• Akcje GPW •
• JSW JASTRZĘBSKA SPÓŁKA WĘGLOWA SA •
• Transakcje

15.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:59	3471	26.1900	+0.48	(+1.87%)	60	1 571
17:01:47	3470	26.1900	+0.48	(+1.87%)	300	7 857
17:00:00	3469	26.1900	+0.48	(+1.87%)	170	4 452
17:00:00	3468	26.1900	+0.48	(+1.87%)	8	210
17:00:00	3467	26.1900	+0.48	(+1.87%)	46	1 205
17:00:00	3466	26.1900	+0.48	(+1.87%)	754	19 747
17:00:00	3465	26.1900	+0.48	(+1.87%)	22	576
17:00:00	3464	26.1900	+0.48	(+1.87%)	16	419
17:00:00	3463	26.1900	+0.48	(+1.87%)	9	236
17:00:00	3462	26.1900	+0.48	(+1.87%)	71	1 859
17:00:00	3461	26.1900	+0.48	(+1.87%)	100	2 619
17:00:00	3460	26.1900	+0.48	(+1.87%)	50	1 310
17:00:00	3459	26.1900	+0.48	(+1.87%)	79	2 069
17:00:00	3458	26.1900	+0.48	(+1.87%)	119	3 117
17:00:00	3457	26.1900	+0.48	(+1.87%)	50	1 310
17:00:00	3456	26.1900	+0.48	(+1.87%)	37	969
17:00:00	3455	26.1900	+0.48	(+1.87%)	4	105
17:00:00	3454	26.1900	+0.48	(+1.87%)	11	288
17:00:00	3453	26.1900	+0.48	(+1.87%)	151	3 955
17:00:00	3452	26.1900	+0.48	(+1.87%)	2	52
17:00:00	3451	26.1900	+0.48	(+1.87%)	97	2 540
17:00:00	3450	26.1900	+0.48	(+1.87%)	7	183
17:00:00	3449	26.1900	+0.48	(+1.87%)	77	2 017
17:00:00	3448	26.1900	+0.48	(+1.87%)	60	1 571
17:00:00	3447	26.1900	+0.48	(+1.87%)	15	393
17:00:00	3446	26.1900	+0.48	(+1.87%)	978	25 614
17:00:00	3445	26.1900	+0.48	(+1.87%)	33	864
17:00:00	3444	26.1900	+0.48	(+1.87%)	137	3 588
17:00:00	3443	26.1900	+0.48	(+1.87%)	761	19 931
17:00:00	3442	26.1900	+0.48	(+1.87%)	292	7 647
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	3441	26.1900	+0.48	(+1.87%)	129	3 379
17:00:00	3440	26.1900	+0.48	(+1.87%)	28	733
17:00:00	3439	26.1900	+0.48	(+1.87%)	234	6 128
17:00:00	3438	26.1900	+0.48	(+1.87%)	162	4 243
17:00:00	3437	26.1900	+0.48	(+1.87%)	460	12 047
17:00:00	3436	26.1900	+0.48	(+1.87%)	142	3 719
17:00:00	3435	26.1900	+0.48	(+1.87%)	8	210
17:00:00	3434	26.1900	+0.48	(+1.87%)	74	1 938
17:00:00	3433	26.1900	+0.48	(+1.87%)	77	2 017
17:00:00	3432	26.1900	+0.48	(+1.87%)	411	10 764
17:00:00	3431	26.1900	+0.48	(+1.87%)	36	943
17:00:00	3430	26.1900	+0.48	(+1.87%)	60	1 571
17:00:00	3429	26.1900	+0.48	(+1.87%)	60	1 571
17:00:00	3428	26.1900	+0.48	(+1.87%)	11	288
17:00:00	3427	26.1900	+0.48	(+1.87%)	1707	44 706
17:00:00	3426	26.1900	+0.48	(+1.87%)	1379	36 116
17:00:00	3425	26.1900	+0.48	(+1.87%)	121	3 169
17:00:00	3424	26.1900	+0.48	(+1.87%)	120	3 143
17:00:00	3423	26.1900	+0.48	(+1.87%)	100	2 619
17:00:00	3422	26.1900	+0.48	(+1.87%)	52	1 362
17:00:00	3421	26.1900	+0.48	(+1.87%)	11	288
17:00:00	3420	26.1900	+0.48	(+1.87%)	35	917
17:00:00	3419	26.1900	+0.48	(+1.87%)	13	340
17:00:00	3418	26.1900	+0.48	(+1.87%)	84	2 200
17:00:00	3417	26.1900	+0.48	(+1.87%)	20	524
17:00:00	3416	26.1900	+0.48	(+1.87%)	13	340
17:00:00	3415	26.1900	+0.48	(+1.87%)	3554	93 079
17:00:00	3414	26.1900	+0.48	(+1.87%)	174	4 557
17:00:00	3413	26.1900	+0.48	(+1.87%)	76	1 990
17:00:00	3412	26.1900	+0.48	(+1.87%)	196	5 133
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:50	3411	26.3000	+0.59	(+2.29%)	183	4 813
16:49:50	3410	26.3400	+0.63	(+2.45%)	7	184
16:49:46	3409	26.2600	+0.55	(+2.14%)	71	1 864
16:49:46	3408	26.3400	+0.63	(+2.45%)	83	2 186
16:49:34	3407	26.3400	+0.63	(+2.45%)	20	527
16:49:31	3406	26.2600	+0.55	(+2.14%)	1	26
16:49:31	3405	26.2600	+0.55	(+2.14%)	50	1 313
16:49:31	3404	26.2600	+0.55	(+2.14%)	2	53
16:49:31	3403	26.2600	+0.55	(+2.14%)	50	1 313
16:49:12	3402	26.2600	+0.55	(+2.14%)	50	1 313
16:49:03	3401	26.3400	+0.63	(+2.45%)	2	53
16:49:03	3400	26.3400	+0.63	(+2.45%)	98	2 581
16:48:42	3399	26.3400	+0.63	(+2.45%)	1	26
16:48:42	3398	26.3400	+0.63	(+2.45%)	1	26
16:48:16	3397	26.3000	+0.59	(+2.29%)	184	4 839
16:48:16	3396	26.3000	+0.59	(+2.29%)	11	289
16:48:16	3395	26.3000	+0.59	(+2.29%)	58	1 525
16:48:16	3394	26.3000	+0.59	(+2.29%)	95	2 499
16:48:06	3393	26.2300	+0.52	(+2.02%)	100	2 623
16:48:06	3392	26.2200	+0.51	(+1.98%)	30	787
16:48:06	3391	26.2200	+0.51	(+1.98%)	370	9 701
16:48:06	3390	26.2200	+0.51	(+1.98%)	100	2 622
16:48:05	3389	26.3000	+0.59	(+2.29%)	105	2 762
16:47:47	3388	26.2300	+0.52	(+2.02%)	602	15 790
16:47:47	3387	26.2300	+0.52	(+2.02%)	351	9 207
16:47:47	3386	26.2300	+0.52	(+2.02%)	272	7 135
16:47:47	3385	26.2200	+0.51	(+1.98%)	165	4 326
16:47:47	3384	26.2200	+0.51	(+1.98%)	83	2 176
16:47:45	3383	26.2100	+0.50	(+1.94%)	182	4 770
16:47:45	3382	26.2100	+0.50	(+1.94%)	1289	33 785
16:47:45	3381	26.2100	+0.50	(+1.94%)	192	5 032
16:47:45	3380	26.2100	+0.50	(+1.94%)	146	3 827
16:47:45	3379	26.2100	+0.50	(+1.94%)	1007	26 393
16:46:44	3378	26.2100	+0.50	(+1.94%)	1	26
16:46:44	3377	26.2100	+0.50	(+1.94%)	59	1 546
16:46:42	3376	26.2100	+0.50	(+1.94%)	163	4 272
16:46:24	3375	26.2100	+0.50	(+1.94%)	100	2 621
16:46:11	3374	26.2000	+0.49	(+1.91%)	35	917
16:46:11	3373	26.2000	+0.49	(+1.91%)	110	2 882
16:46:11	3372	26.2000	+0.49	(+1.91%)	322	8 436