Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
21.42-0.49(-2.24%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:36 | 2020 | 21.4200 | -0.49 | (-2.24%) | 100 | 2 142 |
| 17:00:20 | 2019 | 21.4200 | -0.49 | (-2.24%) | 100 | 2 142 |
| 17:00:00 | 2018 | 21.4200 | -0.49 | (-2.24%) | 36 | 771 |
| 17:00:00 | 2017 | 21.4200 | -0.49 | (-2.24%) | 173 | 3 706 |
| 17:00:00 | 2016 | 21.4200 | -0.49 | (-2.24%) | 84 | 1 799 |
| 17:00:00 | 2015 | 21.4200 | -0.49 | (-2.24%) | 53 | 1 135 |
| 17:00:00 | 2014 | 21.4200 | -0.49 | (-2.24%) | 51 | 1 092 |
| 17:00:00 | 2013 | 21.4200 | -0.49 | (-2.24%) | 150 | 3 213 |
| 17:00:00 | 2012 | 21.4200 | -0.49 | (-2.24%) | 39 | 835 |
| 17:00:00 | 2011 | 21.4200 | -0.49 | (-2.24%) | 45 | 964 |
| 17:00:00 | 2010 | 21.4200 | -0.49 | (-2.24%) | 6 | 129 |
| 17:00:00 | 2009 | 21.4200 | -0.49 | (-2.24%) | 239 | 5 119 |
| 17:00:00 | 2008 | 21.4200 | -0.49 | (-2.24%) | 237 | 5 077 |
| 17:00:00 | 2007 | 21.4200 | -0.49 | (-2.24%) | 108 | 2 313 |
| 17:00:00 | 2006 | 21.4200 | -0.49 | (-2.24%) | 253 | 5 419 |
| 17:00:00 | 2005 | 21.4200 | -0.49 | (-2.24%) | 259 | 5 548 |
| 17:00:00 | 2004 | 21.4200 | -0.49 | (-2.24%) | 48 | 1 028 |
| 17:00:00 | 2003 | 21.4200 | -0.49 | (-2.24%) | 108 | 2 313 |
| 17:00:00 | 2002 | 21.4200 | -0.49 | (-2.24%) | 2 | 43 |
| 17:00:00 | 2001 | 21.4200 | -0.49 | (-2.24%) | 1250 | 26 775 |
| 17:00:00 | 2000 | 21.4200 | -0.49 | (-2.24%) | 1010 | 21 634 |
| 17:00:00 | 1999 | 21.4200 | -0.49 | (-2.24%) | 574 | 12 295 |
| 17:00:00 | 1998 | 21.4200 | -0.49 | (-2.24%) | 427 | 9 146 |
| 17:00:00 | 1997 | 21.4200 | -0.49 | (-2.24%) | 500 | 10 710 |
| 17:00:00 | 1996 | 21.4200 | -0.49 | (-2.24%) | 715 | 15 315 |
| 17:00:00 | 1995 | 21.4200 | -0.49 | (-2.24%) | 85 | 1 821 |
| 17:00:00 | 1994 | 21.4200 | -0.49 | (-2.24%) | 193 | 4 134 |
| 17:00:00 | 1993 | 21.4200 | -0.49 | (-2.24%) | 255 | 5 462 |
| 17:00:00 | 1992 | 21.4200 | -0.49 | (-2.24%) | 9745 | 208 738 |
| 17:00:00 | 1991 | 21.4200 | -0.49 | (-2.24%) | 100 | 2 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1990 | 21.4200 | -0.49 | (-2.24%) | 155 | 3 320 |
| 17:00:00 | 1989 | 21.4200 | -0.49 | (-2.24%) | 184 | 3 941 |
| 17:00:00 | 1988 | 21.4200 | -0.49 | (-2.24%) | 269 | 5 762 |
| 17:00:00 | 1987 | 21.4200 | -0.49 | (-2.24%) | 5 | 107 |
| 17:00:00 | 1986 | 21.4200 | -0.49 | (-2.24%) | 29 | 621 |
| 17:00:00 | 1985 | 21.4200 | -0.49 | (-2.24%) | 80 | 1 714 |
| 17:00:00 | 1984 | 21.4200 | -0.49 | (-2.24%) | 240 | 5 141 |
| 17:00:00 | 1983 | 21.4200 | -0.49 | (-2.24%) | 89 | 1 906 |
| 17:00:00 | 1982 | 21.4200 | -0.49 | (-2.24%) | 2113 | 45 260 |
| 17:00:00 | 1981 | 21.4200 | -0.49 | (-2.24%) | 50 | 1 071 |
| 17:00:00 | 1980 | 21.4200 | -0.49 | (-2.24%) | 1490 | 31 916 |
| 17:00:00 | 1979 | 21.4200 | -0.49 | (-2.24%) | 583 | 12 488 |
| 17:00:00 | 1978 | 21.4200 | -0.49 | (-2.24%) | 17 | 364 |
| 17:00:00 | 1977 | 21.4200 | -0.49 | (-2.24%) | 65 | 1 392 |
| 17:00:00 | 1976 | 21.4200 | -0.49 | (-2.24%) | 150 | 3 213 |
| 17:00:00 | 1975 | 21.4200 | -0.49 | (-2.24%) | 286 | 6 126 |
| 17:00:00 | 1974 | 21.4200 | -0.49 | (-2.24%) | 594 | 12 723 |
| 17:00:00 | 1973 | 21.4200 | -0.49 | (-2.24%) | 198 | 4 241 |
| 17:00:00 | 1972 | 21.4200 | -0.49 | (-2.24%) | 2 | 43 |
| 17:00:00 | 1971 | 21.4200 | -0.49 | (-2.24%) | 10 | 214 |
| 16:49:53 | 1970 | 21.4600 | -0.45 | (-2.05%) | 2 | 43 |
| 16:49:42 | 1969 | 21.4500 | -0.46 | (-2.10%) | 54 | 1 158 |
| 16:49:39 | 1968 | 21.4500 | -0.46 | (-2.10%) | 2 | 43 |
| 16:49:31 | 1967 | 21.4300 | -0.48 | (-2.19%) | 2 | 43 |
| 16:49:31 | 1966 | 21.4300 | -0.48 | (-2.19%) | 412 | 8 829 |
| 16:49:26 | 1965 | 21.4300 | -0.48 | (-2.19%) | 54 | 1 157 |
| 16:49:16 | 1964 | 21.4300 | -0.48 | (-2.19%) | 1 | 21 |
| 16:49:16 | 1963 | 21.4300 | -0.48 | (-2.19%) | 46 | 986 |
| 16:48:40 | 1962 | 21.4200 | -0.49 | (-2.24%) | 51 | 1 092 |
| 16:48:40 | 1961 | 21.4200 | -0.49 | (-2.24%) | 136 | 2 913 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:48:32 | 1960 | 21.4300 | -0.48 | (-2.19%) | 47 | 1 007 |
| 16:48:00 | 1959 | 21.4000 | -0.51 | (-2.33%) | 66 | 1 412 |
| 16:47:57 | 1958 | 21.4200 | -0.49 | (-2.24%) | 70 | 1 499 |
| 16:47:45 | 1957 | 21.4200 | -0.49 | (-2.24%) | 400 | 8 568 |
| 16:47:45 | 1956 | 21.4200 | -0.49 | (-2.24%) | 67 | 1 435 |
| 16:47:45 | 1955 | 21.4200 | -0.49 | (-2.24%) | 157 | 3 363 |
| 16:47:45 | 1954 | 21.4200 | -0.49 | (-2.24%) | 354 | 7 583 |
| 16:47:45 | 1953 | 21.4200 | -0.49 | (-2.24%) | 298 | 6 383 |
| 16:47:45 | 1952 | 21.4200 | -0.49 | (-2.24%) | 124 | 2 656 |
| 16:46:55 | 1951 | 21.4200 | -0.49 | (-2.24%) | 185 | 3 963 |
| 16:46:55 | 1950 | 21.4200 | -0.49 | (-2.24%) | 15 | 321 |
| 16:46:43 | 1949 | 21.4200 | -0.49 | (-2.24%) | 72 | 1 542 |
| 16:46:35 | 1948 | 21.4200 | -0.49 | (-2.24%) | 95 | 2 035 |
| 16:46:08 | 1947 | 21.4200 | -0.49 | (-2.24%) | 135 | 2 892 |
| 16:46:08 | 1946 | 21.4200 | -0.49 | (-2.24%) | 65 | 1 392 |
| 16:45:50 | 1945 | 21.4200 | -0.49 | (-2.24%) | 133 | 2 849 |
| 16:44:53 | 1944 | 21.4200 | -0.49 | (-2.24%) | 82 | 1 756 |
| 16:44:53 | 1943 | 21.4200 | -0.49 | (-2.24%) | 60 | 1 285 |
| 16:44:43 | 1942 | 21.4200 | -0.49 | (-2.24%) | 97 | 2 078 |
| 16:43:53 | 1941 | 21.4300 | -0.48 | (-2.19%) | 300 | 6 429 |
| 16:43:45 | 1940 | 21.4300 | -0.48 | (-2.19%) | 40 | 857 |
| 16:43:08 | 1939 | 21.4000 | -0.51 | (-2.33%) | 300 | 6 420 |
| 16:43:08 | 1938 | 21.4000 | -0.51 | (-2.33%) | 100 | 2 140 |
| 16:41:57 | 1937 | 21.4200 | -0.49 | (-2.24%) | 612 | 13 109 |
| 16:41:57 | 1936 | 21.4200 | -0.49 | (-2.24%) | 200 | 4 284 |
| 16:41:56 | 1935 | 21.4000 | -0.51 | (-2.33%) | 70 | 1 498 |
| 16:40:52 | 1934 | 21.3900 | -0.52 | (-2.37%) | 80 | 1 711 |
| 16:39:23 | 1933 | 21.3900 | -0.52 | (-2.37%) | 359 | 7 679 |
| 16:39:23 | 1932 | 21.3900 | -0.52 | (-2.37%) | 141 | 3 016 |
| 16:39:06 | 1931 | 21.4300 | -0.48 | (-2.19%) | 200 | 4 286 |
| 16:39:06 | 1930 | 21.4300 | -0.48 | (-2.19%) | 168 | 3 600 |
| 16:39:06 | 1929 | 21.4300 | -0.48 | (-2.19%) | 132 | 2 829 |
| 16:38:48 | 1928 | 21.4300 | -0.48 | (-2.19%) | 9 | 193 |
| 16:38:42 | 1927 | 21.4000 | -0.51 | (-2.33%) | 227 | 4 858 |
| 16:38:42 | 1926 | 21.4000 | -0.51 | (-2.33%) | 22 | 471 |
| 16:38:38 | 1925 | 21.4000 | -0.51 | (-2.33%) | 275 | 5 885 |
| 16:38:38 | 1924 | 21.4000 | -0.51 | (-2.33%) | 141 | 3 017 |
| 16:38:38 | 1923 | 21.3900 | -0.52 | (-2.37%) | 170 | 3 636 |
| 16:38:38 | 1922 | 21.3800 | -0.53 | (-2.42%) | 300 | 6 414 |
| 16:38:38 | 1921 | 21.3800 | -0.53 | (-2.42%) | 297 | 6 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 514 956 386 |
| Enterprise Value: | 4 518 856 386 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Bogusław Oleksy |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
