Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
79.20+0.90(+1.15%)KOGENERACJA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.10.2026 17:01:57 | 79.2000 | +0.90 | (+1.15%) | 18 | 1 426 | |
| 13.10.2026 16:59:59 | 79.2000 | +0.90 | (+1.15%) | 14 | 1 109 | |
| 13.10.2026 16:59:59 | 79.2000 | +0.90 | (+1.15%) | 19 | 1 505 | |
| 13.10.2026 16:59:59 | 79.2000 | +0.90 | (+1.15%) | 17 | 1 346 | |
| 13.10.2026 16:59:59 | 79.2000 | +0.90 | (+1.15%) | 8 | 634 | |
| 13.10.2026 16:59:59 | 79.2000 | +0.90 | (+1.15%) | 2 | 158 | |
| 13.10.2026 16:59:59 | 79.2000 | +0.90 | (+1.15%) | 40 | 3 168 | |
| 13.10.2026 16:59:59 | 79.2000 | +0.90 | (+1.15%) | 8 | 634 | |
| 13.10.2026 16:59:59 | 79.2000 | +0.90 | (+1.15%) | 34 | 2 693 | |
| 13.10.2026 16:59:59 | 79.2000 | +0.90 | (+1.15%) | 40 | 3 168 | |
| 13.10.2026 16:59:59 | 79.2000 | +0.90 | (+1.15%) | 1 | 79 | |
| 13.10.2026 16:59:59 | 79.2000 | +0.90 | (+1.15%) | 1 | 79 | |
| 13.10.2026 16:59:59 | 79.2000 | +0.90 | (+1.15%) | 2 | 158 | |
| 13.10.2026 16:49:36 | 79.4000 | +1.10 | (+1.40%) | 5 | 397 | |
| 13.10.2026 16:42:37 | 79.4000 | +1.10 | (+1.40%) | 20 | 1 588 | |
| 13.10.2026 16:42:37 | 79.4000 | +1.10 | (+1.40%) | 30 | 2 382 | |
| 13.10.2026 16:42:37 | 79.4000 | +1.10 | (+1.40%) | 46 | 3 652 | |
| 13.10.2026 16:33:06 | 79.4000 | +1.10 | (+1.40%) | 44 | 3 494 | |
| 13.10.2026 16:33:06 | 79.4000 | +1.10 | (+1.40%) | 54 | 4 288 | |
| 13.10.2026 16:23:44 | 79.4000 | +1.10 | (+1.40%) | 6 | 476 | |
| 13.10.2026 16:17:54 | 79.2000 | +0.90 | (+1.15%) | 26 | 2 059 | |
| 13.10.2026 16:17:38 | 79.0000 | +0.70 | (+0.89%) | 100 | 7 900 | |
| 13.10.2026 16:17:34 | 79.0000 | +0.70 | (+0.89%) | 100 | 7 900 | |
| 13.10.2026 16:15:58 | 79.5000 | +1.20 | (+1.53%) | 45 | 3 578 | |
| 13.10.2026 16:15:58 | 79.4000 | +1.10 | (+1.40%) | 53 | 4 208 | |
| 13.10.2026 16:04:56 | 79.4000 | +1.10 | (+1.40%) | 8 | 635 | |
| 13.10.2026 15:58:42 | 78.8000 | +0.50 | (+0.64%) | 1 | 79 | |
| 13.10.2026 15:58:42 | 78.8000 | +0.50 | (+0.64%) | 63 | 4 964 | |
| 13.10.2026 15:58:42 | 78.8000 | +0.50 | (+0.64%) | 66 | 5 201 | |
| 13.10.2026 15:51:48 | 78.8000 | +0.50 | (+0.64%) | 20 | 1 576 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:51:18 | 79.4000 | +1.10 | (+1.40%) | 5 | 397 | |
| 13.10.2026 15:47:42 | 79.4000 | +1.10 | (+1.40%) | 98 | 7 781 | |
| 13.10.2026 15:45:14 | 79.4000 | +1.10 | (+1.40%) | 5 | 397 | |
| 13.10.2026 15:44:37 | 79.4000 | +1.10 | (+1.40%) | 3 | 238 | |
| 13.10.2026 15:33:36 | 79.4000 | +1.10 | (+1.40%) | 28 | 2 223 | |
| 13.10.2026 15:30:38 | 79.5000 | +1.20 | (+1.53%) | 9 | 716 | |
| 13.10.2026 15:30:38 | 79.4000 | +1.10 | (+1.40%) | 89 | 7 067 | |
| 13.10.2026 15:26:31 | 79.3000 | +1.00 | (+1.28%) | 31 | 2 458 | |
| 13.10.2026 15:15:15 | 78.7000 | +0.40 | (+0.51%) | 79 | 6 217 | |
| 13.10.2026 15:14:33 | 78.8000 | +0.50 | (+0.64%) | 71 | 5 595 | |
| 13.10.2026 15:13:30 | 79.5000 | +1.20 | (+1.53%) | 73 | 5 804 | |
| 13.10.2026 15:13:30 | 79.4000 | +1.10 | (+1.40%) | 25 | 1 985 | |
| 13.10.2026 14:58:26 | 78.8000 | +0.50 | (+0.64%) | 4 | 315 | |
| 13.10.2026 14:56:23 | 79.4000 | +1.10 | (+1.40%) | 15 | 1 191 | |
| 13.10.2026 14:56:23 | 79.4000 | +1.10 | (+1.40%) | 83 | 6 590 | |
| 13.10.2026 14:39:19 | 79.5000 | +1.20 | (+1.53%) | 10 | 795 | |
| 13.10.2026 14:39:19 | 79.4000 | +1.10 | (+1.40%) | 88 | 6 987 | |
| 13.10.2026 14:23:31 | 78.7000 | +0.40 | (+0.51%) | 1 | 79 | |
| 13.10.2026 14:23:31 | 78.7000 | +0.40 | (+0.51%) | 3 | 236 | |
| 13.10.2026 14:22:47 | 78.7000 | +0.40 | (+0.51%) | 11 | 866 | |
| 13.10.2026 14:22:47 | 78.8000 | +0.50 | (+0.64%) | 86 | 6 777 | |
| 13.10.2026 14:22:12 | 79.4000 | +1.10 | (+1.40%) | 23 | 1 826 | |
| 13.10.2026 14:22:12 | 79.3000 | +1.00 | (+1.28%) | 50 | 3 965 | |
| 13.10.2026 14:22:12 | 79.3000 | +1.00 | (+1.28%) | 25 | 1 983 | |
| 13.10.2026 14:05:33 | 79.1000 | +0.80 | (+1.02%) | 24 | 1 898 | |
| 13.10.2026 14:05:33 | 79.1000 | +0.80 | (+1.02%) | 922 | 72 930 | |
| 13.10.2026 14:05:04 | 79.1000 | +0.80 | (+1.02%) | 70 | 5 537 | |
| 13.10.2026 14:05:04 | 79.0000 | +0.70 | (+0.89%) | 10 | 790 | |
| 13.10.2026 14:05:04 | 79.0000 | +0.70 | (+0.89%) | 18 | 1 422 | |
| 13.10.2026 13:48:01 | 79.1000 | +0.80 | (+1.02%) | 8 | 633 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 13:48:01 | 79.0000 | +0.70 | (+0.89%) | 90 | 7 110 | |
| 13.10.2026 13:32:59 | 78.9000 | +0.60 | (+0.77%) | 67 | 5 286 | |
| 13.10.2026 13:32:59 | 78.8000 | +0.50 | (+0.64%) | 19 | 1 497 | |
| 13.10.2026 13:30:26 | 78.8000 | +0.50 | (+0.64%) | 22 | 1 734 | |
| 13.10.2026 13:30:26 | 78.8000 | +0.50 | (+0.64%) | 41 | 3 231 | |
| 13.10.2026 13:27:04 | 78.4000 | +0.10 | (+0.13%) | 2 | 157 | |
| 13.10.2026 13:26:31 | 78.4000 | +0.10 | (+0.13%) | 41 | 3 214 | |
| 13.10.2026 13:26:17 | 78.3000 | 0.00 | (0.00%) | 90 | 7 047 | |
| 13.10.2026 13:12:46 | 78.0000 | -0.30 | (-0.38%) | 6 | 468 | |
| 13.10.2026 13:09:06 | 78.0000 | -0.30 | (-0.38%) | 17 | 1 326 | |
| 13.10.2026 13:04:12 | 78.3000 | 0.00 | (0.00%) | 41 | 3 210 | |
| 13.10.2026 13:04:12 | 78.0000 | -0.30 | (-0.38%) | 4 | 312 | |
| 13.10.2026 13:02:47 | 78.0000 | -0.30 | (-0.38%) | 92 | 7 176 | |
| 13.10.2026 13:02:47 | 78.0000 | -0.30 | (-0.38%) | 3 | 234 | |
| 13.10.2026 13:02:29 | 78.0000 | -0.30 | (-0.38%) | 58 | 4 524 | |
| 13.10.2026 13:02:29 | 78.1000 | -0.20 | (-0.26%) | 42 | 3 280 | |
| 13.10.2026 13:02:08 | 78.1000 | -0.20 | (-0.26%) | 19 | 1 484 | |
| 13.10.2026 13:02:08 | 78.2000 | -0.10 | (-0.13%) | 40 | 3 128 | |
| 13.10.2026 13:02:08 | 78.3000 | 0.00 | (0.00%) | 41 | 3 210 | |
| 13.10.2026 13:01:51 | 78.2000 | -0.10 | (-0.13%) | 12 | 938 | |
| 13.10.2026 13:01:51 | 78.2000 | -0.10 | (-0.13%) | 88 | 6 882 | |
| 13.10.2026 13:01:29 | 78.2000 | -0.10 | (-0.13%) | 16 | 1 251 | |
| 13.10.2026 13:01:29 | 78.3000 | 0.00 | (0.00%) | 61 | 4 776 | |
| 13.10.2026 13:01:29 | 78.5000 | +0.20 | (+0.26%) | 23 | 1 806 | |
| 13.10.2026 12:59:42 | 78.5000 | +0.20 | (+0.26%) | 55 | 4 318 | |
| 13.10.2026 12:59:42 | 78.5000 | +0.20 | (+0.26%) | 45 | 3 533 | |
| 13.10.2026 12:58:10 | 78.6000 | +0.30 | (+0.38%) | 22 | 1 729 | |
| 13.10.2026 12:56:30 | 78.6000 | +0.30 | (+0.38%) | 78 | 6 131 | |
| 13.10.2026 12:53:12 | 79.4000 | +1.10 | (+1.40%) | 63 | 5 002 | |
| 13.10.2026 12:53:12 | 79.4000 | +1.10 | (+1.40%) | 35 | 2 779 | |
| 13.10.2026 12:40:43 | 79.4000 | +1.10 | (+1.40%) | 50 | 3 970 | |
| 13.10.2026 12:36:05 | 79.5000 | +1.20 | (+1.53%) | 58 | 4 611 | |
| 13.10.2026 12:36:05 | 79.3000 | +1.00 | (+1.28%) | 20 | 1 586 | |
| 13.10.2026 12:36:05 | 79.3000 | +1.00 | (+1.28%) | 20 | 1 586 | |
| 13.10.2026 12:19:30 | 79.0000 | +0.70 | (+0.89%) | 20 | 1 580 | |
| 13.10.2026 12:19:30 | 78.8000 | +0.50 | (+0.64%) | 41 | 3 231 | |
| 13.10.2026 12:19:30 | 78.8000 | +0.50 | (+0.64%) | 5 | 394 | |
| 13.10.2026 12:19:30 | 78.7000 | +0.40 | (+0.51%) | 29 | 2 282 | |
| 13.10.2026 12:03:31 | 78.7000 | +0.40 | (+0.51%) | 4 | 315 | |
| 13.10.2026 12:02:22 | 78.3000 | 0.00 | (0.00%) | 34 | 2 662 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 180 080 000 |
| Enterprise Value: | 1 549 000 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | KOGENERACJA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
