Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.295+0.005(+1.72%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:11 | 23 | 0.2950 | +0.01 | (+1.72%) | 656 | 194 |
| 16:33:22 | 22 | 0.2920 | +0.00 | (+0.69%) | 750 | 219 |
| 16:29:30 | 21 | 0.2920 | +0.00 | (+0.69%) | 1000 | 292 |
| 15:45:34 | 20 | 0.2950 | +0.01 | (+1.72%) | 28 | 8 |
| 15:24:04 | 19 | 0.2970 | +0.01 | (+2.41%) | 809 | 240 |
| 15:24:04 | 18 | 0.2960 | +0.01 | (+2.07%) | 30 | 9 |
| 15:24:04 | 17 | 0.2960 | +0.01 | (+2.07%) | 2831 | 838 |
| 13:53:19 | 16 | 0.2960 | +0.01 | (+2.07%) | 84 | 25 |
| 12:06:01 | 15 | 0.2910 | +0.00 | (+0.34%) | 1000 | 291 |
| 12:02:25 | 14 | 0.2910 | +0.00 | (+0.34%) | 33 | 10 |
| 11:45:52 | 13 | 0.2960 | +0.01 | (+2.07%) | 80 | 24 |
| 10:43:55 | 12 | 0.2910 | +0.00 | (+0.34%) | 2650 | 771 |
| 10:43:55 | 11 | 0.2910 | +0.00 | (+0.34%) | 350 | 102 |
| 10:42:35 | 10 | 0.2920 | +0.00 | (+0.69%) | 5 | 1 |
| 09:26:40 | 9 | 0.2980 | +0.01 | (+2.76%) | 134 | 40 |
| 09:00:00 | 8 | 0.2900 | 0.00 | (0.00%) | 3656 | 1 060 |
| 09:00:00 | 7 | 0.2900 | 0.00 | (0.00%) | 50 | 15 |
| 09:00:00 | 6 | 0.2900 | 0.00 | (0.00%) | 500 | 145 |
| 09:00:00 | 5 | 0.2900 | 0.00 | (0.00%) | 3000 | 870 |
| 09:00:00 | 4 | 0.2900 | 0.00 | (0.00%) | 344 | 100 |
| 09:00:00 | 3 | 0.2900 | 0.00 | (0.00%) | 700 | 203 |
| 09:00:00 | 2 | 0.2900 | 0.00 | (0.00%) | 1550 | 450 |
| 09:00:00 | 1 | 0.2900 | 0.00 | (0.00%) | 200 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 13:41:10 | 8 | 0.2900 | -0.01 | (-1.69%) | 1490 | 432 |
| 24.06.2026 13:41:10 | 7 | 0.2910 | -0.00 | (-1.36%) | 1000 | 291 |
| 24.06.2026 13:08:45 | 6 | 0.2920 | -0.00 | (-1.02%) | 4900 | 1 431 |
| 24.06.2026 10:31:25 | 5 | 0.2950 | 0.00 | (0.00%) | 171 | 50 |
| 24.06.2026 09:26:22 | 4 | 0.2950 | 0.00 | (0.00%) | 100 | 30 |
| 24.06.2026 09:04:10 | 3 | 0.2900 | -0.01 | (-1.69%) | 2960 | 858 |
| 24.06.2026 09:04:10 | 2 | 0.2910 | -0.00 | (-1.36%) | 40 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 09:01:22 | 1 | 0.2950 | 0.00 | (0.00%) | 1000 | 295 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:24:20 | 21 | 0.2950 | 0.00 | (0.00%) | 51 | 15 |
| 23.06.2026 16:02:49 | 20 | 0.2910 | -0.00 | (-1.36%) | 5856 | 1 704 |
| 23.06.2026 16:02:49 | 19 | 0.2910 | -0.00 | (-1.36%) | 50 | 15 |
| 23.06.2026 16:02:49 | 18 | 0.2910 | -0.00 | (-1.36%) | 724 | 211 |
| 23.06.2026 16:02:49 | 17 | 0.2920 | -0.00 | (-1.02%) | 4500 | 1 314 |
| 23.06.2026 15:10:15 | 16 | 0.2910 | -0.00 | (-1.36%) | 3726 | 1 084 |
| 23.06.2026 15:10:15 | 15 | 0.2920 | -0.00 | (-1.02%) | 50 | 15 |
| 23.06.2026 15:10:15 | 14 | 0.2920 | -0.00 | (-1.02%) | 21748 | 6 350 |
| 23.06.2026 14:45:24 | 13 | 0.2920 | -0.00 | (-1.02%) | 26703 | 7 797 |
| 23.06.2026 14:45:24 | 12 | 0.2930 | -0.00 | (-0.68%) | 4341 | 1 272 |
| 23.06.2026 13:11:12 | 11 | 0.2930 | -0.00 | (-0.68%) | 659 | 193 |
| 23.06.2026 12:35:11 | 10 | 0.2930 | -0.00 | (-0.68%) | 2700 | 791 |
| 23.06.2026 11:36:48 | 9 | 0.2920 | -0.00 | (-1.02%) | 1549 | 452 |
| 23.06.2026 11:36:48 | 8 | 0.2920 | -0.00 | (-1.02%) | 1646 | 481 |
| 23.06.2026 11:19:00 | 7 | 0.2960 | +0.00 | (+0.34%) | 3348 | 991 |
| 23.06.2026 11:07:47 | 6 | 0.2960 | +0.00 | (+0.34%) | 52 | 15 |
| 23.06.2026 10:18:56 | 5 | 0.2930 | -0.00 | (-0.68%) | 1300 | 381 |
| 23.06.2026 09:59:08 | 4 | 0.2930 | -0.00 | (-0.68%) | 10000 | 2 930 |
| 23.06.2026 09:56:44 | 3 | 0.2970 | +0.00 | (+0.68%) | 5 | 1 |
| 23.06.2026 09:40:57 | 2 | 0.2920 | -0.00 | (-1.02%) | 8627 | 2 519 |
| 23.06.2026 09:40:57 | 1 | 0.2930 | -0.00 | (-0.68%) | 1373 | 402 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:20:20 | 15 | 0.2950 | +0.00 | (+1.03%) | 7040 | 2 077 |
| 22.06.2026 15:00:05 | 14 | 0.2940 | +0.00 | (+0.68%) | 2823 | 830 |
| 22.06.2026 14:58:40 | 13 | 0.2940 | +0.00 | (+0.68%) | 707 | 208 |
| 22.06.2026 14:58:40 | 12 | 0.2940 | +0.00 | (+0.68%) | 4400 | 1 294 |
| 22.06.2026 14:41:20 | 11 | 0.2950 | +0.00 | (+1.03%) | 15000 | 4 425 |
| 22.06.2026 14:17:20 | 10 | 0.2940 | +0.00 | (+0.68%) | 100 | 29 |
| 22.06.2026 13:08:31 | 9 | 0.2980 | +0.01 | (+2.05%) | 134 | 40 |
| 22.06.2026 10:51:59 | 8 | 0.2930 | +0.00 | (+0.34%) | 25 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 09:42:24 | 7 | 0.2930 | +0.00 | (+0.34%) | 3602 | 1 055 |
| 22.06.2026 09:42:24 | 6 | 0.2940 | +0.00 | (+0.68%) | 376 | 111 |
| 22.06.2026 09:11:23 | 5 | 0.2980 | +0.01 | (+2.05%) | 4007 | 1 194 |
| 22.06.2026 09:03:51 | 4 | 0.2980 | +0.01 | (+2.05%) | 993 | 296 |
| 22.06.2026 09:00:00 | 3 | 0.2980 | +0.01 | (+2.05%) | 2407 | 717 |
| 22.06.2026 09:00:00 | 2 | 0.2980 | +0.01 | (+2.05%) | 2593 | 773 |
| 22.06.2026 09:00:00 | 1 | 0.2980 | +0.01 | (+2.05%) | 7 | 2 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:31:45 | 21 | 0.2920 | 0.00 | (0.00%) | 9571 | 2 795 |
| 19.06.2026 16:31:45 | 20 | 0.2930 | +0.00 | (+0.34%) | 429 | 126 |
| 19.06.2026 16:14:29 | 19 | 0.2930 | +0.00 | (+0.34%) | 14571 | 4 269 |
| 19.06.2026 16:14:29 | 18 | 0.2940 | +0.00 | (+0.68%) | 70 | 21 |
| 19.06.2026 14:47:52 | 17 | 0.2940 | +0.00 | (+0.68%) | 5600 | 1 646 |
| 19.06.2026 14:41:11 | 16 | 0.2990 | +0.01 | (+2.40%) | 4 | 1 |
| 19.06.2026 11:52:09 | 15 | 0.2940 | +0.00 | (+0.68%) | 2642 | 777 |
| 19.06.2026 11:52:09 | 14 | 0.2960 | +0.00 | (+1.37%) | 3358 | 994 |
| 19.06.2026 11:04:58 | 13 | 0.2970 | +0.01 | (+1.71%) | 883 | 262 |
| 19.06.2026 11:02:39 | 12 | 0.2970 | +0.01 | (+1.71%) | 12959 | 3 849 |
| 19.06.2026 11:00:39 | 11 | 0.3050 | +0.01 | (+4.45%) | 4400 | 1 342 |
| 19.06.2026 11:00:39 | 10 | 0.3050 | +0.01 | (+4.45%) | 198 | 60 |
| 19.06.2026 11:00:39 | 9 | 0.3040 | +0.01 | (+4.11%) | 400 | 122 |
| 19.06.2026 10:56:24 | 8 | 0.3040 | +0.01 | (+4.11%) | 5000 | 1 520 |
| 19.06.2026 10:14:05 | 7 | 0.3050 | +0.01 | (+4.45%) | 131 | 40 |
| 19.06.2026 10:13:20 | 6 | 0.3050 | +0.01 | (+4.45%) | 4621 | 1 409 |
| 19.06.2026 10:13:20 | 5 | 0.3020 | +0.01 | (+3.42%) | 15000 | 4 530 |
| 19.06.2026 10:13:20 | 4 | 0.3020 | +0.01 | (+3.42%) | 8079 | 2 440 |
| 19.06.2026 10:13:20 | 3 | 0.3020 | +0.01 | (+3.42%) | 2300 | 695 |
| 19.06.2026 09:15:10 | 2 | 0.2920 | 0.00 | (0.00%) | 154 | 45 |
| 19.06.2026 09:00:00 | 1 | 0.3010 | +0.01 | (+3.08%) | 165 | 50 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 27 | 0.2920 | +0.00 | (+0.69%) | 11887 | 3 471 |
| 18.06.2026 17:00:00 | 26 | 0.2920 | +0.00 | (+0.69%) | 3100 | 905 |
| 18.06.2026 16:09:39 | 25 | 0.2910 | +0.00 | (+0.34%) | 4597 | 1 338 |
| 18.06.2026 16:09:39 | 24 | 0.2920 | +0.00 | (+0.69%) | 6044 | 1 765 |
| 18.06.2026 16:09:39 | 23 | 0.2930 | +0.00 | (+1.03%) | 3100 | 908 |
| 18.06.2026 16:09:39 | 22 | 0.2940 | +0.00 | (+1.38%) | 855 | 251 |
| 18.06.2026 16:09:39 | 21 | 0.2940 | +0.00 | (+1.38%) | 583 | 171 |
| 18.06.2026 16:09:39 | 20 | 0.2940 | +0.00 | (+1.38%) | 2250 | 662 |
| 18.06.2026 15:15:11 | 19 | 0.2940 | +0.00 | (+1.38%) | 50 | 15 |
| 18.06.2026 15:04:58 | 18 | 0.3030 | +0.01 | (+4.48%) | 3966 | 1 202 |
| 18.06.2026 15:04:58 | 17 | 0.3020 | +0.01 | (+4.14%) | 6034 | 1 822 |
| 18.06.2026 14:36:28 | 16 | 0.3020 | +0.01 | (+4.14%) | 3000 | 906 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 2 655 000 |
| Enterprise Value: | 3 652 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Deszczowa 10, 31-985, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
