Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
73.40+4.20(+6.07%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:01:52 | 225 | 73.4000 | +4.20 | (+6.07%) | 20 | 1 468 |
| 09.01.2026 17:00:50 | 224 | 73.4000 | +4.20 | (+6.07%) | 190 | 13 946 |
| 09.01.2026 17:00:50 | 223 | 73.4000 | +4.20 | (+6.07%) | 40 | 2 936 |
| 09.01.2026 17:00:00 | 222 | 73.4000 | +4.20 | (+6.07%) | 20 | 1 468 |
| 09.01.2026 17:00:00 | 221 | 73.4000 | +4.20 | (+6.07%) | 20 | 1 468 |
| 09.01.2026 16:48:18 | 220 | 73.6000 | +4.40 | (+6.36%) | 4 | 294 |
| 09.01.2026 16:48:18 | 219 | 73.6000 | +4.40 | (+6.36%) | 1 | 74 |
| 09.01.2026 16:44:29 | 218 | 73.0000 | +3.80 | (+5.49%) | 190 | 13 870 |
| 09.01.2026 16:43:08 | 217 | 73.6000 | +4.40 | (+6.36%) | 29 | 2 134 |
| 09.01.2026 16:40:55 | 216 | 73.7000 | +4.50 | (+6.50%) | 5 | 369 |
| 09.01.2026 16:38:26 | 215 | 73.7000 | +4.50 | (+6.50%) | 10 | 737 |
| 09.01.2026 16:34:44 | 214 | 73.0000 | +3.80 | (+5.49%) | 154 | 11 242 |
| 09.01.2026 16:34:24 | 213 | 73.0000 | +3.80 | (+5.49%) | 500 | 36 500 |
| 09.01.2026 16:33:08 | 212 | 73.0000 | +3.80 | (+5.49%) | 26 | 1 898 |
| 09.01.2026 16:33:08 | 211 | 73.0000 | +3.80 | (+5.49%) | 174 | 12 702 |
| 09.01.2026 16:31:34 | 210 | 73.0000 | +3.80 | (+5.49%) | 16 | 1 168 |
| 09.01.2026 16:31:34 | 209 | 73.0000 | +3.80 | (+5.49%) | 100 | 7 300 |
| 09.01.2026 16:31:34 | 208 | 73.0000 | +3.80 | (+5.49%) | 80 | 5 840 |
| 09.01.2026 16:31:34 | 207 | 73.0000 | +3.80 | (+5.49%) | 154 | 11 242 |
| 09.01.2026 16:30:21 | 206 | 73.0000 | +3.80 | (+5.49%) | 34 | 2 482 |
| 09.01.2026 16:29:41 | 205 | 73.0000 | +3.80 | (+5.49%) | 132 | 9 636 |
| 09.01.2026 16:29:41 | 204 | 72.9000 | +3.70 | (+5.35%) | 11 | 802 |
| 09.01.2026 16:29:41 | 203 | 72.8000 | +3.60 | (+5.20%) | 20 | 1 456 |
| 09.01.2026 16:29:41 | 202 | 72.8000 | +3.60 | (+5.20%) | 37 | 2 694 |
| 09.01.2026 16:25:36 | 201 | 72.6000 | +3.40 | (+4.91%) | 1 | 73 |
| 09.01.2026 16:25:07 | 200 | 72.6000 | +3.40 | (+4.91%) | 2 | 145 |
| 09.01.2026 16:23:50 | 199 | 72.6000 | +3.40 | (+4.91%) | 8 | 581 |
| 09.01.2026 16:21:56 | 198 | 72.8000 | +3.60 | (+5.20%) | 13 | 946 |
| 09.01.2026 16:21:56 | 197 | 72.8000 | +3.60 | (+5.20%) | 57 | 4 150 |
| 09.01.2026 16:20:13 | 196 | 72.8000 | +3.60 | (+5.20%) | 100 | 7 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:18:04 | 195 | 72.8000 | +3.60 | (+5.20%) | 33 | 2 402 |
| 09.01.2026 16:18:04 | 194 | 72.8000 | +3.60 | (+5.20%) | 4 | 291 |
| 09.01.2026 16:10:11 | 193 | 72.8000 | +3.60 | (+5.20%) | 46 | 3 349 |
| 09.01.2026 16:10:11 | 192 | 72.8000 | +3.60 | (+5.20%) | 29 | 2 111 |
| 09.01.2026 16:09:32 | 191 | 72.8000 | +3.60 | (+5.20%) | 22 | 1 602 |
| 09.01.2026 16:09:32 | 190 | 72.7000 | +3.50 | (+5.06%) | 33 | 2 399 |
| 09.01.2026 16:09:32 | 189 | 72.7000 | +3.50 | (+5.06%) | 245 | 17 812 |
| 09.01.2026 16:09:16 | 188 | 72.7000 | +3.50 | (+5.06%) | 10 | 727 |
| 09.01.2026 16:07:31 | 187 | 72.6000 | +3.40 | (+4.91%) | 29 | 2 105 |
| 09.01.2026 16:06:24 | 186 | 72.6000 | +3.40 | (+4.91%) | 30 | 2 178 |
| 09.01.2026 16:06:13 | 185 | 72.5000 | +3.30 | (+4.77%) | 10 | 725 |
| 09.01.2026 16:04:03 | 184 | 72.5000 | +3.30 | (+4.77%) | 10 | 725 |
| 09.01.2026 16:03:20 | 183 | 72.5000 | +3.30 | (+4.77%) | 30 | 2 175 |
| 09.01.2026 15:57:22 | 182 | 72.6000 | +3.40 | (+4.91%) | 20 | 1 452 |
| 09.01.2026 15:57:10 | 181 | 72.6000 | +3.40 | (+4.91%) | 34 | 2 468 |
| 09.01.2026 15:56:12 | 180 | 72.6000 | +3.40 | (+4.91%) | 30 | 2 178 |
| 09.01.2026 15:55:29 | 179 | 72.6000 | +3.40 | (+4.91%) | 47 | 3 412 |
| 09.01.2026 15:55:29 | 178 | 72.6000 | +3.40 | (+4.91%) | 21 | 1 525 |
| 09.01.2026 15:53:16 | 177 | 72.5000 | +3.30 | (+4.77%) | 90 | 6 525 |
| 09.01.2026 15:34:51 | 176 | 72.5000 | +3.30 | (+4.77%) | 100 | 7 250 |
| 09.01.2026 15:32:26 | 175 | 72.6000 | +3.40 | (+4.91%) | 3 | 218 |
| 09.01.2026 15:27:29 | 174 | 72.2000 | +3.00 | (+4.34%) | 30 | 2 166 |
| 09.01.2026 15:18:33 | 173 | 72.6000 | +3.40 | (+4.91%) | 100 | 7 260 |
| 09.01.2026 15:18:33 | 172 | 72.6000 | +3.40 | (+4.91%) | 40 | 2 904 |
| 09.01.2026 15:16:24 | 171 | 72.6000 | +3.40 | (+4.91%) | 150 | 10 890 |
| 09.01.2026 15:10:44 | 170 | 72.1000 | +2.90 | (+4.19%) | 5 | 361 |
| 09.01.2026 15:07:06 | 169 | 72.1000 | +2.90 | (+4.19%) | 90 | 6 489 |
| 09.01.2026 15:07:06 | 168 | 72.2000 | +3.00 | (+4.34%) | 100 | 7 220 |
| 09.01.2026 15:04:15 | 167 | 72.0000 | +2.80 | (+4.05%) | 110 | 7 920 |
| 09.01.2026 15:04:15 | 166 | 72.0000 | +2.80 | (+4.05%) | 33 | 2 376 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:04:15 | 165 | 72.0000 | +2.80 | (+4.05%) | 7 | 504 |
| 09.01.2026 15:03:55 | 164 | 72.7000 | +3.50 | (+5.06%) | 245 | 17 812 |
| 09.01.2026 15:03:55 | 163 | 72.5000 | +3.30 | (+4.77%) | 214 | 15 515 |
| 09.01.2026 15:03:55 | 162 | 72.5000 | +3.30 | (+4.77%) | 20 | 1 450 |
| 09.01.2026 15:03:55 | 161 | 72.4000 | +3.20 | (+4.62%) | 21 | 1 520 |
| 09.01.2026 15:03:00 | 160 | 72.4000 | +3.20 | (+4.62%) | 84 | 6 082 |
| 09.01.2026 15:03:00 | 159 | 72.4000 | +3.20 | (+4.62%) | 190 | 13 756 |
| 09.01.2026 15:03:00 | 158 | 72.4000 | +3.20 | (+4.62%) | 28 | 2 027 |
| 09.01.2026 15:03:00 | 157 | 72.4000 | +3.20 | (+4.62%) | 50 | 3 620 |
| 09.01.2026 15:03:00 | 156 | 72.4000 | +3.20 | (+4.62%) | 48 | 3 475 |
| 09.01.2026 15:01:22 | 155 | 72.4000 | +3.20 | (+4.62%) | 1 | 72 |
| 09.01.2026 15:01:22 | 154 | 72.4000 | +3.20 | (+4.62%) | 1 | 72 |
| 09.01.2026 14:58:18 | 153 | 72.0000 | +2.80 | (+4.05%) | 5 | 360 |
| 09.01.2026 14:58:18 | 152 | 72.0000 | +2.80 | (+4.05%) | 30 | 2 160 |
| 09.01.2026 14:58:18 | 151 | 72.0000 | +2.80 | (+4.05%) | 12 | 864 |
| 09.01.2026 14:57:41 | 150 | 72.0000 | +2.80 | (+4.05%) | 178 | 12 816 |
| 09.01.2026 14:57:41 | 149 | 72.0000 | +2.80 | (+4.05%) | 140 | 10 080 |
| 09.01.2026 14:57:41 | 148 | 72.0000 | +2.80 | (+4.05%) | 20 | 1 440 |
| 09.01.2026 14:57:41 | 147 | 72.0000 | +2.80 | (+4.05%) | 26 | 1 872 |
| 09.01.2026 14:57:41 | 146 | 72.0000 | +2.80 | (+4.05%) | 3 | 216 |
| 09.01.2026 14:57:41 | 145 | 72.0000 | +2.80 | (+4.05%) | 233 | 16 776 |
| 09.01.2026 14:54:43 | 144 | 71.8000 | +2.60 | (+3.76%) | 27 | 1 939 |
| 09.01.2026 14:53:18 | 143 | 71.8000 | +2.60 | (+3.76%) | 1 | 72 |
| 09.01.2026 14:53:18 | 142 | 71.8000 | +2.60 | (+3.76%) | 6 | 431 |
| 09.01.2026 14:50:42 | 141 | 71.8000 | +2.60 | (+3.76%) | 50 | 3 590 |
| 09.01.2026 14:50:42 | 140 | 71.8000 | +2.60 | (+3.76%) | 2 | 144 |
| 09.01.2026 14:35:59 | 139 | 71.6000 | +2.40 | (+3.47%) | 2 | 143 |
| 09.01.2026 14:35:04 | 138 | 71.8000 | +2.60 | (+3.76%) | 5 | 359 |
| 09.01.2026 14:31:00 | 137 | 71.8000 | +2.60 | (+3.76%) | 2 | 144 |
| 09.01.2026 14:31:00 | 136 | 71.8000 | +2.60 | (+3.76%) | 1 | 72 |
| 09.01.2026 14:25:03 | 135 | 72.0000 | +2.80 | (+4.05%) | 15 | 1 080 |
| 09.01.2026 14:09:24 | 134 | 72.0000 | +2.80 | (+4.05%) | 31 | 2 232 |
| 09.01.2026 13:56:49 | 133 | 72.0000 | +2.80 | (+4.05%) | 150 | 10 800 |
| 09.01.2026 13:53:16 | 132 | 72.0000 | +2.80 | (+4.05%) | 71 | 5 112 |
| 09.01.2026 13:53:16 | 131 | 71.9000 | +2.70 | (+3.90%) | 10 | 719 |
| 09.01.2026 13:53:16 | 130 | 71.9000 | +2.70 | (+3.90%) | 17 | 1 222 |
| 09.01.2026 13:53:16 | 129 | 71.9000 | +2.70 | (+3.90%) | 50 | 3 595 |
| 09.01.2026 13:53:16 | 128 | 71.9000 | +2.70 | (+3.90%) | 10 | 719 |
| 09.01.2026 13:53:16 | 127 | 71.9000 | +2.70 | (+3.90%) | 131 | 9 419 |
| 09.01.2026 13:48:24 | 126 | 71.9000 | +2.70 | (+3.90%) | 59 | 4 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 093 660 000 |
| Enterprise Value: | 1 487 054 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
