Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
37.40-0.73(-1.91%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:08:52 | 1767 | 37.4000 | -0.73 | (-1.91%) | 15 | 561 |
12:08:52 | 1766 | 37.4000 | -0.73 | (-1.91%) | 94 | 3 516 |
12:08:51 | 1765 | 37.4000 | -0.73 | (-1.91%) | 13 | 486 |
12:08:50 | 1764 | 37.4000 | -0.73 | (-1.91%) | 893 | 33 398 |
12:08:50 | 1763 | 37.4100 | -0.72 | (-1.89%) | 107 | 4 003 |
12:08:38 | 1762 | 37.4000 | -0.73 | (-1.91%) | 88 | 3 291 |
12:08:37 | 1761 | 37.4000 | -0.73 | (-1.91%) | 7 | 262 |
12:08:36 | 1760 | 37.3700 | -0.76 | (-1.99%) | 111 | 4 148 |
12:08:36 | 1759 | 37.3700 | -0.76 | (-1.99%) | 40 | 1 495 |
12:08:36 | 1758 | 37.3800 | -0.75 | (-1.97%) | 40 | 1 495 |
12:08:36 | 1757 | 37.3900 | -0.74 | (-1.94%) | 40 | 1 496 |
12:08:36 | 1756 | 37.4000 | -0.73 | (-1.91%) | 267 | 9 986 |
12:08:36 | 1755 | 37.4000 | -0.73 | (-1.91%) | 100 | 3 740 |
12:08:36 | 1754 | 37.4000 | -0.73 | (-1.91%) | 26 | 972 |
12:08:36 | 1753 | 37.4000 | -0.73 | (-1.91%) | 30 | 1 122 |
12:08:36 | 1752 | 37.4000 | -0.73 | (-1.91%) | 38 | 1 421 |
12:08:36 | 1751 | 37.4100 | -0.72 | (-1.89%) | 40 | 1 496 |
12:08:36 | 1750 | 37.4200 | -0.71 | (-1.86%) | 109 | 4 079 |
12:08:36 | 1749 | 37.4200 | -0.71 | (-1.86%) | 100 | 3 742 |
12:08:36 | 1748 | 37.4300 | -0.70 | (-1.84%) | 59 | 2 208 |
12:07:22 | 1747 | 37.4100 | -0.72 | (-1.89%) | 2 | 75 |
12:07:21 | 1746 | 37.4000 | -0.73 | (-1.91%) | 2 | 75 |
12:07:21 | 1745 | 37.4000 | -0.73 | (-1.91%) | 10 | 374 |
12:06:20 | 1744 | 37.4700 | -0.66 | (-1.73%) | 23 | 862 |
12:06:20 | 1743 | 37.4700 | -0.66 | (-1.73%) | 40 | 1 499 |
12:05:52 | 1742 | 37.4700 | -0.66 | (-1.73%) | 321 | 12 028 |
12:05:37 | 1741 | 37.4000 | -0.73 | (-1.91%) | 1 | 37 |
12:05:36 | 1740 | 37.4000 | -0.73 | (-1.91%) | 1 | 37 |
12:05:35 | 1739 | 37.4000 | -0.73 | (-1.91%) | 10 | 374 |
12:05:34 | 1738 | 37.4000 | -0.73 | (-1.91%) | 18 | 673 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:05:34 | 1737 | 37.4000 | -0.73 | (-1.91%) | 81 | 3 029 |
12:05:34 | 1736 | 37.4000 | -0.73 | (-1.91%) | 25 | 935 |
12:05:02 | 1735 | 37.3600 | -0.77 | (-2.02%) | 149 | 5 567 |
12:04:54 | 1734 | 37.4000 | -0.73 | (-1.91%) | 151 | 5 647 |
12:04:54 | 1733 | 37.4000 | -0.73 | (-1.91%) | 166 | 6 208 |
12:04:54 | 1732 | 37.4000 | -0.73 | (-1.91%) | 48 | 1 795 |
12:04:54 | 1731 | 37.3700 | -0.76 | (-1.99%) | 55 | 2 055 |
12:04:54 | 1730 | 37.3700 | -0.76 | (-1.99%) | 80 | 2 990 |
12:04:51 | 1729 | 37.3600 | -0.77 | (-2.02%) | 293 | 10 946 |
12:04:48 | 1728 | 37.3600 | -0.77 | (-2.02%) | 107 | 3 998 |
12:04:48 | 1727 | 37.3700 | -0.76 | (-1.99%) | 150 | 5 606 |
12:04:48 | 1726 | 37.3600 | -0.77 | (-2.02%) | 100 | 3 736 |
12:04:48 | 1725 | 37.3600 | -0.77 | (-2.02%) | 100 | 3 736 |
12:04:48 | 1724 | 37.3600 | -0.77 | (-2.02%) | 100 | 3 736 |
12:04:48 | 1723 | 37.3600 | -0.77 | (-2.02%) | 587 | 21 930 |
12:04:47 | 1722 | 37.3600 | -0.77 | (-2.02%) | 13 | 486 |
12:04:47 | 1721 | 37.3600 | -0.77 | (-2.02%) | 106 | 3 960 |
12:04:47 | 1720 | 37.3700 | -0.76 | (-1.99%) | 248 | 9 268 |
12:04:47 | 1719 | 37.3700 | -0.76 | (-1.99%) | 50 | 1 869 |
12:04:47 | 1718 | 37.3800 | -0.75 | (-1.97%) | 143 | 5 345 |
12:04:44 | 1717 | 37.4000 | -0.73 | (-1.91%) | 20 | 748 |
12:04:44 | 1716 | 37.4000 | -0.73 | (-1.91%) | 10 | 374 |
12:03:59 | 1715 | 37.4800 | -0.65 | (-1.70%) | 40 | 1 499 |
12:03:43 | 1714 | 37.4900 | -0.64 | (-1.68%) | 665 | 24 931 |
12:03:43 | 1713 | 37.4900 | -0.64 | (-1.68%) | 40 | 1 500 |
12:03:43 | 1712 | 37.4900 | -0.64 | (-1.68%) | 107 | 4 011 |
12:03:43 | 1711 | 37.4900 | -0.64 | (-1.68%) | 50 | 1 875 |
12:03:43 | 1710 | 37.4800 | -0.65 | (-1.70%) | 266 | 9 970 |
12:03:43 | 1709 | 37.4800 | -0.65 | (-1.70%) | 40 | 1 499 |
12:03:43 | 1708 | 37.4800 | -0.65 | (-1.70%) | 107 | 4 010 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:01:25 | 1707 | 37.4100 | -0.72 | (-1.89%) | 1 | 37 |
12:01:24 | 1706 | 37.4100 | -0.72 | (-1.89%) | 104 | 3 891 |
12:01:23 | 1705 | 37.4100 | -0.72 | (-1.89%) | 11 | 412 |
12:01:22 | 1704 | 37.4100 | -0.72 | (-1.89%) | 64 | 2 394 |
12:01:22 | 1703 | 37.4000 | -0.73 | (-1.91%) | 105 | 3 927 |
12:01:22 | 1702 | 37.4000 | -0.73 | (-1.91%) | 33 | 1 234 |
12:01:22 | 1701 | 37.4000 | -0.73 | (-1.91%) | 502 | 18 775 |
12:01:22 | 1700 | 37.4100 | -0.72 | (-1.89%) | 100 | 3 741 |
12:01:22 | 1699 | 37.4100 | -0.72 | (-1.89%) | 107 | 4 003 |
12:01:22 | 1698 | 37.4100 | -0.72 | (-1.89%) | 89 | 3 329 |
12:01:00 | 1697 | 37.4900 | -0.64 | (-1.68%) | 50 | 1 875 |
12:01:00 | 1696 | 37.4900 | -0.64 | (-1.68%) | 469 | 17 583 |
12:00:13 | 1695 | 37.4100 | -0.72 | (-1.89%) | 2 | 75 |
12:00:12 | 1694 | 37.4100 | -0.72 | (-1.89%) | 3 | 112 |
12:00:12 | 1693 | 37.4100 | -0.72 | (-1.89%) | 6 | 224 |
12:00:11 | 1692 | 37.4100 | -0.72 | (-1.89%) | 14 | 524 |
12:00:10 | 1691 | 37.4100 | -0.72 | (-1.89%) | 15 | 561 |
12:00:10 | 1690 | 37.4100 | -0.72 | (-1.89%) | 53 | 1 983 |
12:00:10 | 1689 | 37.4100 | -0.72 | (-1.89%) | 40 | 1 496 |
12:00:10 | 1688 | 37.4100 | -0.72 | (-1.89%) | 107 | 4 003 |
12:00:08 | 1687 | 37.4900 | -0.64 | (-1.68%) | 100 | 3 749 |
11:59:58 | 1686 | 37.4900 | -0.64 | (-1.68%) | 26 | 975 |
11:59:58 | 1685 | 37.4600 | -0.67 | (-1.76%) | 4 | 150 |
11:59:32 | 1684 | 37.4600 | -0.67 | (-1.76%) | 29 | 1 086 |
11:59:32 | 1683 | 37.4400 | -0.69 | (-1.81%) | 71 | 2 658 |
11:58:34 | 1682 | 37.4400 | -0.69 | (-1.81%) | 500 | 18 720 |
11:58:34 | 1681 | 37.4400 | -0.69 | (-1.81%) | 80 | 2 995 |
11:58:24 | 1680 | 37.4000 | -0.73 | (-1.91%) | 1 | 37 |
11:58:23 | 1679 | 37.4000 | -0.73 | (-1.91%) | 1 | 37 |
11:58:22 | 1678 | 37.4000 | -0.73 | (-1.91%) | 2 | 75 |
11:58:21 | 1677 | 37.4000 | -0.73 | (-1.91%) | 16 | 598 |
11:58:20 | 1676 | 37.4000 | -0.73 | (-1.91%) | 13 | 486 |
11:58:20 | 1675 | 37.4000 | -0.73 | (-1.91%) | 12 | 449 |
11:58:20 | 1674 | 37.4000 | -0.73 | (-1.91%) | 129 | 4 825 |
11:58:20 | 1673 | 37.4000 | -0.73 | (-1.91%) | 9 | 337 |
11:57:48 | 1672 | 37.3900 | -0.74 | (-1.94%) | 11 | 411 |
11:57:48 | 1671 | 37.3900 | -0.74 | (-1.94%) | 29 | 1 084 |
11:57:07 | 1670 | 37.3400 | -0.79 | (-2.07%) | 76 | 2 838 |
11:57:07 | 1669 | 37.3500 | -0.78 | (-2.05%) | 40 | 1 494 |
11:57:07 | 1668 | 37.3600 | -0.77 | (-2.02%) | 102 | 3 811 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJSW0000015 |
---|---|
Data debiutu: | 06.07.2011 |
Liczba akcji: | 117 411 596 |
Kapitalizacja: | 4 391 193 690 |
Enterprise Value: | 1 293 293 690 |
Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Paweł Rostowski (p.o.) |
NIP: | 6330005110 |
REGON: | 271747631 |
KRS: | 0000072093 |
Telefon: | +48 (22) 222 17 50 |
WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus