Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.328-0.010(-2.96%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 15:11:56 | 27 | 0.3280 | -0.01 | (-2.96%) | 1962 | 644 |
| 15.05.2026 15:11:21 | 26 | 0.3300 | -0.01 | (-2.37%) | 2038 | 673 |
| 15.05.2026 15:01:19 | 25 | 0.3300 | -0.01 | (-2.37%) | 450 | 149 |
| 15.05.2026 14:51:03 | 24 | 0.3300 | -0.01 | (-2.37%) | 6000 | 1 980 |
| 15.05.2026 14:31:44 | 23 | 0.3300 | -0.01 | (-2.37%) | 39 | 13 |
| 15.05.2026 14:05:28 | 22 | 0.3380 | 0.00 | (0.00%) | 1307 | 442 |
| 15.05.2026 14:05:28 | 21 | 0.3380 | 0.00 | (0.00%) | 1163 | 393 |
| 15.05.2026 13:48:46 | 20 | 0.3300 | -0.01 | (-2.37%) | 1957 | 646 |
| 15.05.2026 13:26:16 | 19 | 0.3380 | 0.00 | (0.00%) | 100 | 34 |
| 15.05.2026 12:34:23 | 18 | 0.3300 | -0.01 | (-2.37%) | 16 | 5 |
| 15.05.2026 12:24:24 | 17 | 0.3300 | -0.01 | (-2.37%) | 2984 | 985 |
| 15.05.2026 12:13:40 | 16 | 0.3300 | -0.01 | (-2.37%) | 16 | 5 |
| 15.05.2026 10:50:47 | 15 | 0.3380 | 0.00 | (0.00%) | 737 | 249 |
| 15.05.2026 10:50:47 | 14 | 0.3380 | 0.00 | (0.00%) | 1000 | 338 |
| 15.05.2026 10:50:47 | 13 | 0.3380 | 0.00 | (0.00%) | 763 | 258 |
| 15.05.2026 10:43:01 | 12 | 0.3380 | 0.00 | (0.00%) | 1 | 0 |
| 15.05.2026 10:42:09 | 11 | 0.3280 | -0.01 | (-2.96%) | 2106 | 691 |
| 15.05.2026 10:41:36 | 10 | 0.3290 | -0.01 | (-2.66%) | 2000 | 658 |
| 15.05.2026 10:31:18 | 9 | 0.3380 | 0.00 | (0.00%) | 5 | 2 |
| 15.05.2026 09:41:25 | 8 | 0.3380 | 0.00 | (0.00%) | 8 | 3 |
| 15.05.2026 09:25:34 | 7 | 0.3380 | 0.00 | (0.00%) | 811 | 274 |
| 15.05.2026 09:24:44 | 6 | 0.3380 | 0.00 | (0.00%) | 4117 | 1 392 |
| 15.05.2026 09:05:13 | 5 | 0.3390 | +0.00 | (+0.30%) | 2241 | 760 |
| 15.05.2026 09:02:39 | 4 | 0.3390 | +0.00 | (+0.30%) | 1075 | 364 |
| 15.05.2026 09:02:39 | 3 | 0.3390 | +0.00 | (+0.30%) | 25 | 8 |
| 15.05.2026 09:02:39 | 2 | 0.3380 | 0.00 | (0.00%) | 900 | 304 |
| 15.05.2026 09:00:00 | 1 | 0.3380 | 0.00 | (0.00%) | 100 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:36:40 | 31 | 0.3380 | +0.01 | (+1.81%) | 48 | 16 |
| 14.05.2026 15:22:55 | 30 | 0.3250 | -0.01 | (-2.11%) | 1431 | 465 |
| 14.05.2026 15:22:55 | 29 | 0.3260 | -0.01 | (-1.81%) | 40 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:22:55 | 28 | 0.3260 | -0.01 | (-1.81%) | 510 | 166 |
| 14.05.2026 15:22:55 | 27 | 0.3290 | -0.00 | (-0.90%) | 10000 | 3 290 |
| 14.05.2026 15:22:55 | 26 | 0.3290 | -0.00 | (-0.90%) | 3000 | 987 |
| 14.05.2026 15:22:55 | 25 | 0.3300 | -0.00 | (-0.60%) | 19 | 6 |
| 14.05.2026 15:08:53 | 24 | 0.3290 | -0.00 | (-0.90%) | 4000 | 1 316 |
| 14.05.2026 15:08:53 | 23 | 0.3300 | -0.00 | (-0.60%) | 10000 | 3 300 |
| 14.05.2026 15:08:53 | 22 | 0.3300 | -0.00 | (-0.60%) | 1000 | 330 |
| 14.05.2026 14:54:01 | 21 | 0.3390 | +0.01 | (+2.11%) | 4000 | 1 356 |
| 14.05.2026 13:30:49 | 20 | 0.3390 | +0.01 | (+2.11%) | 364 | 123 |
| 14.05.2026 13:30:49 | 19 | 0.3390 | +0.01 | (+2.11%) | 4000 | 1 356 |
| 14.05.2026 13:30:49 | 18 | 0.3390 | +0.01 | (+2.11%) | 8428 | 2 857 |
| 14.05.2026 13:29:42 | 17 | 0.3380 | +0.01 | (+1.81%) | 1000 | 338 |
| 14.05.2026 13:29:42 | 16 | 0.3380 | +0.01 | (+1.81%) | 1000 | 338 |
| 14.05.2026 11:58:48 | 15 | 0.3390 | +0.01 | (+2.11%) | 1158 | 393 |
| 14.05.2026 11:58:48 | 14 | 0.3380 | +0.01 | (+1.81%) | 8 | 3 |
| 14.05.2026 10:55:11 | 13 | 0.3390 | +0.01 | (+2.11%) | 100 | 34 |
| 14.05.2026 10:55:09 | 12 | 0.3390 | +0.01 | (+2.11%) | 100 | 34 |
| 14.05.2026 10:55:07 | 11 | 0.3390 | +0.01 | (+2.11%) | 100 | 34 |
| 14.05.2026 10:55:05 | 10 | 0.3390 | +0.01 | (+2.11%) | 100 | 34 |
| 14.05.2026 10:34:29 | 9 | 0.3390 | +0.01 | (+2.11%) | 14 | 5 |
| 14.05.2026 10:34:29 | 8 | 0.3380 | +0.01 | (+1.81%) | 986 | 333 |
| 14.05.2026 10:32:25 | 7 | 0.3300 | -0.00 | (-0.60%) | 10000 | 3 300 |
| 14.05.2026 10:08:38 | 6 | 0.3280 | -0.00 | (-1.20%) | 300 | 98 |
| 14.05.2026 10:08:38 | 5 | 0.3280 | -0.00 | (-1.20%) | 4000 | 1 312 |
| 14.05.2026 09:55:45 | 4 | 0.3280 | -0.00 | (-1.20%) | 192 | 63 |
| 14.05.2026 09:55:45 | 3 | 0.3330 | +0.00 | (+0.30%) | 107 | 36 |
| 14.05.2026 09:14:03 | 2 | 0.3380 | +0.01 | (+1.81%) | 14 | 5 |
| 14.05.2026 09:12:28 | 1 | 0.3380 | +0.01 | (+1.81%) | 500 | 169 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 15:46:30 | 40 | 0.3320 | +0.00 | (+0.61%) | 190 | 63 |
| 13.05.2026 15:32:01 | 39 | 0.3320 | +0.00 | (+0.61%) | 1031 | 342 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 13:33:49 | 38 | 0.3300 | 0.00 | (0.00%) | 6900 | 2 277 |
| 13.05.2026 13:27:12 | 37 | 0.3220 | -0.01 | (-2.42%) | 508 | 164 |
| 13.05.2026 13:26:26 | 36 | 0.3360 | +0.01 | (+1.82%) | 1000 | 336 |
| 13.05.2026 13:21:25 | 35 | 0.3350 | +0.01 | (+1.52%) | 3138 | 1 051 |
| 13.05.2026 13:17:07 | 34 | 0.3350 | +0.01 | (+1.52%) | 12686 | 4 250 |
| 13.05.2026 13:17:07 | 33 | 0.3350 | +0.01 | (+1.52%) | 2314 | 775 |
| 13.05.2026 12:54:42 | 32 | 0.3350 | +0.01 | (+1.52%) | 6967 | 2 334 |
| 13.05.2026 12:54:42 | 31 | 0.3340 | +0.00 | (+1.21%) | 3033 | 1 013 |
| 13.05.2026 12:52:32 | 30 | 0.3350 | +0.01 | (+1.52%) | 6519 | 2 184 |
| 13.05.2026 12:52:32 | 29 | 0.3330 | +0.00 | (+0.91%) | 3690 | 1 229 |
| 13.05.2026 12:52:32 | 28 | 0.3320 | +0.00 | (+0.61%) | 1800 | 598 |
| 13.05.2026 12:52:32 | 27 | 0.3320 | +0.00 | (+0.61%) | 1000 | 332 |
| 13.05.2026 12:52:32 | 26 | 0.3310 | +0.00 | (+0.30%) | 2360 | 781 |
| 13.05.2026 12:52:32 | 25 | 0.3300 | 0.00 | (0.00%) | 2146 | 708 |
| 13.05.2026 12:52:32 | 24 | 0.3290 | -0.00 | (-0.30%) | 2485 | 818 |
| 13.05.2026 12:35:56 | 23 | 0.3290 | -0.00 | (-0.30%) | 15 | 5 |
| 13.05.2026 12:27:39 | 22 | 0.3290 | -0.00 | (-0.30%) | 1000 | 329 |
| 13.05.2026 12:23:23 | 21 | 0.3290 | -0.00 | (-0.30%) | 5500 | 1 810 |
| 13.05.2026 11:44:14 | 20 | 0.3210 | -0.01 | (-2.73%) | 5000 | 1 605 |
| 13.05.2026 11:37:17 | 19 | 0.3300 | 0.00 | (0.00%) | 784 | 259 |
| 13.05.2026 11:35:44 | 18 | 0.3300 | 0.00 | (0.00%) | 5000 | 1 650 |
| 13.05.2026 11:35:04 | 17 | 0.3300 | 0.00 | (0.00%) | 4216 | 1 391 |
| 13.05.2026 11:20:12 | 16 | 0.3200 | -0.01 | (-3.03%) | 29 | 9 |
| 13.05.2026 11:17:08 | 15 | 0.3200 | -0.01 | (-3.03%) | 248 | 79 |
| 13.05.2026 11:17:08 | 14 | 0.3200 | -0.01 | (-3.03%) | 252 | 81 |
| 13.05.2026 10:10:01 | 13 | 0.3180 | -0.01 | (-3.64%) | 1957 | 622 |
| 13.05.2026 10:10:01 | 12 | 0.3180 | -0.01 | (-3.64%) | 40 | 13 |
| 13.05.2026 10:10:01 | 11 | 0.3180 | -0.01 | (-3.64%) | 200 | 64 |
| 13.05.2026 10:10:01 | 10 | 0.3190 | -0.01 | (-3.33%) | 3000 | 957 |
| 13.05.2026 10:10:01 | 9 | 0.3190 | -0.01 | (-3.33%) | 40 | 13 |
| 13.05.2026 10:10:01 | 8 | 0.3200 | -0.01 | (-3.03%) | 40 | 13 |
| 13.05.2026 10:10:01 | 7 | 0.3200 | -0.01 | (-3.03%) | 150 | 48 |
| 13.05.2026 10:10:01 | 6 | 0.3210 | -0.01 | (-2.73%) | 4000 | 1 284 |
| 13.05.2026 10:10:01 | 5 | 0.3210 | -0.01 | (-2.73%) | 38 | 12 |
| 13.05.2026 10:10:01 | 4 | 0.3220 | -0.01 | (-2.42%) | 100 | 32 |
| 13.05.2026 09:29:20 | 3 | 0.3210 | -0.01 | (-2.73%) | 10 | 3 |
| 13.05.2026 09:16:06 | 2 | 0.3300 | 0.00 | (0.00%) | 435 | 144 |
| 13.05.2026 09:10:39 | 1 | 0.3320 | +0.00 | (+0.61%) | 500 | 166 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:01:15 | 32 | 0.3300 | -0.00 | (-1.20%) | 4000 | 1 320 |
| 12.05.2026 17:01:06 | 31 | 0.3300 | -0.00 | (-1.20%) | 40000 | 13 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 2 952 000 |
| Enterprise Value: | 3 473 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstania Listopadowego 14, 30-298, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
