Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.217+0.006(+2.84%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 17:00:00 | 199 | 0.2170 | +0.01 | (+2.84%) | 500 | 109 |
| 15.09.2026 17:00:00 | 198 | 0.2170 | +0.01 | (+2.84%) | 500 | 109 |
| 15.09.2026 16:47:22 | 197 | 0.2140 | +0.00 | (+1.42%) | 567 | 121 |
| 15.09.2026 16:47:22 | 196 | 0.2140 | +0.00 | (+1.42%) | 2000 | 428 |
| 15.09.2026 16:47:22 | 195 | 0.2140 | +0.00 | (+1.42%) | 2000 | 428 |
| 15.09.2026 16:47:22 | 194 | 0.2140 | +0.00 | (+1.42%) | 759 | 162 |
| 15.09.2026 16:47:22 | 193 | 0.2150 | +0.00 | (+1.90%) | 1481 | 318 |
| 15.09.2026 16:47:22 | 192 | 0.2160 | +0.01 | (+2.37%) | 381 | 82 |
| 15.09.2026 16:39:32 | 191 | 0.2160 | +0.01 | (+2.37%) | 7619 | 1 646 |
| 15.09.2026 16:39:32 | 190 | 0.2160 | +0.01 | (+2.37%) | 81 | 18 |
| 15.09.2026 16:39:32 | 189 | 0.2160 | +0.01 | (+2.37%) | 800 | 173 |
| 15.09.2026 16:39:32 | 188 | 0.2160 | +0.01 | (+2.37%) | 500 | 108 |
| 15.09.2026 16:15:48 | 187 | 0.2170 | +0.01 | (+2.84%) | 2000 | 434 |
| 15.09.2026 16:15:48 | 186 | 0.2170 | +0.01 | (+2.84%) | 800 | 174 |
| 15.09.2026 16:15:48 | 185 | 0.2170 | +0.01 | (+2.84%) | 1000 | 217 |
| 15.09.2026 16:15:48 | 184 | 0.2170 | +0.01 | (+2.84%) | 1000 | 217 |
| 15.09.2026 15:59:02 | 183 | 0.2170 | +0.01 | (+2.84%) | 5000 | 1 085 |
| 15.09.2026 15:55:19 | 182 | 0.2160 | +0.01 | (+2.37%) | 100 | 22 |
| 15.09.2026 15:51:51 | 181 | 0.2150 | +0.00 | (+1.90%) | 100 | 22 |
| 15.09.2026 15:48:00 | 180 | 0.2140 | +0.00 | (+1.42%) | 1241 | 266 |
| 15.09.2026 15:46:19 | 179 | 0.2140 | +0.00 | (+1.42%) | 50 | 11 |
| 15.09.2026 15:42:26 | 178 | 0.2130 | +0.00 | (+0.95%) | 100 | 21 |
| 15.09.2026 15:39:35 | 177 | 0.2140 | +0.00 | (+1.42%) | 2000 | 428 |
| 15.09.2026 15:39:35 | 176 | 0.2140 | +0.00 | (+1.42%) | 2000 | 428 |
| 15.09.2026 15:39:35 | 175 | 0.2140 | +0.00 | (+1.42%) | 2000 | 428 |
| 15.09.2026 15:39:35 | 174 | 0.2140 | +0.00 | (+1.42%) | 2000 | 428 |
| 15.09.2026 15:39:35 | 173 | 0.2150 | +0.00 | (+1.90%) | 610 | 131 |
| 15.09.2026 15:35:34 | 172 | 0.2150 | +0.00 | (+1.90%) | 1390 | 299 |
| 15.09.2026 15:35:34 | 171 | 0.2150 | +0.00 | (+1.90%) | 3900 | 839 |
| 15.09.2026 15:35:34 | 170 | 0.2150 | +0.00 | (+1.90%) | 10000 | 2 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:35:34 | 169 | 0.2150 | +0.00 | (+1.90%) | 290 | 62 |
| 15.09.2026 15:35:34 | 168 | 0.2160 | +0.01 | (+2.37%) | 4500 | 972 |
| 15.09.2026 15:28:26 | 167 | 0.2170 | +0.01 | (+2.84%) | 2565 | 557 |
| 15.09.2026 15:28:26 | 166 | 0.2170 | +0.01 | (+2.84%) | 950 | 206 |
| 15.09.2026 15:28:26 | 165 | 0.2170 | +0.01 | (+2.84%) | 2000 | 434 |
| 15.09.2026 15:25:43 | 164 | 0.2190 | +0.01 | (+3.79%) | 1834 | 402 |
| 15.09.2026 15:24:19 | 163 | 0.2190 | +0.01 | (+3.79%) | 1 | 0 |
| 15.09.2026 15:19:21 | 162 | 0.2190 | +0.01 | (+3.79%) | 319 | 70 |
| 15.09.2026 14:49:53 | 161 | 0.2190 | +0.01 | (+3.79%) | 5501 | 1 205 |
| 15.09.2026 14:24:03 | 160 | 0.2160 | +0.01 | (+2.37%) | 400 | 86 |
| 15.09.2026 14:23:20 | 159 | 0.2160 | +0.01 | (+2.37%) | 11599 | 2 505 |
| 15.09.2026 14:23:20 | 158 | 0.2170 | +0.01 | (+2.84%) | 8330 | 1 808 |
| 15.09.2026 14:23:20 | 157 | 0.2170 | +0.01 | (+2.84%) | 7471 | 1 621 |
| 15.09.2026 14:23:20 | 156 | 0.2170 | +0.01 | (+2.84%) | 400 | 87 |
| 15.09.2026 14:23:20 | 155 | 0.2180 | +0.01 | (+3.32%) | 200 | 44 |
| 15.09.2026 14:18:54 | 154 | 0.2180 | +0.01 | (+3.32%) | 2000 | 436 |
| 15.09.2026 14:18:54 | 153 | 0.2180 | +0.01 | (+3.32%) | 2000 | 436 |
| 15.09.2026 14:18:54 | 152 | 0.2180 | +0.01 | (+3.32%) | 1858 | 405 |
| 15.09.2026 14:18:52 | 151 | 0.2230 | +0.01 | (+5.69%) | 910 | 203 |
| 15.09.2026 14:18:04 | 150 | 0.2180 | +0.01 | (+3.32%) | 142 | 31 |
| 15.09.2026 14:18:04 | 149 | 0.2190 | +0.01 | (+3.79%) | 2000 | 438 |
| 15.09.2026 14:10:09 | 148 | 0.2200 | +0.01 | (+4.27%) | 2000 | 440 |
| 15.09.2026 13:55:12 | 147 | 0.2240 | +0.01 | (+6.16%) | 4142 | 928 |
| 15.09.2026 13:49:56 | 146 | 0.2240 | +0.01 | (+6.16%) | 1000 | 224 |
| 15.09.2026 13:49:49 | 145 | 0.2240 | +0.01 | (+6.16%) | 2000 | 448 |
| 15.09.2026 13:36:08 | 144 | 0.2260 | +0.02 | (+7.11%) | 1668 | 377 |
| 15.09.2026 13:36:08 | 143 | 0.2250 | +0.01 | (+6.64%) | 14516 | 3 266 |
| 15.09.2026 13:36:08 | 142 | 0.2250 | +0.01 | (+6.64%) | 6222 | 1 400 |
| 15.09.2026 13:36:08 | 141 | 0.2240 | +0.01 | (+6.16%) | 7266 | 1 628 |
| 15.09.2026 13:36:08 | 140 | 0.2230 | +0.01 | (+5.69%) | 2000 | 446 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 13:36:08 | 139 | 0.2210 | +0.01 | (+4.74%) | 2000 | 442 |
| 15.09.2026 13:36:08 | 138 | 0.2210 | +0.01 | (+4.74%) | 2000 | 442 |
| 15.09.2026 13:36:08 | 137 | 0.2200 | +0.01 | (+4.27%) | 4328 | 952 |
| 15.09.2026 13:32:13 | 136 | 0.2200 | +0.01 | (+4.27%) | 227 | 50 |
| 15.09.2026 13:24:29 | 135 | 0.2150 | +0.00 | (+1.90%) | 1710 | 368 |
| 15.09.2026 13:24:29 | 134 | 0.2150 | +0.00 | (+1.90%) | 1790 | 385 |
| 15.09.2026 13:24:29 | 133 | 0.2160 | +0.01 | (+2.37%) | 5500 | 1 188 |
| 15.09.2026 13:24:29 | 132 | 0.2160 | +0.01 | (+2.37%) | 500 | 108 |
| 15.09.2026 13:24:29 | 131 | 0.2160 | +0.01 | (+2.37%) | 500 | 108 |
| 15.09.2026 13:21:15 | 130 | 0.2160 | +0.01 | (+2.37%) | 500 | 108 |
| 15.09.2026 13:21:15 | 129 | 0.2170 | +0.01 | (+2.84%) | 5000 | 1 085 |
| 15.09.2026 13:21:15 | 128 | 0.2170 | +0.01 | (+2.84%) | 500 | 109 |
| 15.09.2026 12:52:54 | 127 | 0.2150 | +0.00 | (+1.90%) | 1000 | 215 |
| 15.09.2026 12:49:36 | 126 | 0.2160 | +0.01 | (+2.37%) | 231 | 50 |
| 15.09.2026 12:49:28 | 125 | 0.2160 | +0.01 | (+2.37%) | 231 | 50 |
| 15.09.2026 12:48:59 | 124 | 0.2160 | +0.01 | (+2.37%) | 231 | 50 |
| 15.09.2026 12:46:44 | 123 | 0.2140 | +0.00 | (+1.42%) | 4555 | 975 |
| 15.09.2026 12:45:57 | 122 | 0.2170 | +0.01 | (+2.84%) | 30000 | 6 510 |
| 15.09.2026 12:45:57 | 121 | 0.2180 | +0.01 | (+3.32%) | 7266 | 1 584 |
| 15.09.2026 12:43:45 | 120 | 0.2200 | +0.01 | (+4.27%) | 1594 | 351 |
| 15.09.2026 12:43:45 | 119 | 0.2210 | +0.01 | (+4.74%) | 2504 | 553 |
| 15.09.2026 12:43:31 | 118 | 0.2220 | +0.01 | (+5.21%) | 900 | 200 |
| 15.09.2026 12:40:42 | 117 | 0.2250 | +0.01 | (+6.64%) | 1000 | 225 |
| 15.09.2026 12:28:58 | 116 | 0.2220 | +0.01 | (+5.21%) | 5000 | 1 110 |
| 15.09.2026 12:28:58 | 115 | 0.2220 | +0.01 | (+5.21%) | 5000 | 1 110 |
| 15.09.2026 12:28:58 | 114 | 0.2230 | +0.01 | (+5.69%) | 5000 | 1 115 |
| 15.09.2026 12:25:03 | 113 | 0.2300 | +0.02 | (+9.00%) | 4500 | 1 035 |
| 15.09.2026 12:22:19 | 112 | 0.2310 | +0.02 | (+9.48%) | 865 | 200 |
| 15.09.2026 12:22:03 | 111 | 0.2290 | +0.02 | (+8.53%) | 817 | 187 |
| 15.09.2026 12:20:54 | 110 | 0.2290 | +0.02 | (+8.53%) | 1000 | 229 |
| 15.09.2026 12:20:45 | 109 | 0.2300 | +0.02 | (+9.00%) | 3183 | 732 |
| 15.09.2026 12:20:36 | 108 | 0.2300 | +0.02 | (+9.00%) | 10000 | 2 300 |
| 15.09.2026 12:20:36 | 107 | 0.2300 | +0.02 | (+9.00%) | 7555 | 1 738 |
| 15.09.2026 12:20:36 | 106 | 0.2300 | +0.02 | (+9.00%) | 9999 | 2 300 |
| 15.09.2026 12:20:36 | 105 | 0.2300 | +0.02 | (+9.00%) | 869 | 200 |
| 15.09.2026 12:20:36 | 104 | 0.2300 | +0.02 | (+9.00%) | 3894 | 896 |
| 15.09.2026 12:20:36 | 103 | 0.2290 | +0.02 | (+8.53%) | 12000 | 2 748 |
| 15.09.2026 12:19:31 | 102 | 0.2290 | +0.02 | (+8.53%) | 3000 | 687 |
| 15.09.2026 12:18:17 | 101 | 0.2300 | +0.02 | (+9.00%) | 106 | 24 |
| 15.09.2026 12:18:17 | 100 | 0.2290 | +0.02 | (+8.53%) | 560 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 1 953 000 |
| Enterprise Value: | 2 950 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Deszczowa 10, 31-985, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
