Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
73.30-4.00(-5.17%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:42:55 | 791 | 73.3000 | -4.00 | (-5.17%) | 42 | 3 079 |
| 15:42:32 | 790 | 73.3000 | -4.00 | (-5.17%) | 58 | 4 251 |
| 15:42:32 | 789 | 73.3000 | -4.00 | (-5.17%) | 7 | 513 |
| 15:42:27 | 788 | 73.4000 | -3.90 | (-5.05%) | 19 | 1 395 |
| 15:42:13 | 787 | 73.8000 | -3.50 | (-4.53%) | 1 | 74 |
| 15:42:13 | 786 | 73.8000 | -3.50 | (-4.53%) | 6 | 443 |
| 15:37:27 | 785 | 73.8000 | -3.50 | (-4.53%) | 100 | 7 380 |
| 15:31:33 | 784 | 73.8000 | -3.50 | (-4.53%) | 10 | 738 |
| 15:26:28 | 783 | 73.8000 | -3.50 | (-4.53%) | 1 | 74 |
| 15:20:46 | 782 | 73.5000 | -3.80 | (-4.92%) | 998 | 73 353 |
| 15:20:46 | 781 | 73.5000 | -3.80 | (-4.92%) | 20 | 1 470 |
| 15:20:46 | 780 | 73.5000 | -3.80 | (-4.92%) | 30 | 2 205 |
| 15:20:46 | 779 | 73.8000 | -3.50 | (-4.53%) | 150 | 11 070 |
| 15:20:23 | 778 | 74.1000 | -3.20 | (-4.14%) | 5 | 371 |
| 15:18:22 | 777 | 74.2000 | -3.10 | (-4.01%) | 1 | 74 |
| 15:10:39 | 776 | 74.2000 | -3.10 | (-4.01%) | 1 | 74 |
| 15:10:17 | 775 | 73.6000 | -3.70 | (-4.79%) | 40 | 2 944 |
| 15:10:17 | 774 | 74.3000 | -3.00 | (-3.88%) | 10 | 743 |
| 15:09:57 | 773 | 73.6000 | -3.70 | (-4.79%) | 42 | 3 091 |
| 15:09:57 | 772 | 74.3000 | -3.00 | (-3.88%) | 24 | 1 783 |
| 15:09:57 | 771 | 74.2000 | -3.10 | (-4.01%) | 20 | 1 484 |
| 15:09:57 | 770 | 74.2000 | -3.10 | (-4.01%) | 31 | 2 300 |
| 15:09:57 | 769 | 74.1000 | -3.20 | (-4.14%) | 5 | 371 |
| 15:09:57 | 768 | 74.1000 | -3.20 | (-4.14%) | 46 | 3 409 |
| 15:07:57 | 767 | 73.8000 | -3.50 | (-4.53%) | 25 | 1 845 |
| 15:07:57 | 766 | 73.8000 | -3.50 | (-4.53%) | 30 | 2 214 |
| 15:07:57 | 765 | 73.8000 | -3.50 | (-4.53%) | 9 | 664 |
| 15:07:37 | 764 | 74.2000 | -3.10 | (-4.01%) | 1 | 74 |
| 15:07:37 | 763 | 74.2000 | -3.10 | (-4.01%) | 2 | 148 |
| 15:07:32 | 762 | 74.2000 | -3.10 | (-4.01%) | 5 | 371 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:04:44 | 761 | 74.2000 | -3.10 | (-4.01%) | 1 | 74 |
| 14:59:03 | 760 | 74.3000 | -3.00 | (-3.88%) | 20 | 1 486 |
| 14:56:42 | 759 | 74.1000 | -3.20 | (-4.14%) | 26 | 1 927 |
| 14:50:59 | 758 | 73.8000 | -3.50 | (-4.53%) | 58 | 4 280 |
| 14:50:59 | 757 | 74.0000 | -3.30 | (-4.27%) | 17 | 1 258 |
| 14:43:26 | 756 | 74.0000 | -3.30 | (-4.27%) | 5 | 370 |
| 14:43:26 | 755 | 74.0000 | -3.30 | (-4.27%) | 8 | 592 |
| 14:35:31 | 754 | 74.0000 | -3.30 | (-4.27%) | 2 | 148 |
| 14:34:29 | 753 | 73.4000 | -3.90 | (-5.05%) | 2 | 147 |
| 14:32:42 | 752 | 74.1000 | -3.20 | (-4.14%) | 1 | 74 |
| 14:32:42 | 751 | 74.1000 | -3.20 | (-4.14%) | 30 | 2 223 |
| 14:32:08 | 750 | 74.1000 | -3.20 | (-4.14%) | 10 | 741 |
| 14:31:31 | 749 | 73.4000 | -3.90 | (-5.05%) | 41 | 3 009 |
| 14:31:31 | 748 | 74.2000 | -3.10 | (-4.01%) | 6 | 445 |
| 14:31:31 | 747 | 74.2000 | -3.10 | (-4.01%) | 4 | 297 |
| 14:29:23 | 746 | 73.4000 | -3.90 | (-5.05%) | 43 | 3 156 |
| 14:29:23 | 745 | 74.2000 | -3.10 | (-4.01%) | 10 | 742 |
| 14:27:29 | 744 | 74.2000 | -3.10 | (-4.01%) | 1 | 74 |
| 14:27:29 | 743 | 74.2000 | -3.10 | (-4.01%) | 26 | 1 929 |
| 14:27:10 | 742 | 73.4000 | -3.90 | (-5.05%) | 30 | 2 202 |
| 14:27:10 | 741 | 74.3000 | -3.00 | (-3.88%) | 4 | 297 |
| 14:27:10 | 740 | 73.9000 | -3.40 | (-4.40%) | 16 | 1 182 |
| 14:26:51 | 739 | 73.3000 | -4.00 | (-5.17%) | 43 | 3 152 |
| 14:26:51 | 738 | 73.3000 | -4.00 | (-5.17%) | 44 | 3 225 |
| 14:25:09 | 737 | 73.9000 | -3.40 | (-4.40%) | 5 | 370 |
| 14:25:09 | 736 | 73.9000 | -3.40 | (-4.40%) | 5 | 370 |
| 14:25:00 | 735 | 73.4000 | -3.90 | (-5.05%) | 43 | 3 156 |
| 14:24:16 | 734 | 74.2000 | -3.10 | (-4.01%) | 1 | 74 |
| 14:24:16 | 733 | 74.2000 | -3.10 | (-4.01%) | 6 | 445 |
| 14:23:02 | 732 | 74.4000 | -2.90 | (-3.75%) | 6 | 446 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:23:02 | 731 | 74.3000 | -3.00 | (-3.88%) | 10 | 743 |
| 14:23:02 | 730 | 74.2000 | -3.10 | (-4.01%) | 20 | 1 484 |
| 14:23:02 | 729 | 74.0000 | -3.30 | (-4.27%) | 64 | 4 736 |
| 14:23:02 | 728 | 74.0000 | -3.30 | (-4.27%) | 20 | 1 480 |
| 14:23:02 | 727 | 74.0000 | -3.30 | (-4.27%) | 180 | 13 320 |
| 14:23:02 | 726 | 74.0000 | -3.30 | (-4.27%) | 20 | 1 480 |
| 14:23:02 | 725 | 73.9000 | -3.40 | (-4.40%) | 17 | 1 256 |
| 14:23:02 | 724 | 73.9000 | -3.40 | (-4.40%) | 24 | 1 774 |
| 14:22:52 | 723 | 73.9000 | -3.40 | (-4.40%) | 1 | 74 |
| 14:22:52 | 722 | 73.9000 | -3.40 | (-4.40%) | 50 | 3 695 |
| 14:22:52 | 721 | 73.7000 | -3.60 | (-4.66%) | 2 | 147 |
| 14:22:52 | 720 | 73.7000 | -3.60 | (-4.66%) | 46 | 3 390 |
| 14:22:52 | 719 | 73.7000 | -3.60 | (-4.66%) | 60 | 4 422 |
| 14:12:41 | 718 | 73.5000 | -3.80 | (-4.92%) | 36 | 2 646 |
| 14:12:41 | 717 | 73.5000 | -3.80 | (-4.92%) | 14 | 1 029 |
| 14:08:21 | 716 | 73.5000 | -3.80 | (-4.92%) | 3 | 221 |
| 14:04:03 | 715 | 73.5000 | -3.80 | (-4.92%) | 23 | 1 691 |
| 14:04:03 | 714 | 73.5000 | -3.80 | (-4.92%) | 27 | 1 985 |
| 14:03:55 | 713 | 73.0000 | -4.30 | (-5.56%) | 34 | 2 482 |
| 14:03:55 | 712 | 73.1000 | -4.20 | (-5.43%) | 6 | 439 |
| 14:03:55 | 711 | 73.1000 | -4.20 | (-5.43%) | 19 | 1 389 |
| 14:03:55 | 710 | 73.1000 | -4.20 | (-5.43%) | 10 | 731 |
| 14:03:55 | 709 | 73.1000 | -4.20 | (-5.43%) | 15 | 1 097 |
| 14:03:55 | 708 | 73.1000 | -4.20 | (-5.43%) | 46 | 3 363 |
| 14:03:55 | 707 | 73.2000 | -4.10 | (-5.30%) | 20 | 1 464 |
| 13:58:19 | 706 | 73.7000 | -3.60 | (-4.66%) | 1 | 74 |
| 13:58:19 | 705 | 73.7000 | -3.60 | (-4.66%) | 1 | 74 |
| 13:55:04 | 704 | 73.7000 | -3.60 | (-4.66%) | 1 | 74 |
| 13:54:59 | 703 | 73.7000 | -3.60 | (-4.66%) | 1 | 74 |
| 13:54:59 | 702 | 73.7000 | -3.60 | (-4.66%) | 48 | 3 538 |
| 13:54:59 | 701 | 73.4000 | -3.90 | (-5.05%) | 5 | 367 |
| 13:54:59 | 700 | 73.4000 | -3.90 | (-5.05%) | 13 | 954 |
| 13:52:03 | 699 | 73.4000 | -3.90 | (-5.05%) | 2 | 147 |
| 13:51:53 | 698 | 73.4000 | -3.90 | (-5.05%) | 58 | 4 257 |
| 13:51:16 | 697 | 73.4000 | -3.90 | (-5.05%) | 1 | 73 |
| 13:43:20 | 696 | 73.1000 | -4.20 | (-5.43%) | 5 | 366 |
| 13:41:00 | 695 | 73.4000 | -3.90 | (-5.05%) | 10 | 734 |
| 13:37:44 | 694 | 73.1000 | -4.20 | (-5.43%) | 49 | 3 582 |
| 13:37:44 | 693 | 73.2000 | -4.10 | (-5.30%) | 1 | 73 |
| 13:37:44 | 692 | 73.2000 | -4.10 | (-5.30%) | 5 | 366 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 092 170 000 |
| Enterprise Value: | 1 461 343 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
