• Akcje GPW •
• KRAKCHEMIA SA (KCH) •
• Transakcje

15.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:05	1043	0.5720	+0.12	(+25.44%)	2000	1 144
17:00:31	1042	0.5720	+0.12	(+25.44%)	62	35
17:00:31	1041	0.5720	+0.12	(+25.44%)	21	12
17:00:31	1040	0.5720	+0.12	(+25.44%)	6772	3 874
17:00:31	1039	0.5720	+0.12	(+25.44%)	58	33
17:00:31	1038	0.5720	+0.12	(+25.44%)	5000	2 860
17:00:31	1037	0.5720	+0.12	(+25.44%)	2000	1 144
17:00:31	1036	0.5720	+0.12	(+25.44%)	7838	4 483
17:00:31	1035	0.5720	+0.12	(+25.44%)	2314	1 324
17:00:31	1034	0.5720	+0.12	(+25.44%)	1713	980
17:00:31	1033	0.5720	+0.12	(+25.44%)	700	400
17:00:31	1032	0.5720	+0.12	(+25.44%)	3333	1 906
17:00:31	1031	0.5720	+0.12	(+25.44%)	4000	2 288
17:00:31	1030	0.5720	+0.12	(+25.44%)	180	103
17:00:31	1029	0.5720	+0.12	(+25.44%)	74	42
17:00:31	1028	0.5720	+0.12	(+25.44%)	2183	1 249
17:00:31	1027	0.5720	+0.12	(+25.44%)	243	139
17:00:31	1026	0.5720	+0.12	(+25.44%)	1200	686
17:00:31	1025	0.5720	+0.12	(+25.44%)	650	372
17:00:31	1024	0.5720	+0.12	(+25.44%)	1289	737
17:00:31	1023	0.5720	+0.12	(+25.44%)	1618	926
17:00:31	1022	0.5720	+0.12	(+25.44%)	412	236
17:00:31	1021	0.5720	+0.12	(+25.44%)	243	139
17:00:31	1020	0.5720	+0.12	(+25.44%)	150	86
17:00:31	1019	0.5720	+0.12	(+25.44%)	2195	1 256
17:00:31	1018	0.5720	+0.12	(+25.44%)	4	2
17:00:31	1017	0.5720	+0.12	(+25.44%)	20	11
16:24:09	1016	0.5580	+0.10	(+22.37%)	10257	5 723
16:24:06	1015	0.5580	+0.10	(+22.37%)	72267	40 325
16:24:06	1014	0.5580	+0.10	(+22.37%)	1500	837
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:24:06	1013	0.5580	+0.10	(+22.37%)	97	54
16:24:06	1012	0.5580	+0.10	(+22.37%)	4900	2 734
16:24:06	1011	0.5580	+0.10	(+22.37%)	8270	4 615
16:24:06	1010	0.5560	+0.10	(+21.93%)	1700	945
16:24:06	1009	0.5560	+0.10	(+21.93%)	7266	4 040
16:24:06	1008	0.5540	+0.10	(+21.49%)	4000	2 216
16:23:58	1007	0.5440	+0.09	(+19.30%)	1567	852
16:23:25	1006	0.5560	+0.10	(+21.93%)	222	123
16:23:05	1005	0.5400	+0.08	(+18.42%)	1800	972
16:23:05	1004	0.5420	+0.09	(+18.86%)	689	373
16:23:05	1003	0.5500	+0.09	(+20.61%)	1800	990
16:23:05	1002	0.5500	+0.09	(+20.61%)	1630	897
16:23:05	1001	0.5520	+0.10	(+21.05%)	3500	1 932
16:23:05	1000	0.5520	+0.10	(+21.05%)	1500	828
16:23:05	999	0.5520	+0.10	(+21.05%)	800	442
16:22:24	998	0.5560	+0.10	(+21.93%)	1320	734
16:22:24	997	0.5560	+0.10	(+21.93%)	1777	988
16:22:24	996	0.5560	+0.10	(+21.93%)	6223	3 460
16:22:24	995	0.5560	+0.10	(+21.93%)	8777	4 880
16:22:24	994	0.5560	+0.10	(+21.93%)	184	102
16:22:24	993	0.5560	+0.10	(+21.93%)	1604	892
16:22:24	992	0.5560	+0.10	(+21.93%)	2000	1 112
16:22:24	991	0.5560	+0.10	(+21.93%)	79	44
16:22:24	990	0.5560	+0.10	(+21.93%)	777	432
16:05:29	989	0.5580	+0.10	(+22.37%)	8961	5 000
16:05:09	988	0.5580	+0.10	(+22.37%)	1039	580
16:05:09	987	0.5580	+0.10	(+22.37%)	1569	876
16:05:09	986	0.5580	+0.10	(+22.37%)	2472	1 379
16:05:09	985	0.5560	+0.10	(+21.93%)	920	512
16:05:06	984	0.5560	+0.10	(+21.93%)	80	44
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:04:20	983	0.5520	+0.10	(+21.05%)	1000	552
16:03:26	982	0.5520	+0.10	(+21.05%)	2000	1 104
16:02:47	981	0.5580	+0.10	(+22.37%)	3000	1 674
16:02:44	980	0.5580	+0.10	(+22.37%)	5000	2 790
16:02:26	979	0.5580	+0.10	(+22.37%)	35	20
16:02:07	978	0.5580	+0.10	(+22.37%)	1500	837
16:02:07	977	0.5580	+0.10	(+22.37%)	1776	991
16:02:07	976	0.5580	+0.10	(+22.37%)	6217	3 469
16:02:07	975	0.5580	+0.10	(+22.37%)	4991	2 785
16:02:07	974	0.5580	+0.10	(+22.37%)	9	5
16:02:07	973	0.5580	+0.10	(+22.37%)	4991	2 785
16:02:07	972	0.5580	+0.10	(+22.37%)	4009	2 237
16:02:07	971	0.5580	+0.10	(+22.37%)	240	134
16:02:07	970	0.5580	+0.10	(+22.37%)	1311	732
16:02:07	969	0.5580	+0.10	(+22.37%)	1440	804
16:02:07	968	0.5580	+0.10	(+22.37%)	2	1
16:02:07	967	0.5580	+0.10	(+22.37%)	500	279
16:02:07	966	0.5580	+0.10	(+22.37%)	827	461
16:02:07	965	0.5580	+0.10	(+22.37%)	1173	655
16:02:07	964	0.5580	+0.10	(+22.37%)	105	59
16:02:07	963	0.5580	+0.10	(+22.37%)	1808	1 009
16:02:07	962	0.5580	+0.10	(+22.37%)	14	8
16:02:07	961	0.5580	+0.10	(+22.37%)	3900	2 176
16:02:07	960	0.5580	+0.10	(+22.37%)	1000	558
16:02:07	959	0.5580	+0.10	(+22.37%)	100	56
15:36:35	958	0.5500	+0.09	(+20.61%)	1300	715
15:36:35	957	0.5500	+0.09	(+20.61%)	3250	1 788
15:36:35	956	0.5500	+0.09	(+20.61%)	4974	2 736
15:36:10	955	0.5500	+0.09	(+20.61%)	913	502
15:36:02	954	0.5420	+0.09	(+18.86%)	1000	542
15:35:58	953	0.5500	+0.09	(+20.61%)	1015	558
15:35:38	952	0.5460	+0.09	(+19.74%)	700	382
15:34:46	951	0.5500	+0.09	(+20.61%)	1808	994
15:34:45	950	0.5500	+0.09	(+20.61%)	1290	710
15:34:45	949	0.5500	+0.09	(+20.61%)	4500	2 475
15:34:45	948	0.5500	+0.09	(+20.61%)	1210	666
15:34:29	947	0.5500	+0.09	(+20.61%)	990	545
15:34:29	946	0.5500	+0.09	(+20.61%)	5000	2 750
15:34:29	945	0.5500	+0.09	(+20.61%)	2500	1 375
15:34:29	944	0.5500	+0.09	(+20.61%)	5000	2 750