Transakcje KCH (KRAKCHEM)
0.471-0.019(-3.88%)KRAKCHEMIA SPÓŁKA AKCYJNA
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:26:41 | 31 | 0.4710 | -0.02 | (-3.88%) | 126 | 59 |
| 02.01.2026 16:01:21 | 30 | 0.4900 | 0.00 | (0.00%) | 2325 | 1 139 |
| 02.01.2026 16:01:21 | 29 | 0.4900 | 0.00 | (0.00%) | 200 | 98 |
| 02.01.2026 15:55:07 | 28 | 0.4870 | -0.00 | (-0.61%) | 3000 | 1 461 |
| 02.01.2026 15:55:07 | 27 | 0.4870 | -0.00 | (-0.61%) | 475 | 231 |
| 02.01.2026 15:47:07 | 26 | 0.4860 | -0.00 | (-0.82%) | 800 | 389 |
| 02.01.2026 15:47:07 | 25 | 0.4860 | -0.00 | (-0.82%) | 706 | 343 |
| 02.01.2026 15:47:07 | 24 | 0.4860 | -0.00 | (-0.82%) | 633 | 308 |
| 02.01.2026 15:32:27 | 23 | 0.4700 | -0.02 | (-4.08%) | 899 | 423 |
| 02.01.2026 15:32:27 | 22 | 0.4700 | -0.02 | (-4.08%) | 3000 | 1 410 |
| 02.01.2026 15:32:27 | 21 | 0.4710 | -0.02 | (-3.88%) | 1000 | 471 |
| 02.01.2026 15:32:27 | 20 | 0.4800 | -0.01 | (-2.04%) | 100 | 48 |
| 02.01.2026 15:32:27 | 19 | 0.4810 | -0.01 | (-1.84%) | 1 | 0 |
| 02.01.2026 15:16:19 | 18 | 0.4860 | -0.00 | (-0.82%) | 1000 | 486 |
| 02.01.2026 15:12:17 | 17 | 0.4860 | -0.00 | (-0.82%) | 56 | 27 |
| 02.01.2026 12:51:55 | 16 | 0.4870 | -0.00 | (-0.61%) | 2925 | 1 424 |
| 02.01.2026 12:50:45 | 15 | 0.4870 | -0.00 | (-0.61%) | 75 | 37 |
| 02.01.2026 12:42:11 | 14 | 0.4870 | -0.00 | (-0.61%) | 325 | 158 |
| 02.01.2026 11:41:52 | 13 | 0.4870 | -0.00 | (-0.61%) | 100 | 49 |
| 02.01.2026 11:12:32 | 12 | 0.4880 | -0.00 | (-0.41%) | 1311 | 640 |
| 02.01.2026 11:00:07 | 11 | 0.4490 | -0.04 | (-8.37%) | 112 | 50 |
| 02.01.2026 11:00:07 | 10 | 0.4490 | -0.04 | (-8.37%) | 804 | 361 |
| 02.01.2026 10:57:18 | 9 | 0.4490 | -0.04 | (-8.37%) | 500 | 225 |
| 02.01.2026 10:56:58 | 8 | 0.4490 | -0.04 | (-8.37%) | 1200 | 539 |
| 02.01.2026 10:56:13 | 7 | 0.4490 | -0.04 | (-8.37%) | 3400 | 1 527 |
| 02.01.2026 10:51:23 | 6 | 0.4450 | -0.04 | (-9.18%) | 1000 | 445 |
| 02.01.2026 10:51:23 | 5 | 0.4450 | -0.04 | (-9.18%) | 96 | 43 |
| 02.01.2026 10:50:16 | 4 | 0.4450 | -0.04 | (-9.18%) | 2904 | 1 292 |
| 02.01.2026 10:50:16 | 3 | 0.4450 | -0.04 | (-9.18%) | 2500 | 1 113 |
| 02.01.2026 10:50:16 | 2 | 0.4450 | -0.04 | (-9.18%) | 112 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 10:50:16 | 1 | 0.4450 | -0.04 | (-9.18%) | 350 | 156 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:45:18 | 15 | 0.4900 | +0.00 | (+0.41%) | 4000 | 1 960 |
| 30.12.2025 16:33:23 | 14 | 0.4880 | 0.00 | (0.00%) | 1000 | 488 |
| 30.12.2025 16:33:23 | 13 | 0.4880 | 0.00 | (0.00%) | 114 | 56 |
| 30.12.2025 14:28:21 | 12 | 0.4880 | 0.00 | (0.00%) | 1000 | 488 |
| 30.12.2025 14:22:15 | 11 | 0.4880 | 0.00 | (0.00%) | 86 | 42 |
| 30.12.2025 14:22:15 | 10 | 0.4880 | 0.00 | (0.00%) | 1414 | 690 |
| 30.12.2025 13:46:23 | 9 | 0.4880 | 0.00 | (0.00%) | 71 | 35 |
| 30.12.2025 12:17:25 | 8 | 0.4880 | 0.00 | (0.00%) | 81 | 40 |
| 30.12.2025 12:17:16 | 7 | 0.4880 | 0.00 | (0.00%) | 81 | 40 |
| 30.12.2025 12:17:12 | 6 | 0.4880 | 0.00 | (0.00%) | 81 | 40 |
| 30.12.2025 11:46:11 | 5 | 0.4880 | 0.00 | (0.00%) | 1335 | 651 |
| 30.12.2025 09:53:25 | 4 | 0.4870 | -0.00 | (-0.20%) | 1598 | 778 |
| 30.12.2025 09:12:59 | 3 | 0.4720 | -0.02 | (-3.28%) | 252 | 119 |
| 30.12.2025 09:10:52 | 2 | 0.4720 | -0.02 | (-3.28%) | 1100 | 519 |
| 30.12.2025 09:10:52 | 1 | 0.4740 | -0.01 | (-2.87%) | 48 | 23 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:04:18 | 25 | 0.4880 | +0.02 | (+4.50%) | 188 | 92 |
| 29.12.2025 17:00:00 | 24 | 0.4880 | +0.02 | (+4.50%) | 100 | 49 |
| 29.12.2025 16:05:21 | 23 | 0.4880 | +0.02 | (+4.50%) | 1 | 0 |
| 29.12.2025 15:12:31 | 22 | 0.4740 | +0.01 | (+1.50%) | 400 | 190 |
| 29.12.2025 14:58:23 | 21 | 0.4880 | +0.02 | (+4.50%) | 10 | 5 |
| 29.12.2025 14:56:49 | 20 | 0.4880 | +0.02 | (+4.50%) | 39 | 19 |
| 29.12.2025 13:38:02 | 19 | 0.4720 | +0.00 | (+1.07%) | 100 | 47 |
| 29.12.2025 10:24:59 | 18 | 0.4600 | -0.01 | (-1.50%) | 671 | 309 |
| 29.12.2025 10:12:23 | 17 | 0.4600 | -0.01 | (-1.50%) | 2392 | 1 100 |
| 29.12.2025 10:12:04 | 16 | 0.4600 | -0.01 | (-1.50%) | 5000 | 2 300 |
| 29.12.2025 10:11:36 | 15 | 0.4790 | +0.01 | (+2.57%) | 150 | 72 |
| 29.12.2025 09:50:29 | 14 | 0.4790 | +0.01 | (+2.57%) | 724 | 347 |
| 29.12.2025 09:35:49 | 13 | 0.4790 | +0.01 | (+2.57%) | 1073 | 514 |
| 29.12.2025 09:35:49 | 12 | 0.4790 | +0.01 | (+2.57%) | 2680 | 1 284 |
| 29.12.2025 09:35:49 | 11 | 0.4780 | +0.01 | (+2.36%) | 2647 | 1 265 |
| 29.12.2025 09:34:49 | 10 | 0.4700 | +0.00 | (+0.64%) | 1017 | 478 |
| 29.12.2025 09:02:47 | 9 | 0.4700 | +0.00 | (+0.64%) | 900 | 423 |
| 29.12.2025 09:02:47 | 8 | 0.4680 | +0.00 | (+0.21%) | 183 | 86 |
| 29.12.2025 09:01:51 | 7 | 0.4680 | +0.00 | (+0.21%) | 55 | 26 |
| 29.12.2025 09:00:00 | 6 | 0.4680 | +0.00 | (+0.21%) | 80 | 37 |
| 29.12.2025 09:00:00 | 5 | 0.4680 | +0.00 | (+0.21%) | 100 | 47 |
| 29.12.2025 09:00:00 | 4 | 0.4680 | +0.00 | (+0.21%) | 1582 | 740 |
| 29.12.2025 09:00:00 | 3 | 0.4680 | +0.00 | (+0.21%) | 648 | 303 |
| 29.12.2025 09:00:00 | 2 | 0.4680 | +0.00 | (+0.21%) | 1498 | 701 |
| 29.12.2025 09:00:00 | 1 | 0.4680 | +0.00 | (+0.21%) | 2 | 1 |
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 4 239 000 |
| Enterprise Value: | 7 197 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstania Listopadowego 14, 30-298, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |

