Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.292-0.012(-3.95%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:42:43 | 5 | 0.2920 | -0.01 | (-3.95%) | 584 | 171 |
| 13:36:07 | 4 | 0.2930 | -0.01 | (-3.62%) | 4416 | 1 294 |
| 11:38:31 | 3 | 0.2950 | -0.01 | (-2.96%) | 5000 | 1 475 |
| 10:32:05 | 2 | 0.3030 | -0.00 | (-0.33%) | 231 | 70 |
| 09:00:00 | 1 | 0.3030 | -0.00 | (-0.33%) | 633 | 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:25:51 | 35 | 0.3040 | +0.00 | (+1.33%) | 233 | 71 |
| 03.06.2026 16:04:13 | 34 | 0.3040 | +0.00 | (+1.33%) | 100 | 30 |
| 03.06.2026 16:04:13 | 33 | 0.3030 | +0.00 | (+1.00%) | 10 | 3 |
| 03.06.2026 16:04:13 | 32 | 0.3000 | 0.00 | (0.00%) | 390 | 117 |
| 03.06.2026 16:02:49 | 31 | 0.3000 | 0.00 | (0.00%) | 40 | 12 |
| 03.06.2026 16:02:11 | 30 | 0.2990 | -0.00 | (-0.33%) | 100 | 30 |
| 03.06.2026 15:00:54 | 29 | 0.2910 | -0.01 | (-3.00%) | 55 | 16 |
| 03.06.2026 15:00:54 | 28 | 0.2910 | -0.01 | (-3.00%) | 10 | 3 |
| 03.06.2026 15:00:54 | 27 | 0.2920 | -0.01 | (-2.67%) | 5 | 1 |
| 03.06.2026 15:00:54 | 26 | 0.2920 | -0.01 | (-2.67%) | 100 | 29 |
| 03.06.2026 15:00:54 | 25 | 0.2920 | -0.01 | (-2.67%) | 68 | 20 |
| 03.06.2026 15:00:52 | 24 | 0.2920 | -0.01 | (-2.67%) | 32 | 9 |
| 03.06.2026 15:00:52 | 23 | 0.2930 | -0.01 | (-2.33%) | 100 | 29 |
| 03.06.2026 15:00:52 | 22 | 0.2940 | -0.01 | (-2.00%) | 100 | 29 |
| 03.06.2026 15:00:52 | 21 | 0.2940 | -0.01 | (-2.00%) | 6 | 2 |
| 03.06.2026 15:00:50 | 20 | 0.2940 | -0.01 | (-2.00%) | 238 | 70 |
| 03.06.2026 15:00:48 | 19 | 0.2940 | -0.01 | (-2.00%) | 84 | 25 |
| 03.06.2026 15:00:48 | 18 | 0.2950 | -0.01 | (-1.67%) | 153 | 45 |
| 03.06.2026 15:00:46 | 17 | 0.2950 | -0.01 | (-1.67%) | 237 | 70 |
| 03.06.2026 14:34:40 | 16 | 0.3000 | 0.00 | (0.00%) | 100 | 30 |
| 03.06.2026 14:01:22 | 15 | 0.2950 | -0.01 | (-1.67%) | 4000 | 1 180 |
| 03.06.2026 12:31:23 | 14 | 0.2940 | -0.01 | (-2.00%) | 4671 | 1 373 |
| 03.06.2026 12:31:23 | 13 | 0.2950 | -0.01 | (-1.67%) | 100 | 30 |
| 03.06.2026 12:31:23 | 12 | 0.2950 | -0.01 | (-1.67%) | 20 | 6 |
| 03.06.2026 12:31:23 | 11 | 0.2950 | -0.01 | (-1.67%) | 100 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 12:31:23 | 10 | 0.2950 | -0.01 | (-1.67%) | 1109 | 327 |
| 03.06.2026 12:29:57 | 9 | 0.2950 | -0.01 | (-1.67%) | 7688 | 2 268 |
| 03.06.2026 12:29:57 | 8 | 0.2960 | -0.00 | (-1.33%) | 100 | 30 |
| 03.06.2026 12:29:57 | 7 | 0.2970 | -0.00 | (-1.00%) | 198 | 59 |
| 03.06.2026 12:29:57 | 6 | 0.2970 | -0.00 | (-1.00%) | 100 | 30 |
| 03.06.2026 11:05:26 | 5 | 0.3000 | 0.00 | (0.00%) | 1841 | 552 |
| 03.06.2026 11:05:26 | 4 | 0.3000 | 0.00 | (0.00%) | 2159 | 648 |
| 03.06.2026 09:05:23 | 3 | 0.3000 | 0.00 | (0.00%) | 1021 | 306 |
| 03.06.2026 09:03:35 | 2 | 0.3000 | 0.00 | (0.00%) | 4500 | 1 350 |
| 03.06.2026 09:00:00 | 1 | 0.3000 | 0.00 | (0.00%) | 4479 | 1 344 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 14 | 0.3000 | 0.00 | (0.00%) | 250 | 75 |
| 02.06.2026 14:48:15 | 13 | 0.2950 | -0.01 | (-1.67%) | 435 | 128 |
| 02.06.2026 14:39:05 | 12 | 0.2950 | -0.01 | (-1.67%) | 837 | 247 |
| 02.06.2026 14:39:05 | 11 | 0.2960 | -0.00 | (-1.33%) | 47 | 14 |
| 02.06.2026 13:08:47 | 10 | 0.3050 | +0.01 | (+1.67%) | 74 | 23 |
| 02.06.2026 13:08:47 | 9 | 0.2960 | -0.00 | (-1.33%) | 4500 | 1 332 |
| 02.06.2026 13:08:47 | 8 | 0.2960 | -0.00 | (-1.33%) | 26 | 8 |
| 02.06.2026 11:56:45 | 7 | 0.2960 | -0.00 | (-1.33%) | 196 | 58 |
| 02.06.2026 10:47:15 | 6 | 0.2960 | -0.00 | (-1.33%) | 570 | 169 |
| 02.06.2026 10:26:19 | 5 | 0.2960 | -0.00 | (-1.33%) | 213 | 63 |
| 02.06.2026 10:17:04 | 4 | 0.2960 | -0.00 | (-1.33%) | 4 | 1 |
| 02.06.2026 10:17:04 | 3 | 0.2960 | -0.00 | (-1.33%) | 326 | 97 |
| 02.06.2026 10:08:23 | 2 | 0.2960 | -0.00 | (-1.33%) | 625 | 185 |
| 02.06.2026 09:52:20 | 1 | 0.2960 | -0.00 | (-1.33%) | 49 | 15 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:09:34 | 19 | 0.3000 | +0.01 | (+1.69%) | 66 | 20 |
| 01.06.2026 16:08:33 | 18 | 0.3020 | +0.01 | (+2.37%) | 66 | 20 |
| 01.06.2026 15:49:22 | 17 | 0.3020 | +0.01 | (+2.37%) | 33 | 10 |
| 01.06.2026 14:27:10 | 16 | 0.3070 | +0.01 | (+4.07%) | 40 | 12 |
| 01.06.2026 13:16:25 | 15 | 0.3000 | +0.01 | (+1.69%) | 335 | 101 |
| 01.06.2026 13:13:23 | 14 | 0.3070 | +0.01 | (+4.07%) | 10 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 12:46:09 | 13 | 0.3000 | +0.01 | (+1.69%) | 3500 | 1 050 |
| 01.06.2026 11:57:49 | 12 | 0.3070 | +0.01 | (+4.07%) | 690 | 212 |
| 01.06.2026 11:33:14 | 11 | 0.3070 | +0.01 | (+4.07%) | 5000 | 1 535 |
| 01.06.2026 10:56:04 | 10 | 0.3070 | +0.01 | (+4.07%) | 777 | 239 |
| 01.06.2026 10:54:08 | 9 | 0.3070 | +0.01 | (+4.07%) | 2223 | 682 |
| 01.06.2026 09:57:17 | 8 | 0.3090 | +0.01 | (+4.75%) | 2970 | 918 |
| 01.06.2026 09:57:17 | 7 | 0.3060 | +0.01 | (+3.73%) | 10 | 3 |
| 01.06.2026 09:57:17 | 6 | 0.3020 | +0.01 | (+2.37%) | 10 | 3 |
| 01.06.2026 09:57:17 | 5 | 0.3020 | +0.01 | (+2.37%) | 10 | 3 |
| 01.06.2026 09:00:00 | 4 | 0.2950 | 0.00 | (0.00%) | 100 | 30 |
| 01.06.2026 09:00:00 | 3 | 0.2950 | 0.00 | (0.00%) | 50 | 15 |
| 01.06.2026 09:00:00 | 2 | 0.2950 | 0.00 | (0.00%) | 10 | 3 |
| 01.06.2026 09:00:00 | 1 | 0.2950 | 0.00 | (0.00%) | 40 | 12 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 14:26:15 | 29 | 0.2950 | -0.00 | (-0.67%) | 500 | 148 |
| 29.05.2026 13:32:49 | 28 | 0.3020 | +0.01 | (+1.68%) | 1675 | 506 |
| 29.05.2026 13:03:18 | 27 | 0.3020 | +0.01 | (+1.68%) | 25 | 8 |
| 29.05.2026 12:19:37 | 26 | 0.2950 | -0.00 | (-0.67%) | 1000 | 295 |
| 29.05.2026 12:19:37 | 25 | 0.2950 | -0.00 | (-0.67%) | 3000 | 885 |
| 29.05.2026 12:19:37 | 24 | 0.2950 | -0.00 | (-0.67%) | 2000 | 590 |
| 29.05.2026 12:19:19 | 23 | 0.2960 | -0.00 | (-0.34%) | 3800 | 1 125 |
| 29.05.2026 12:19:19 | 22 | 0.2960 | -0.00 | (-0.34%) | 100 | 30 |
| 29.05.2026 12:18:43 | 21 | 0.2970 | 0.00 | (0.00%) | 3000 | 891 |
| 29.05.2026 11:47:24 | 20 | 0.3020 | +0.01 | (+1.68%) | 1000 | 302 |
| 29.05.2026 11:21:22 | 19 | 0.3000 | +0.00 | (+1.01%) | 5000 | 1 500 |
| 29.05.2026 10:32:33 | 18 | 0.3050 | +0.01 | (+2.69%) | 1031 | 314 |
| 29.05.2026 10:12:51 | 17 | 0.3000 | +0.00 | (+1.01%) | 5000 | 1 500 |
| 29.05.2026 09:24:21 | 16 | 0.3060 | +0.01 | (+3.03%) | 1000 | 306 |
| 29.05.2026 09:11:17 | 15 | 0.2950 | -0.00 | (-0.67%) | 3800 | 1 121 |
| 29.05.2026 09:11:17 | 14 | 0.2950 | -0.00 | (-0.67%) | 100 | 30 |
| 29.05.2026 09:10:36 | 13 | 0.2970 | 0.00 | (0.00%) | 30000 | 8 910 |
| 29.05.2026 09:10:36 | 12 | 0.2970 | 0.00 | (0.00%) | 61 | 18 |
| 29.05.2026 09:08:46 | 11 | 0.3060 | +0.01 | (+3.03%) | 2800 | 857 |
| 29.05.2026 09:06:11 | 10 | 0.2970 | 0.00 | (0.00%) | 26 | 8 |
| 29.05.2026 09:03:55 | 9 | 0.3080 | +0.01 | (+3.70%) | 2633 | 811 |
| 29.05.2026 09:03:55 | 8 | 0.3060 | +0.01 | (+3.03%) | 5 | 2 |
| 29.05.2026 09:03:55 | 7 | 0.3030 | +0.01 | (+2.02%) | 5 | 2 |
| 29.05.2026 09:03:55 | 6 | 0.3010 | +0.00 | (+1.35%) | 5 | 2 |
| 29.05.2026 09:03:55 | 5 | 0.3000 | +0.00 | (+1.01%) | 8489 | 2 547 |
| 29.05.2026 09:03:55 | 4 | 0.2990 | +0.00 | (+0.67%) | 10 | 3 |
| 29.05.2026 09:03:55 | 3 | 0.2980 | +0.00 | (+0.34%) | 2953 | 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 2 628 000 |
| Enterprise Value: | 3 625 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Deszczowa 10, 31-985, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
