Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
28.89-0.68(-2.30%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:30:58 | 485 | 28.8900 | -0.68 | (-2.30%) | 1 | 29 |
| 09:30:05 | 484 | 28.9500 | -0.62 | (-2.10%) | 298 | 8 627 |
| 09:30:05 | 483 | 28.9500 | -0.62 | (-2.10%) | 438 | 12 680 |
| 09:30:02 | 482 | 28.8800 | -0.69 | (-2.33%) | 25 | 722 |
| 09:29:12 | 481 | 28.9500 | -0.62 | (-2.10%) | 1 | 29 |
| 09:29:12 | 480 | 28.9000 | -0.67 | (-2.27%) | 104 | 3 006 |
| 09:29:12 | 479 | 28.8800 | -0.69 | (-2.33%) | 171 | 4 938 |
| 09:29:12 | 478 | 28.8800 | -0.69 | (-2.33%) | 323 | 9 328 |
| 09:29:12 | 477 | 28.8800 | -0.69 | (-2.33%) | 1 | 29 |
| 09:29:12 | 476 | 28.8800 | -0.69 | (-2.33%) | 100 | 2 888 |
| 09:29:12 | 475 | 28.8900 | -0.68 | (-2.30%) | 104 | 3 005 |
| 09:29:12 | 474 | 28.8900 | -0.68 | (-2.30%) | 287 | 8 291 |
| 09:29:12 | 473 | 28.8900 | -0.68 | (-2.30%) | 323 | 9 331 |
| 09:29:12 | 472 | 28.9000 | -0.67 | (-2.27%) | 3000 | 86 700 |
| 09:29:12 | 471 | 28.9000 | -0.67 | (-2.27%) | 3 | 87 |
| 09:29:12 | 470 | 28.9000 | -0.67 | (-2.27%) | 53 | 1 532 |
| 09:29:12 | 469 | 28.9000 | -0.67 | (-2.27%) | 505 | 14 595 |
| 09:29:12 | 468 | 28.9100 | -0.66 | (-2.23%) | 280 | 8 095 |
| 09:29:12 | 467 | 28.9100 | -0.66 | (-2.23%) | 323 | 9 338 |
| 09:29:12 | 466 | 28.9200 | -0.65 | (-2.20%) | 323 | 9 341 |
| 09:29:12 | 465 | 28.9200 | -0.65 | (-2.20%) | 100 | 2 892 |
| 09:29:12 | 464 | 28.9300 | -0.64 | (-2.16%) | 289 | 8 361 |
| 09:29:12 | 463 | 28.9300 | -0.64 | (-2.16%) | 323 | 9 344 |
| 09:29:12 | 462 | 28.9400 | -0.63 | (-2.13%) | 165 | 4 775 |
| 09:29:12 | 461 | 28.9500 | -0.62 | (-2.10%) | 125 | 3 619 |
| 09:29:12 | 460 | 28.9500 | -0.62 | (-2.10%) | 150 | 4 343 |
| 09:29:12 | 459 | 28.9600 | -0.61 | (-2.06%) | 168 | 4 865 |
| 09:29:12 | 458 | 28.9600 | -0.61 | (-2.06%) | 303 | 8 775 |
| 09:29:12 | 457 | 28.9600 | -0.61 | (-2.06%) | 1 | 29 |
| 09:29:12 | 456 | 28.9600 | -0.61 | (-2.06%) | 100 | 2 896 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:28:58 | 455 | 29.0000 | -0.57 | (-1.93%) | 100 | 2 900 |
| 09:27:45 | 454 | 29.0000 | -0.57 | (-1.93%) | 355 | 10 295 |
| 09:27:44 | 453 | 29.0000 | -0.57 | (-1.93%) | 1 | 29 |
| 09:27:44 | 452 | 29.0000 | -0.57 | (-1.93%) | 17 | 493 |
| 09:27:15 | 451 | 28.9700 | -0.60 | (-2.03%) | 1 | 29 |
| 09:27:15 | 450 | 28.9700 | -0.60 | (-2.03%) | 4 | 116 |
| 09:27:14 | 449 | 29.0000 | -0.57 | (-1.93%) | 10 | 290 |
| 09:26:47 | 448 | 29.0000 | -0.57 | (-1.93%) | 60 | 1 740 |
| 09:26:35 | 447 | 28.9900 | -0.58 | (-1.96%) | 150 | 4 349 |
| 09:25:59 | 446 | 29.0000 | -0.57 | (-1.93%) | 430 | 12 470 |
| 09:25:59 | 445 | 28.9900 | -0.58 | (-1.96%) | 170 | 4 928 |
| 09:25:58 | 444 | 28.9700 | -0.60 | (-2.03%) | 287 | 8 314 |
| 09:25:58 | 443 | 28.9800 | -0.59 | (-2.00%) | 10 | 290 |
| 09:24:52 | 442 | 28.9900 | -0.58 | (-1.96%) | 100 | 2 899 |
| 09:24:39 | 441 | 28.9500 | -0.62 | (-2.10%) | 327 | 9 467 |
| 09:24:39 | 440 | 28.9500 | -0.62 | (-2.10%) | 2807 | 81 263 |
| 09:24:39 | 439 | 28.9500 | -0.62 | (-2.10%) | 280 | 8 106 |
| 09:24:39 | 438 | 28.9400 | -0.63 | (-2.13%) | 20 | 579 |
| 09:24:00 | 437 | 28.9400 | -0.63 | (-2.13%) | 50 | 1 447 |
| 09:23:49 | 436 | 28.9000 | -0.67 | (-2.27%) | 195 | 5 636 |
| 09:23:49 | 435 | 28.9100 | -0.66 | (-2.23%) | 105 | 3 036 |
| 09:23:49 | 434 | 28.9400 | -0.63 | (-2.13%) | 1 | 29 |
| 09:22:54 | 433 | 28.9000 | -0.67 | (-2.27%) | 326 | 9 421 |
| 09:22:54 | 432 | 28.9000 | -0.67 | (-2.27%) | 6 | 173 |
| 09:22:48 | 431 | 28.8600 | -0.71 | (-2.40%) | 194 | 5 599 |
| 09:22:48 | 430 | 28.8600 | -0.71 | (-2.40%) | 10 | 289 |
| 09:22:27 | 429 | 28.9000 | -0.67 | (-2.27%) | 1 | 29 |
| 09:22:27 | 428 | 28.9000 | -0.67 | (-2.27%) | 4 | 116 |
| 09:22:15 | 427 | 28.8900 | -0.68 | (-2.30%) | 33 | 953 |
| 09:22:15 | 426 | 28.8900 | -0.68 | (-2.30%) | 136 | 3 929 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:22:15 | 425 | 28.8900 | -0.68 | (-2.30%) | 200 | 5 778 |
| 09:22:15 | 424 | 28.8400 | -0.73 | (-2.47%) | 1 | 29 |
| 09:22:15 | 423 | 28.8400 | -0.73 | (-2.47%) | 18 | 519 |
| 09:22:01 | 422 | 28.8700 | -0.70 | (-2.37%) | 100 | 2 887 |
| 09:22:01 | 421 | 28.8700 | -0.70 | (-2.37%) | 11 | 318 |
| 09:21:56 | 420 | 28.8400 | -0.73 | (-2.47%) | 154 | 4 441 |
| 09:21:56 | 419 | 28.8500 | -0.72 | (-2.43%) | 35 | 1 010 |
| 09:21:55 | 418 | 28.8700 | -0.70 | (-2.37%) | 227 | 6 553 |
| 09:21:55 | 417 | 28.8700 | -0.70 | (-2.37%) | 114 | 3 291 |
| 09:21:55 | 416 | 28.8700 | -0.70 | (-2.37%) | 99 | 2 858 |
| 09:21:55 | 415 | 28.8900 | -0.68 | (-2.30%) | 1 | 29 |
| 09:21:55 | 414 | 28.9000 | -0.67 | (-2.27%) | 1000 | 28 900 |
| 09:21:44 | 413 | 28.8700 | -0.70 | (-2.37%) | 51 | 1 472 |
| 09:21:44 | 412 | 28.9400 | -0.63 | (-2.13%) | 100 | 2 894 |
| 09:21:32 | 411 | 28.9300 | -0.64 | (-2.16%) | 31 | 897 |
| 09:21:32 | 410 | 28.9300 | -0.64 | (-2.16%) | 105 | 3 038 |
| 09:21:12 | 409 | 28.8500 | -0.72 | (-2.43%) | 365 | 10 530 |
| 09:21:12 | 408 | 28.8600 | -0.71 | (-2.40%) | 186 | 5 368 |
| 09:21:12 | 407 | 28.8600 | -0.71 | (-2.40%) | 814 | 23 492 |
| 09:20:57 | 406 | 28.9400 | -0.63 | (-2.13%) | 3 | 87 |
| 09:20:41 | 405 | 28.8500 | -0.72 | (-2.43%) | 281 | 8 107 |
| 09:20:36 | 404 | 28.8500 | -0.72 | (-2.43%) | 108 | 3 116 |
| 09:20:36 | 403 | 28.8500 | -0.72 | (-2.43%) | 173 | 4 991 |
| 09:20:36 | 402 | 28.8500 | -0.72 | (-2.43%) | 311 | 8 972 |
| 09:20:36 | 401 | 28.8500 | -0.72 | (-2.43%) | 125 | 3 606 |
| 09:20:36 | 400 | 28.8500 | -0.72 | (-2.43%) | 10 | 289 |
| 09:20:35 | 399 | 28.9500 | -0.62 | (-2.10%) | 86 | 2 490 |
| 09:20:35 | 398 | 28.9500 | -0.62 | (-2.10%) | 53 | 1 534 |
| 09:20:04 | 397 | 28.9500 | -0.62 | (-2.10%) | 236 | 6 832 |
| 09:20:04 | 396 | 28.9500 | -0.62 | (-2.10%) | 1 | 29 |
| 09:20:04 | 395 | 28.9500 | -0.62 | (-2.10%) | 112 | 3 242 |
| 09:20:04 | 394 | 28.9500 | -0.62 | (-2.10%) | 1 | 29 |
| 09:20:04 | 393 | 28.9500 | -0.62 | (-2.10%) | 73 | 2 113 |
| 09:20:04 | 392 | 28.9500 | -0.62 | (-2.10%) | 169 | 4 893 |
| 09:20:04 | 391 | 28.9500 | -0.62 | (-2.10%) | 258 | 7 469 |
| 09:20:04 | 390 | 28.9500 | -0.62 | (-2.10%) | 20 | 579 |
| 09:19:56 | 389 | 28.9500 | -0.62 | (-2.10%) | 1 | 29 |
| 09:19:55 | 388 | 28.9300 | -0.64 | (-2.16%) | 130 | 3 761 |
| 09:19:55 | 387 | 28.9300 | -0.64 | (-2.16%) | 938 | 27 136 |
| 09:19:49 | 386 | 28.9500 | -0.62 | (-2.10%) | 1 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 392 021 008 |
| Enterprise Value: | 5 101 321 008 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
