Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje K2H (K2HOLDING)
35.80+0.80(+2.29%)K2 HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:02:50 | 4 | 35.8000 | +0.80 | (+2.29%) | 1 | 36 |
| 09:01:02 | 3 | 34.5000 | -0.50 | (-1.43%) | 25 | 863 |
| 09:00:00 | 2 | 35.8000 | +0.80 | (+2.29%) | 1 | 36 |
| 09:00:00 | 1 | 35.8000 | +0.80 | (+2.29%) | 1 | 36 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 16:36:09 | 36 | 35.0000 | +0.40 | (+1.16%) | 100 | 3 500 |
| 30.05.2023 16:36:09 | 35 | 35.0000 | +0.40 | (+1.16%) | 74 | 2 590 |
| 30.05.2023 16:19:26 | 34 | 35.6000 | +1.00 | (+2.89%) | 1 | 36 |
| 30.05.2023 16:19:00 | 33 | 35.4000 | +0.80 | (+2.31%) | 148 | 5 239 |
| 30.05.2023 16:14:35 | 32 | 35.6000 | +1.00 | (+2.89%) | 1 | 36 |
| 30.05.2023 16:14:35 | 31 | 35.5000 | +0.90 | (+2.60%) | 19 | 675 |
| 30.05.2023 16:14:35 | 30 | 35.5000 | +0.90 | (+2.60%) | 200 | 7 100 |
| 30.05.2023 15:32:05 | 29 | 35.4000 | +0.80 | (+2.31%) | 400 | 14 160 |
| 30.05.2023 15:29:56 | 28 | 35.3000 | +0.70 | (+2.02%) | 174 | 6 142 |
| 30.05.2023 15:13:01 | 27 | 35.3000 | +0.70 | (+2.02%) | 217 | 7 660 |
| 30.05.2023 15:00:27 | 26 | 35.3000 | +0.70 | (+2.02%) | 100 | 3 530 |
| 30.05.2023 14:57:08 | 25 | 35.3000 | +0.70 | (+2.02%) | 683 | 24 110 |
| 30.05.2023 14:56:56 | 24 | 35.0000 | +0.40 | (+1.16%) | 4 | 140 |
| 30.05.2023 14:53:32 | 23 | 35.0000 | +0.40 | (+1.16%) | 22 | 770 |
| 30.05.2023 14:51:25 | 22 | 35.0000 | +0.40 | (+1.16%) | 100 | 3 500 |
| 30.05.2023 14:51:00 | 21 | 35.0000 | +0.40 | (+1.16%) | 100 | 3 500 |
| 30.05.2023 14:49:45 | 20 | 35.0000 | +0.40 | (+1.16%) | 100 | 3 500 |
| 30.05.2023 14:49:00 | 19 | 35.0000 | +0.40 | (+1.16%) | 60 | 2 100 |
| 30.05.2023 14:49:00 | 18 | 35.0000 | +0.40 | (+1.16%) | 40 | 1 400 |
| 30.05.2023 14:48:28 | 17 | 35.0000 | +0.40 | (+1.16%) | 100 | 3 500 |
| 30.05.2023 14:47:01 | 16 | 35.0000 | +0.40 | (+1.16%) | 10 | 350 |
| 30.05.2023 14:47:01 | 15 | 35.0000 | +0.40 | (+1.16%) | 90 | 3 150 |
| 30.05.2023 14:46:06 | 14 | 34.9000 | +0.30 | (+0.87%) | 100 | 3 490 |
| 30.05.2023 14:26:21 | 13 | 35.0000 | +0.40 | (+1.16%) | 30 | 1 050 |
| 30.05.2023 13:45:54 | 12 | 35.2000 | +0.60 | (+1.73%) | 36 | 1 267 |
| 30.05.2023 13:31:35 | 11 | 35.2000 | +0.60 | (+1.73%) | 8 | 282 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 12:10:49 | 10 | 35.3000 | +0.70 | (+2.02%) | 7 | 247 |
| 30.05.2023 11:47:20 | 9 | 35.2000 | +0.60 | (+1.73%) | 56 | 1 971 |
| 30.05.2023 11:06:24 | 8 | 35.0000 | +0.40 | (+1.16%) | 65 | 2 275 |
| 30.05.2023 11:05:54 | 7 | 35.0000 | +0.40 | (+1.16%) | 5 | 175 |
| 30.05.2023 10:43:04 | 6 | 34.5000 | -0.10 | (-0.29%) | 15 | 518 |
| 30.05.2023 10:00:46 | 5 | 34.5000 | -0.10 | (-0.29%) | 2 | 69 |
| 30.05.2023 09:09:08 | 4 | 34.9000 | +0.30 | (+0.87%) | 2 | 70 |
| 30.05.2023 09:09:08 | 3 | 34.9000 | +0.30 | (+0.87%) | 1 | 35 |
| 30.05.2023 09:00:34 | 2 | 35.5000 | +0.90 | (+2.60%) | 1 | 36 |
| 30.05.2023 09:00:00 | 1 | 34.9000 | +0.30 | (+0.87%) | 2 | 70 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 16:49:03 | 13 | 34.6000 | -0.80 | (-2.26%) | 30 | 1 038 |
| 29.05.2023 14:43:30 | 12 | 34.9000 | -0.50 | (-1.41%) | 1 | 35 |
| 29.05.2023 12:52:06 | 11 | 34.5000 | -0.90 | (-2.54%) | 1 | 35 |
| 29.05.2023 11:24:10 | 10 | 35.0000 | -0.40 | (-1.13%) | 2 | 70 |
| 29.05.2023 11:14:39 | 9 | 35.0000 | -0.40 | (-1.13%) | 53 | 1 855 |
| 29.05.2023 10:45:45 | 8 | 35.0000 | -0.40 | (-1.13%) | 28 | 980 |
| 29.05.2023 10:45:45 | 7 | 35.0000 | -0.40 | (-1.13%) | 71 | 2 485 |
| 29.05.2023 09:11:34 | 6 | 34.3000 | -1.10 | (-3.11%) | 20 | 686 |
| 29.05.2023 09:11:18 | 5 | 34.4000 | -1.00 | (-2.82%) | 70 | 2 408 |
| 29.05.2023 09:11:18 | 4 | 34.4000 | -1.00 | (-2.82%) | 7 | 241 |
| 29.05.2023 09:04:07 | 3 | 34.5000 | -0.90 | (-2.54%) | 56 | 1 932 |
| 29.05.2023 09:00:00 | 2 | 35.0000 | -0.40 | (-1.13%) | 1 | 35 |
| 29.05.2023 09:00:00 | 1 | 35.0000 | -0.40 | (-1.13%) | 3 | 105 |
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 09:00:04 | 2 | 35.4000 | +1.00 | (+2.91%) | 1 | 35 |
| 26.05.2023 09:00:00 | 1 | 35.4000 | +1.00 | (+2.91%) | 2 | 71 |
| 25.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2023 14:40:31 | 7 | 34.4000 | -0.80 | (-2.27%) | 50 | 1 720 |
| 25.05.2023 13:18:55 | 6 | 34.4000 | -0.80 | (-2.27%) | 4 | 138 |
| 25.05.2023 13:18:55 | 5 | 35.0000 | -0.20 | (-0.57%) | 1 | 35 |
| 25.05.2023 13:13:00 | 4 | 34.4000 | -0.80 | (-2.27%) | 2 | 69 |
| 25.05.2023 10:44:39 | 3 | 34.4000 | -0.80 | (-2.27%) | 7 | 241 |
| 25.05.2023 09:50:57 | 2 | 35.4000 | +0.20 | (+0.57%) | 15 | 531 |
| 25.05.2023 09:00:00 | 1 | 35.4000 | +0.20 | (+0.57%) | 2 | 71 |
| 24.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.05.2023 16:14:05 | 15 | 35.2000 | -0.10 | (-0.28%) | 85 | 2 992 |
| 24.05.2023 16:14:05 | 14 | 35.1000 | -0.20 | (-0.57%) | 95 | 3 335 |
| 24.05.2023 15:30:53 | 13 | 34.9000 | -0.40 | (-1.13%) | 10 | 349 |
| 24.05.2023 14:31:50 | 12 | 34.9000 | -0.40 | (-1.13%) | 80 | 2 792 |
| 24.05.2023 11:36:19 | 11 | 34.9000 | -0.40 | (-1.13%) | 2 | 70 |
| 24.05.2023 10:58:19 | 10 | 34.9000 | -0.40 | (-1.13%) | 50 | 1 745 |
| 24.05.2023 10:47:38 | 9 | 34.9000 | -0.40 | (-1.13%) | 11 | 384 |
| 24.05.2023 10:03:00 | 8 | 35.0000 | -0.30 | (-0.85%) | 20 | 700 |
| 24.05.2023 10:03:00 | 7 | 35.0000 | -0.30 | (-0.85%) | 4 | 140 |
| 24.05.2023 10:03:00 | 6 | 35.0000 | -0.30 | (-0.85%) | 10 | 350 |
| 24.05.2023 09:12:49 | 5 | 35.0000 | -0.30 | (-0.85%) | 27 | 945 |
| 24.05.2023 09:12:49 | 4 | 35.0000 | -0.30 | (-0.85%) | 20 | 700 |
| 24.05.2023 09:07:08 | 3 | 35.2000 | -0.10 | (-0.28%) | 196 | 6 899 |
| 24.05.2023 09:07:08 | 2 | 35.3000 | 0.00 | (0.00%) | 9 | 318 |
| 24.05.2023 09:00:00 | 1 | 35.4000 | +0.10 | (+0.28%) | 1 | 35 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 467 655 |
| Kapitalizacja: | 88 342 049 |
| Enterprise Value: | 82 576 049 |
| Branża: | Informatyka |
Grupa K2 jest grupą firm dostarczającą usługi agencji digital i marketingu precyzyjnego, tworzenia produktów cyfrowych i oprogramowania oraz cloud... Grupa K2 jest grupą firm dostarczającą usługi agencji digital i marketingu precyzyjnego, tworzenia produktów cyfrowych i oprogramowania oraz cloud computingu. W skład grupy wchodzą następujące spółki: Agencja K2, K2 Precise, Fabrity i Oktawave.
| Nazwa: | K2 HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, POLSKA |
| CEO: | Paweł Wujec |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | http://www.k2.pl/ |
