Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.465-0.010(-2.11%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:14:18 | 26 | 0.4650 | -0.01 | (-2.11%) | 70 | 33 |
| 11:14:18 | 25 | 0.4670 | -0.01 | (-1.68%) | 525 | 245 |
| 11:13:48 | 24 | 0.4700 | -0.01 | (-1.05%) | 1063 | 500 |
| 11:13:48 | 23 | 0.4700 | -0.01 | (-1.05%) | 355 | 167 |
| 11:13:48 | 22 | 0.4700 | -0.01 | (-1.05%) | 200 | 94 |
| 11:13:48 | 21 | 0.4700 | -0.01 | (-1.05%) | 7000 | 3 290 |
| 11:13:48 | 20 | 0.4700 | -0.01 | (-1.05%) | 756 | 355 |
| 11:13:48 | 19 | 0.4710 | -0.00 | (-0.84%) | 31 | 15 |
| 10:38:59 | 18 | 0.4800 | +0.01 | (+1.05%) | 1136 | 545 |
| 10:38:59 | 17 | 0.4800 | +0.01 | (+1.05%) | 464 | 223 |
| 10:03:55 | 16 | 0.4740 | -0.00 | (-0.21%) | 1900 | 901 |
| 10:03:55 | 15 | 0.4740 | -0.00 | (-0.21%) | 2461 | 1 167 |
| 10:03:34 | 14 | 0.4760 | +0.00 | (+0.21%) | 30 | 14 |
| 09:49:43 | 13 | 0.4800 | +0.01 | (+1.05%) | 100 | 48 |
| 09:49:16 | 12 | 0.4800 | +0.01 | (+1.05%) | 4436 | 2 129 |
| 09:49:16 | 11 | 0.4790 | +0.00 | (+0.84%) | 1786 | 855 |
| 09:39:39 | 10 | 0.4820 | +0.01 | (+1.47%) | 50 | 24 |
| 09:36:56 | 9 | 0.4740 | -0.00 | (-0.21%) | 39 | 18 |
| 09:09:13 | 8 | 0.4740 | -0.00 | (-0.21%) | 2000 | 948 |
| 09:02:44 | 7 | 0.4700 | -0.01 | (-1.05%) | 307 | 144 |
| 09:02:44 | 6 | 0.4710 | -0.00 | (-0.84%) | 521 | 245 |
| 09:02:44 | 5 | 0.4730 | -0.00 | (-0.42%) | 2100 | 993 |
| 09:00:17 | 4 | 0.4740 | -0.00 | (-0.21%) | 2000 | 948 |
| 09:00:00 | 3 | 0.4750 | 0.00 | (0.00%) | 2000 | 950 |
| 09:00:00 | 2 | 0.4750 | 0.00 | (0.00%) | 63 | 30 |
| 09:00:00 | 1 | 0.4750 | 0.00 | (0.00%) | 9 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 87 | 0.4750 | -0.01 | (-2.86%) | 3800 | 1 805 |
| 24.08.2026 17:00:00 | 86 | 0.4750 | -0.01 | (-2.86%) | 2465 | 1 171 |
| 24.08.2026 16:49:58 | 85 | 0.4750 | -0.01 | (-2.86%) | 516 | 245 |
| 24.08.2026 16:49:58 | 84 | 0.4770 | -0.01 | (-2.45%) | 2019 | 963 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:20:12 | 83 | 0.4830 | -0.01 | (-1.23%) | 1033 | 499 |
| 24.08.2026 16:16:58 | 82 | 0.4770 | -0.01 | (-2.45%) | 1281 | 611 |
| 24.08.2026 16:16:58 | 81 | 0.4780 | -0.01 | (-2.25%) | 2125 | 1 016 |
| 24.08.2026 16:07:02 | 80 | 0.4840 | -0.01 | (-1.02%) | 656 | 318 |
| 24.08.2026 16:04:54 | 79 | 0.4850 | -0.00 | (-0.82%) | 250 | 121 |
| 24.08.2026 15:52:21 | 78 | 0.4840 | -0.01 | (-1.02%) | 2621 | 1 269 |
| 24.08.2026 15:52:21 | 77 | 0.4840 | -0.01 | (-1.02%) | 129 | 62 |
| 24.08.2026 15:50:19 | 76 | 0.4840 | -0.01 | (-1.02%) | 1068 | 517 |
| 24.08.2026 15:39:02 | 75 | 0.4740 | -0.02 | (-3.07%) | 9 | 4 |
| 24.08.2026 15:28:00 | 74 | 0.4840 | -0.01 | (-1.02%) | 700 | 339 |
| 24.08.2026 15:10:06 | 73 | 0.4830 | -0.01 | (-1.23%) | 2489 | 1 202 |
| 24.08.2026 15:10:06 | 72 | 0.4830 | -0.01 | (-1.23%) | 1879 | 908 |
| 24.08.2026 13:36:37 | 71 | 0.4800 | -0.01 | (-1.84%) | 10 | 5 |
| 24.08.2026 13:17:40 | 70 | 0.4630 | -0.03 | (-5.32%) | 40 | 19 |
| 24.08.2026 13:17:40 | 69 | 0.4630 | -0.03 | (-5.32%) | 3 | 1 |
| 24.08.2026 13:17:40 | 68 | 0.4640 | -0.02 | (-5.11%) | 50 | 23 |
| 24.08.2026 13:17:40 | 67 | 0.4650 | -0.02 | (-4.91%) | 2800 | 1 302 |
| 24.08.2026 13:17:40 | 66 | 0.4660 | -0.02 | (-4.70%) | 8549 | 3 984 |
| 24.08.2026 13:17:40 | 65 | 0.4670 | -0.02 | (-4.50%) | 1739 | 812 |
| 24.08.2026 13:08:36 | 64 | 0.4660 | -0.02 | (-4.70%) | 2562 | 1 194 |
| 24.08.2026 13:08:36 | 63 | 0.4670 | -0.02 | (-4.50%) | 3000 | 1 401 |
| 24.08.2026 13:08:36 | 62 | 0.4680 | -0.02 | (-4.29%) | 10000 | 4 680 |
| 24.08.2026 13:08:36 | 61 | 0.4680 | -0.02 | (-4.29%) | 1384 | 648 |
| 24.08.2026 13:08:36 | 60 | 0.4690 | -0.02 | (-4.09%) | 30 | 14 |
| 24.08.2026 13:08:36 | 59 | 0.4700 | -0.02 | (-3.89%) | 965 | 454 |
| 24.08.2026 13:08:36 | 58 | 0.4750 | -0.01 | (-2.86%) | 1500 | 713 |
| 24.08.2026 13:08:36 | 57 | 0.4750 | -0.01 | (-2.86%) | 20 | 10 |
| 24.08.2026 13:08:36 | 56 | 0.4760 | -0.01 | (-2.66%) | 539 | 257 |
| 24.08.2026 13:05:08 | 55 | 0.4760 | -0.01 | (-2.66%) | 1016 | 484 |
| 24.08.2026 13:05:08 | 54 | 0.4760 | -0.01 | (-2.66%) | 40 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 12:39:29 | 53 | 0.4850 | -0.00 | (-0.82%) | 4 | 2 |
| 24.08.2026 12:24:07 | 52 | 0.4870 | -0.00 | (-0.41%) | 500 | 244 |
| 24.08.2026 12:06:40 | 51 | 0.4880 | -0.00 | (-0.20%) | 290 | 142 |
| 24.08.2026 12:06:40 | 50 | 0.4860 | -0.00 | (-0.61%) | 770 | 374 |
| 24.08.2026 12:06:40 | 49 | 0.4850 | -0.00 | (-0.82%) | 1440 | 698 |
| 24.08.2026 12:04:50 | 48 | 0.4850 | -0.00 | (-0.82%) | 58 | 28 |
| 24.08.2026 12:00:43 | 47 | 0.4850 | -0.00 | (-0.82%) | 210 | 102 |
| 24.08.2026 11:21:54 | 46 | 0.4800 | -0.01 | (-1.84%) | 20 | 10 |
| 24.08.2026 11:13:05 | 45 | 0.4670 | -0.02 | (-4.50%) | 1316 | 615 |
| 24.08.2026 11:13:05 | 44 | 0.4680 | -0.02 | (-4.29%) | 1068 | 500 |
| 24.08.2026 11:13:05 | 43 | 0.4690 | -0.02 | (-4.09%) | 22 | 10 |
| 24.08.2026 11:13:05 | 42 | 0.4700 | -0.02 | (-3.89%) | 3000 | 1 410 |
| 24.08.2026 11:13:05 | 41 | 0.4700 | -0.02 | (-3.89%) | 2800 | 1 316 |
| 24.08.2026 11:13:05 | 40 | 0.4700 | -0.02 | (-3.89%) | 1042 | 490 |
| 24.08.2026 11:13:05 | 39 | 0.4700 | -0.02 | (-3.89%) | 22 | 10 |
| 24.08.2026 11:13:05 | 38 | 0.4700 | -0.02 | (-3.89%) | 500 | 235 |
| 24.08.2026 11:13:05 | 37 | 0.4710 | -0.02 | (-3.68%) | 1050 | 495 |
| 24.08.2026 11:13:05 | 36 | 0.4720 | -0.02 | (-3.48%) | 4000 | 1 888 |
| 24.08.2026 11:13:05 | 35 | 0.4720 | -0.02 | (-3.48%) | 770 | 363 |
| 24.08.2026 11:13:05 | 34 | 0.4740 | -0.02 | (-3.07%) | 5000 | 2 370 |
| 24.08.2026 11:13:05 | 33 | 0.4740 | -0.02 | (-3.07%) | 2830 | 1 341 |
| 24.08.2026 11:13:05 | 32 | 0.4750 | -0.01 | (-2.86%) | 1000 | 475 |
| 24.08.2026 11:13:05 | 31 | 0.4750 | -0.01 | (-2.86%) | 580 | 276 |
| 24.08.2026 11:06:26 | 30 | 0.4750 | -0.01 | (-2.86%) | 420 | 200 |
| 24.08.2026 10:51:20 | 29 | 0.4840 | -0.01 | (-1.02%) | 1496 | 724 |
| 24.08.2026 10:40:20 | 28 | 0.4750 | -0.01 | (-2.86%) | 1399 | 665 |
| 24.08.2026 10:26:06 | 27 | 0.4870 | -0.00 | (-0.41%) | 100 | 49 |
| 24.08.2026 10:21:44 | 26 | 0.4740 | -0.02 | (-3.07%) | 10000 | 4 740 |
| 24.08.2026 10:18:33 | 25 | 0.4740 | -0.02 | (-3.07%) | 8056 | 3 819 |
| 24.08.2026 10:18:33 | 24 | 0.4760 | -0.01 | (-2.66%) | 8000 | 3 808 |
| 24.08.2026 10:18:33 | 23 | 0.4770 | -0.01 | (-2.45%) | 8623 | 4 113 |
| 24.08.2026 10:18:33 | 22 | 0.4780 | -0.01 | (-2.25%) | 3780 | 1 807 |
| 24.08.2026 10:18:33 | 21 | 0.4780 | -0.01 | (-2.25%) | 3192 | 1 526 |
| 24.08.2026 10:16:58 | 20 | 0.4780 | -0.01 | (-2.25%) | 1590 | 760 |
| 24.08.2026 10:16:58 | 19 | 0.4790 | -0.01 | (-2.04%) | 10 | 5 |
| 24.08.2026 10:02:08 | 18 | 0.4780 | -0.01 | (-2.25%) | 3026 | 1 446 |
| 24.08.2026 10:02:08 | 17 | 0.4780 | -0.01 | (-2.25%) | 1052 | 503 |
| 24.08.2026 10:01:04 | 16 | 0.4800 | -0.01 | (-1.84%) | 2200 | 1 056 |
| 24.08.2026 09:59:16 | 15 | 0.4780 | -0.01 | (-2.25%) | 1648 | 788 |
| 24.08.2026 09:59:16 | 14 | 0.4780 | -0.01 | (-2.25%) | 1852 | 885 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 4 185 000 |
| Enterprise Value: | 5 182 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Deszczowa 10, 31-985, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
