Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
28.86+0.33(+1.16%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 4939 | 28.8600 | +0.33 | (+1.16%) | 11 | 317 |
| 17:00:00 | 4938 | 28.8600 | +0.33 | (+1.16%) | 85 | 2 453 |
| 17:00:00 | 4937 | 28.8600 | +0.33 | (+1.16%) | 4 | 115 |
| 17:00:00 | 4936 | 28.8600 | +0.33 | (+1.16%) | 72 | 2 078 |
| 17:00:00 | 4935 | 28.8600 | +0.33 | (+1.16%) | 300 | 8 658 |
| 17:00:00 | 4934 | 28.8600 | +0.33 | (+1.16%) | 80 | 2 309 |
| 17:00:00 | 4933 | 28.8600 | +0.33 | (+1.16%) | 1 | 29 |
| 17:00:00 | 4932 | 28.8600 | +0.33 | (+1.16%) | 1 | 29 |
| 17:00:00 | 4931 | 28.8600 | +0.33 | (+1.16%) | 102 | 2 944 |
| 17:00:00 | 4930 | 28.8600 | +0.33 | (+1.16%) | 92 | 2 655 |
| 17:00:00 | 4929 | 28.8600 | +0.33 | (+1.16%) | 80 | 2 309 |
| 17:00:00 | 4928 | 28.8600 | +0.33 | (+1.16%) | 8 | 231 |
| 17:00:00 | 4927 | 28.8600 | +0.33 | (+1.16%) | 9 | 260 |
| 17:00:00 | 4926 | 28.8600 | +0.33 | (+1.16%) | 104 | 3 001 |
| 17:00:00 | 4925 | 28.8600 | +0.33 | (+1.16%) | 86 | 2 482 |
| 17:00:00 | 4924 | 28.8600 | +0.33 | (+1.16%) | 100 | 2 886 |
| 17:00:00 | 4923 | 28.8600 | +0.33 | (+1.16%) | 89 | 2 569 |
| 17:00:00 | 4922 | 28.8600 | +0.33 | (+1.16%) | 86 | 2 482 |
| 17:00:00 | 4921 | 28.8600 | +0.33 | (+1.16%) | 1354 | 39 076 |
| 17:00:00 | 4920 | 28.8600 | +0.33 | (+1.16%) | 446 | 12 872 |
| 17:00:00 | 4919 | 28.8600 | +0.33 | (+1.16%) | 40 | 1 154 |
| 17:00:00 | 4918 | 28.8600 | +0.33 | (+1.16%) | 24 | 693 |
| 17:00:00 | 4917 | 28.8600 | +0.33 | (+1.16%) | 40 | 1 154 |
| 17:00:00 | 4916 | 28.8600 | +0.33 | (+1.16%) | 44 | 1 270 |
| 17:00:00 | 4915 | 28.8600 | +0.33 | (+1.16%) | 76 | 2 193 |
| 17:00:00 | 4914 | 28.8600 | +0.33 | (+1.16%) | 69 | 1 991 |
| 17:00:00 | 4913 | 28.8600 | +0.33 | (+1.16%) | 70 | 2 020 |
| 17:00:00 | 4912 | 28.8600 | +0.33 | (+1.16%) | 9 | 260 |
| 17:00:00 | 4911 | 28.8600 | +0.33 | (+1.16%) | 10 | 289 |
| 17:00:00 | 4910 | 28.8600 | +0.33 | (+1.16%) | 53 | 1 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4909 | 28.8600 | +0.33 | (+1.16%) | 58 | 1 674 |
| 17:00:00 | 4908 | 28.8600 | +0.33 | (+1.16%) | 1 | 29 |
| 17:00:00 | 4907 | 28.8600 | +0.33 | (+1.16%) | 1 | 29 |
| 17:00:00 | 4906 | 28.8600 | +0.33 | (+1.16%) | 188 | 5 426 |
| 17:00:00 | 4905 | 28.8600 | +0.33 | (+1.16%) | 78 | 2 251 |
| 17:00:00 | 4904 | 28.8600 | +0.33 | (+1.16%) | 105 | 3 030 |
| 17:00:00 | 4903 | 28.8600 | +0.33 | (+1.16%) | 2 | 58 |
| 17:00:00 | 4902 | 28.8600 | +0.33 | (+1.16%) | 209 | 6 032 |
| 17:00:00 | 4901 | 28.8600 | +0.33 | (+1.16%) | 87 | 2 511 |
| 17:00:00 | 4900 | 28.8600 | +0.33 | (+1.16%) | 2 | 58 |
| 17:00:00 | 4899 | 28.8600 | +0.33 | (+1.16%) | 20 | 577 |
| 17:00:00 | 4898 | 28.8600 | +0.33 | (+1.16%) | 100 | 2 886 |
| 17:00:00 | 4897 | 28.8600 | +0.33 | (+1.16%) | 427 | 12 323 |
| 17:00:00 | 4896 | 28.8600 | +0.33 | (+1.16%) | 205 | 5 916 |
| 17:00:00 | 4895 | 28.8600 | +0.33 | (+1.16%) | 46 | 1 328 |
| 17:00:00 | 4894 | 28.8600 | +0.33 | (+1.16%) | 327 | 9 437 |
| 17:00:00 | 4893 | 28.8600 | +0.33 | (+1.16%) | 29 | 837 |
| 17:00:00 | 4892 | 28.8600 | +0.33 | (+1.16%) | 416 | 12 006 |
| 17:00:00 | 4891 | 28.8600 | +0.33 | (+1.16%) | 691 | 19 942 |
| 17:00:00 | 4890 | 28.8600 | +0.33 | (+1.16%) | 132 | 3 810 |
| 17:00:00 | 4889 | 28.8600 | +0.33 | (+1.16%) | 288 | 8 312 |
| 17:00:00 | 4888 | 28.8600 | +0.33 | (+1.16%) | 165 | 4 762 |
| 17:00:00 | 4887 | 28.8600 | +0.33 | (+1.16%) | 47 | 1 356 |
| 17:00:00 | 4886 | 28.8600 | +0.33 | (+1.16%) | 42 | 1 212 |
| 17:00:00 | 4885 | 28.8600 | +0.33 | (+1.16%) | 58 | 1 674 |
| 17:00:00 | 4884 | 28.8600 | +0.33 | (+1.16%) | 100 | 2 886 |
| 17:00:00 | 4883 | 28.8600 | +0.33 | (+1.16%) | 29 | 837 |
| 17:00:00 | 4882 | 28.8600 | +0.33 | (+1.16%) | 100 | 2 886 |
| 17:00:00 | 4881 | 28.8600 | +0.33 | (+1.16%) | 112 | 3 232 |
| 17:00:00 | 4880 | 28.8600 | +0.33 | (+1.16%) | 63 | 1 818 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4879 | 28.8600 | +0.33 | (+1.16%) | 128 | 3 694 |
| 17:00:00 | 4878 | 28.8600 | +0.33 | (+1.16%) | 100 | 2 886 |
| 17:00:00 | 4877 | 28.8600 | +0.33 | (+1.16%) | 831 | 23 983 |
| 17:00:00 | 4876 | 28.8600 | +0.33 | (+1.16%) | 104 | 3 001 |
| 17:00:00 | 4875 | 28.8600 | +0.33 | (+1.16%) | 20 | 577 |
| 17:00:00 | 4874 | 28.8600 | +0.33 | (+1.16%) | 68 | 1 962 |
| 17:00:00 | 4873 | 28.8600 | +0.33 | (+1.16%) | 119 | 3 434 |
| 17:00:00 | 4872 | 28.8600 | +0.33 | (+1.16%) | 107 | 3 088 |
| 17:00:00 | 4871 | 28.8600 | +0.33 | (+1.16%) | 106 | 3 059 |
| 17:00:00 | 4870 | 28.8600 | +0.33 | (+1.16%) | 52 | 1 501 |
| 17:00:00 | 4869 | 28.8600 | +0.33 | (+1.16%) | 29 | 837 |
| 17:00:00 | 4868 | 28.8600 | +0.33 | (+1.16%) | 50 | 1 443 |
| 17:00:00 | 4867 | 28.8600 | +0.33 | (+1.16%) | 131 | 3 781 |
| 16:49:58 | 4866 | 28.7800 | +0.25 | (+0.88%) | 5 | 144 |
| 16:49:50 | 4865 | 28.7200 | +0.19 | (+0.67%) | 143 | 4 107 |
| 16:49:50 | 4864 | 28.7200 | +0.19 | (+0.67%) | 70 | 2 010 |
| 16:49:44 | 4863 | 28.7200 | +0.19 | (+0.67%) | 611 | 17 548 |
| 16:49:44 | 4862 | 28.7200 | +0.19 | (+0.67%) | 389 | 11 172 |
| 16:49:38 | 4861 | 28.7900 | +0.26 | (+0.91%) | 5 | 144 |
| 16:49:35 | 4860 | 28.7200 | +0.19 | (+0.67%) | 1000 | 28 720 |
| 16:49:30 | 4859 | 28.7900 | +0.26 | (+0.91%) | 5 | 144 |
| 16:49:30 | 4858 | 28.7200 | +0.19 | (+0.67%) | 69 | 1 982 |
| 16:49:30 | 4857 | 28.7200 | +0.19 | (+0.67%) | 103 | 2 958 |
| 16:49:30 | 4856 | 28.7200 | +0.19 | (+0.67%) | 3 | 86 |
| 16:49:26 | 4855 | 28.7300 | +0.20 | (+0.70%) | 1 | 29 |
| 16:49:25 | 4854 | 28.7300 | +0.20 | (+0.70%) | 205 | 5 890 |
| 16:49:25 | 4853 | 28.7300 | +0.20 | (+0.70%) | 170 | 4 884 |
| 16:49:25 | 4852 | 28.7300 | +0.20 | (+0.70%) | 625 | 17 956 |
| 16:49:25 | 4851 | 28.7900 | +0.26 | (+0.91%) | 5 | 144 |
| 16:49:21 | 4850 | 28.7900 | +0.26 | (+0.91%) | 5 | 144 |
| 16:49:18 | 4849 | 28.7300 | +0.20 | (+0.70%) | 25 | 718 |
| 16:49:18 | 4848 | 28.7400 | +0.21 | (+0.74%) | 400 | 11 496 |
| 16:49:18 | 4847 | 28.7500 | +0.22 | (+0.77%) | 151 | 4 341 |
| 16:49:18 | 4846 | 28.7500 | +0.22 | (+0.77%) | 4 | 115 |
| 16:49:08 | 4845 | 28.8000 | +0.27 | (+0.95%) | 30 | 864 |
| 16:49:08 | 4844 | 28.8000 | +0.27 | (+0.95%) | 70 | 2 016 |
| 16:49:02 | 4843 | 28.8000 | +0.27 | (+0.95%) | 10 | 288 |
| 16:49:00 | 4842 | 28.7600 | +0.23 | (+0.81%) | 755 | 21 714 |
| 16:49:00 | 4841 | 28.7600 | +0.23 | (+0.81%) | 245 | 7 046 |
| 16:48:58 | 4840 | 28.7600 | +0.23 | (+0.81%) | 300 | 8 628 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 388 498 661 |
| Enterprise Value: | 5 392 398 661 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
