Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
68.60+0.30(+0.44%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 172 | 68.6000 | +0.30 | (+0.44%) | 9 | 617 |
| 17:00:00 | 171 | 68.6000 | +0.30 | (+0.44%) | 41 | 2 813 |
| 17:00:00 | 170 | 68.6000 | +0.30 | (+0.44%) | 62 | 4 253 |
| 16:40:10 | 169 | 68.4000 | +0.10 | (+0.15%) | 8 | 547 |
| 16:40:10 | 168 | 68.4000 | +0.10 | (+0.15%) | 26 | 1 778 |
| 16:30:34 | 167 | 68.0000 | -0.30 | (-0.44%) | 9 | 612 |
| 16:24:21 | 166 | 67.9000 | -0.40 | (-0.59%) | 77 | 5 228 |
| 16:23:53 | 165 | 67.8000 | -0.50 | (-0.73%) | 826 | 56 003 |
| 16:23:51 | 164 | 67.8000 | -0.50 | (-0.73%) | 66 | 4 475 |
| 16:23:51 | 163 | 67.8000 | -0.50 | (-0.73%) | 1 | 68 |
| 16:23:51 | 162 | 67.8000 | -0.50 | (-0.73%) | 20 | 1 356 |
| 16:20:57 | 161 | 68.0000 | -0.30 | (-0.44%) | 30 | 2 040 |
| 16:15:49 | 160 | 67.8000 | -0.50 | (-0.73%) | 30 | 2 034 |
| 16:01:03 | 159 | 67.8000 | -0.50 | (-0.73%) | 10 | 678 |
| 15:49:28 | 158 | 67.8000 | -0.50 | (-0.73%) | 40 | 2 712 |
| 15:47:15 | 157 | 67.8000 | -0.50 | (-0.73%) | 50 | 3 390 |
| 15:36:35 | 156 | 68.0000 | -0.30 | (-0.44%) | 59 | 4 012 |
| 15:11:12 | 155 | 67.6000 | -0.70 | (-1.02%) | 3 | 203 |
| 15:11:12 | 154 | 67.7000 | -0.60 | (-0.88%) | 57 | 3 859 |
| 15:04:34 | 153 | 67.7000 | -0.60 | (-0.88%) | 50 | 3 385 |
| 15:00:53 | 152 | 67.7000 | -0.60 | (-0.88%) | 15 | 1 016 |
| 15:00:01 | 151 | 67.7000 | -0.60 | (-0.88%) | 6 | 406 |
| 14:50:35 | 150 | 67.7000 | -0.60 | (-0.88%) | 25 | 1 693 |
| 14:47:17 | 149 | 67.7000 | -0.60 | (-0.88%) | 1 | 68 |
| 14:47:17 | 148 | 67.7000 | -0.60 | (-0.88%) | 1 | 68 |
| 14:40:00 | 147 | 67.7000 | -0.60 | (-0.88%) | 30 | 2 031 |
| 14:39:52 | 146 | 67.7000 | -0.60 | (-0.88%) | 33 | 2 234 |
| 14:39:49 | 145 | 67.7000 | -0.60 | (-0.88%) | 37 | 2 505 |
| 14:25:48 | 144 | 67.7000 | -0.60 | (-0.88%) | 377 | 25 523 |
| 14:25:48 | 143 | 67.7000 | -0.60 | (-0.88%) | 37 | 2 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:12:25 | 142 | 67.7000 | -0.60 | (-0.88%) | 134 | 9 072 |
| 14:12:25 | 141 | 67.7000 | -0.60 | (-0.88%) | 7 | 474 |
| 14:12:25 | 140 | 67.7000 | -0.60 | (-0.88%) | 37 | 2 505 |
| 14:12:25 | 139 | 67.7000 | -0.60 | (-0.88%) | 37 | 2 505 |
| 14:12:25 | 138 | 67.7000 | -0.60 | (-0.88%) | 50 | 3 385 |
| 14:12:25 | 137 | 67.7000 | -0.60 | (-0.88%) | 100 | 6 770 |
| 14:12:25 | 136 | 67.7000 | -0.60 | (-0.88%) | 43 | 2 911 |
| 14:12:03 | 135 | 67.7000 | -0.60 | (-0.88%) | 25 | 1 693 |
| 13:53:32 | 134 | 67.7000 | -0.60 | (-0.88%) | 25 | 1 693 |
| 13:50:33 | 133 | 67.7000 | -0.60 | (-0.88%) | 1 | 68 |
| 13:50:33 | 132 | 67.7000 | -0.60 | (-0.88%) | 6 | 406 |
| 13:40:19 | 131 | 67.7000 | -0.60 | (-0.88%) | 74 | 5 010 |
| 13:40:08 | 130 | 67.7000 | -0.60 | (-0.88%) | 1 | 68 |
| 13:40:08 | 129 | 67.7000 | -0.60 | (-0.88%) | 90 | 6 093 |
| 13:40:08 | 128 | 67.7000 | -0.60 | (-0.88%) | 35 | 2 370 |
| 13:39:17 | 127 | 67.8000 | -0.50 | (-0.73%) | 95 | 6 441 |
| 13:39:17 | 126 | 67.8000 | -0.50 | (-0.73%) | 28 | 1 898 |
| 13:39:17 | 125 | 67.8000 | -0.50 | (-0.73%) | 58 | 3 932 |
| 13:39:17 | 124 | 67.8000 | -0.50 | (-0.73%) | 19 | 1 288 |
| 13:38:49 | 123 | 67.8000 | -0.50 | (-0.73%) | 7 | 475 |
| 13:38:04 | 122 | 67.8000 | -0.50 | (-0.73%) | 24 | 1 627 |
| 13:38:04 | 121 | 67.8000 | -0.50 | (-0.73%) | 176 | 11 933 |
| 13:36:03 | 120 | 67.9000 | -0.40 | (-0.59%) | 30 | 2 037 |
| 13:36:03 | 119 | 67.9000 | -0.40 | (-0.59%) | 20 | 1 358 |
| 13:36:03 | 118 | 67.9000 | -0.40 | (-0.59%) | 150 | 10 185 |
| 13:34:42 | 117 | 68.4000 | +0.10 | (+0.15%) | 1 | 68 |
| 13:30:35 | 116 | 68.1000 | -0.20 | (-0.29%) | 2 | 136 |
| 13:23:53 | 115 | 68.1000 | -0.20 | (-0.29%) | 7 | 477 |
| 13:23:53 | 114 | 68.1000 | -0.20 | (-0.29%) | 26 | 1 771 |
| 13:23:53 | 113 | 68.1000 | -0.20 | (-0.29%) | 3 | 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:23:53 | 112 | 68.1000 | -0.20 | (-0.29%) | 27 | 1 839 |
| 13:08:34 | 111 | 68.4000 | +0.10 | (+0.15%) | 1 | 68 |
| 13:08:34 | 110 | 68.4000 | +0.10 | (+0.15%) | 58 | 3 967 |
| 12:31:19 | 109 | 68.4000 | +0.10 | (+0.15%) | 23 | 1 573 |
| 12:24:20 | 108 | 68.4000 | +0.10 | (+0.15%) | 1 | 68 |
| 12:17:11 | 107 | 68.0000 | -0.30 | (-0.44%) | 43 | 2 924 |
| 12:17:11 | 106 | 67.8000 | -0.50 | (-0.73%) | 24 | 1 627 |
| 12:05:14 | 105 | 68.4000 | +0.10 | (+0.15%) | 90 | 6 156 |
| 12:05:14 | 104 | 68.4000 | +0.10 | (+0.15%) | 10 | 684 |
| 11:56:53 | 103 | 68.0000 | -0.30 | (-0.44%) | 133 | 9 044 |
| 11:44:47 | 102 | 68.0000 | -0.30 | (-0.44%) | 2 | 136 |
| 11:35:17 | 101 | 67.7000 | -0.60 | (-0.88%) | 35 | 2 370 |
| 11:30:43 | 100 | 68.0000 | -0.30 | (-0.44%) | 1 | 68 |
| 11:28:16 | 99 | 67.9000 | -0.40 | (-0.59%) | 144 | 9 778 |
| 11:19:05 | 98 | 68.0000 | -0.30 | (-0.44%) | 5 | 340 |
| 11:16:54 | 97 | 67.7000 | -0.60 | (-0.88%) | 30 | 2 031 |
| 11:16:51 | 96 | 68.0000 | -0.30 | (-0.44%) | 2 | 136 |
| 11:16:51 | 95 | 68.0000 | -0.30 | (-0.44%) | 37 | 2 516 |
| 11:16:51 | 94 | 68.0000 | -0.30 | (-0.44%) | 92 | 6 256 |
| 11:16:51 | 93 | 68.0000 | -0.30 | (-0.44%) | 290 | 19 720 |
| 11:14:12 | 92 | 67.6000 | -0.70 | (-1.02%) | 11 | 744 |
| 11:14:12 | 91 | 67.7000 | -0.60 | (-0.88%) | 7 | 474 |
| 11:14:12 | 90 | 67.7000 | -0.60 | (-0.88%) | 82 | 5 551 |
| 11:13:59 | 89 | 67.7000 | -0.60 | (-0.88%) | 73 | 4 942 |
| 11:13:59 | 88 | 67.7000 | -0.60 | (-0.88%) | 28 | 1 896 |
| 11:13:59 | 87 | 67.7000 | -0.60 | (-0.88%) | 30 | 2 031 |
| 11:13:49 | 86 | 67.7000 | -0.60 | (-0.88%) | 20 | 1 354 |
| 11:13:37 | 85 | 67.7000 | -0.60 | (-0.88%) | 21 | 1 422 |
| 11:13:37 | 84 | 67.8000 | -0.50 | (-0.73%) | 7 | 475 |
| 11:13:37 | 83 | 67.8000 | -0.50 | (-0.73%) | 2 | 136 |
| 11:07:39 | 82 | 67.9000 | -0.40 | (-0.59%) | 231 | 15 685 |
| 11:06:34 | 81 | 67.9000 | -0.40 | (-0.59%) | 9 | 611 |
| 11:06:34 | 80 | 67.9000 | -0.40 | (-0.59%) | 28 | 1 901 |
| 11:05:23 | 79 | 68.0000 | -0.30 | (-0.44%) | 110 | 7 480 |
| 11:01:56 | 78 | 68.0000 | -0.30 | (-0.44%) | 40 | 2 720 |
| 10:52:14 | 77 | 67.9000 | -0.40 | (-0.59%) | 28 | 1 901 |
| 10:51:31 | 76 | 67.9000 | -0.40 | (-0.59%) | 21 | 1 426 |
| 10:50:51 | 75 | 68.0000 | -0.30 | (-0.44%) | 1 | 68 |
| 10:50:51 | 74 | 68.0000 | -0.30 | (-0.44%) | 59 | 4 012 |
| 10:49:29 | 73 | 68.3000 | 0.00 | (0.00%) | 1 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 022 140 000 |
| Enterprise Value: | 1 376 162 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
