1341	28.6000	+0.49	(+1.74%)	40	1 144
16:10:43	1340	28.5800	+0.47	(+1.67%)	120	3 430
16:10:43	1339	28.5700	+0.46	(+1.64%)	143	4 086
16:10:43	1338	28.5700	+0.46	(+1.64%)	25	714
16:10:43	1337	28.5500	+0.44	(+1.57%)	241	6 881
16:10:43	1336	28.5500	+0.44	(+1.57%)	943	26 923
16:10:36	1335	28.5000	+0.39	(+1.39%)	3	86
16:10:35	1334	28.5400	+0.43	(+1.53%)	207	5 908
16:10:35	1333	28.5400	+0.43	(+1.53%)	20	571
16:10:35	1332	28.5400	+0.43	(+1.53%)	200	5 708
16:10:30	1331	28.4800	+0.37	(+1.32%)	29	826
16:10:10	1330	28.4800	+0.37	(+1.32%)	37	1 054
16:10:10	1329	28.4800	+0.37	(+1.32%)	1	28
16:10:10	1328	28.5000	+0.39	(+1.39%)	5	143
16:10:08	1327	28.5500	+0.44	(+1.57%)	57	1 627
16:10:03	1326	28.5000	+0.39	(+1.39%)	105	2 993
16:10:03	1325	28.5000	+0.39	(+1.39%)	25	713
16:09:45	1324	28.5000	+0.39	(+1.39%)	25	713
16:09:35	1323	28.5600	+0.45	(+1.60%)	84	2 399
16:09:35	1322	28.5600	+0.45	(+1.60%)	158	4 512
16:08:38	1321	28.5100	+0.40	(+1.42%)	40	1 140
16:08:38	1320	28.5100	+0.40	(+1.42%)	260	7 413
16:08:38	1319	28.5100	+0.40	(+1.42%)	100	2 851
16:05:40	1318	28.5000	+0.39	(+1.39%)	50	1 425
16:05:40	1317	28.5400	+0.43	(+1.53%)	140	3 996
16:05:29	1316	28.5400	+0.43	(+1.53%)	19	542
16:05:28	1315	28.5800	+0.47	(+1.67%)	72	2 058
16:05:28	1314	28.5800	+0.47	(+1.67%)	328	9 374
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:04:38	1313	28.5400	+0.43	(+1.53%)	57	1 627
16:03:48	1312	28.5800	+0.47	(+1.67%)	22	629
16:03:48	1311	28.5600	+0.45	(+1.60%)	105	2 999
16:03:48	1310	28.5700	+0.46	(+1.64%)	180	5 143
16:03:48	1309	28.5800	+0.47	(+1.67%)	50	1 429
16:03:11	1308	28.5800	+0.47	(+1.67%)	28	800
16:03:10	1307	28.5600	+0.45	(+1.60%)	1	29
16:03:10	1306	28.6100	+0.50	(+1.78%)	57	1 631
16:03:10	1305	28.6100	+0.50	(+1.78%)	343	9 813
16:03:10	1304	28.6000	+0.49	(+1.74%)	100	2 860
16:03:10	1303	28.5800	+0.47	(+1.67%)	101	2 887
16:03:10	1302	28.5700	+0.46	(+1.64%)	106	3 028
16:03:10	1301	28.5500	+0.44	(+1.57%)	200	5 710
16:03:10	1300	28.5500	+0.44	(+1.57%)	28	799
16:03:10	1299	28.5500	+0.44	(+1.57%)	300	8 565
16:03:10	1298	28.5300	+0.42	(+1.49%)	270	7 703
16:03:10	1297	28.5100	+0.40	(+1.42%)	206	5 873
16:03:10	1296	28.5100	+0.40	(+1.42%)	903	25 745
16:03:08	1295	28.4800	+0.37	(+1.32%)	56	1 595
16:03:08	1294	28.5000	+0.39	(+1.39%)	1	29
16:03:08	1293	28.5000	+0.39	(+1.39%)	43	1 226
16:03:08	1292	28.5000	+0.39	(+1.39%)	107	3 050
16:02:27	1291	28.5300	+0.42	(+1.49%)	25	713
16:01:56	1290	28.6100	+0.50	(+1.78%)	134	3 834
16:01:56	1289	28.6100	+0.50	(+1.78%)	94	2 689
16:01:56	1288	28.5900	+0.48	(+1.71%)	51	1 458
16:01:56	1287	28.5100	+0.40	(+1.42%)	29	827
16:01:56	1286	28.5500	+0.44	(+1.57%)	166	4 739
16:01:56	1285	28.5600	+0.45	(+1.60%)	5	143
16:01:54	1284	28.5600	+0.45	(+1.60%)	5	143
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:01:04	1283	28.5500	+0.44	(+1.57%)	9	257
16:00:40	1282	28.6100	+0.50	(+1.78%)	500	14 305
16:00:40	1281	28.5800	+0.47	(+1.67%)	200	5 716
16:00:40	1280	28.5800	+0.47	(+1.67%)	130	3 715
16:00:40	1279	28.5800	+0.47	(+1.67%)	1003	28 666
16:00:40	1278	28.5900	+0.48	(+1.71%)	120	3 431
16:00:40	1277	28.5900	+0.48	(+1.71%)	80	2 287
16:00:39	1276	28.5600	+0.45	(+1.60%)	100	2 856
16:00:39	1275	28.5700	+0.46	(+1.64%)	60	1 714
16:00:39	1274	28.5800	+0.47	(+1.67%)	173	4 944
16:00:39	1273	28.5800	+0.47	(+1.67%)	52	1 486
16:00:39	1272	28.5800	+0.47	(+1.67%)	10	286
16:00:30	1271	28.5800	+0.47	(+1.67%)	1	29
16:00:30	1270	28.5800	+0.47	(+1.67%)	4	114
16:00:30	1269	28.5900	+0.48	(+1.71%)	64	1 830
16:00:08	1268	28.5800	+0.47	(+1.67%)	1	29
16:00:08	1267	28.5800	+0.47	(+1.67%)	32	915
16:00:08	1266	28.5900	+0.48	(+1.71%)	150	4 289
16:00:08	1265	28.6000	+0.49	(+1.74%)	150	4 290
16:00:08	1264	28.6000	+0.49	(+1.74%)	10	286
16:00:08	1263	28.6100	+0.50	(+1.78%)	10	286
15:57:09	1262	28.6100	+0.50	(+1.78%)	13	372
15:57:09	1261	28.6100	+0.50	(+1.78%)	41	1 173
15:57:09	1260	28.6200	+0.51	(+1.81%)	146	4 179
15:56:16	1259	28.7000	+0.59	(+2.10%)	100	2 870
15:56:03	1258	28.6900	+0.58	(+2.06%)	260	7 459
15:56:03	1257	28.6900	+0.58	(+2.06%)	20	574
15:54:54	1256	28.6900	+0.58	(+2.06%)	1	29
15:54:54	1255	28.6900	+0.58	(+2.06%)	34	975
15:54:43	1254	28.6800	+0.57	(+2.03%)	1	29
15:54:43	1253	28.6800	+0.57	(+2.03%)	68	1 950
15:54:43	1252	28.6800	+0.57	(+2.03%)	71	2 036
15:54:42	1251	28.6700	+0.56	(+1.99%)	64	1 835
15:54:42	1250	28.6700	+0.56	(+1.99%)	71	2 036
15:54:21	1249	28.6900	+0.58	(+2.06%)	300	8 607
15:54:21	1248	28.6900	+0.58	(+2.06%)	700	20 083
15:53:54	1247	28.6600	+0.55	(+1.96%)	18	516
15:53:54	1246	28.6500	+0.54	(+1.92%)	100	2 865
15:53:54	1245	28.6600	+0.55	(+1.96%)	50	1 433
15:52:34	1244	28.6600	+0.55	(+1.96%)	6	172