Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
71.40-0.80(-1.11%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:45:52 | 150 | 71.4000 | -0.80 | (-1.11%) | 1 | 71 |
| 03.07.2026 16:25:07 | 149 | 71.4000 | -0.80 | (-1.11%) | 14 | 1 000 |
| 03.07.2026 16:19:34 | 148 | 71.1000 | -1.10 | (-1.52%) | 100 | 7 110 |
| 03.07.2026 16:19:34 | 147 | 71.1000 | -1.10 | (-1.52%) | 9 | 640 |
| 03.07.2026 16:06:37 | 146 | 71.4000 | -0.80 | (-1.11%) | 7 | 500 |
| 03.07.2026 16:01:46 | 145 | 71.4000 | -0.80 | (-1.11%) | 61 | 4 355 |
| 03.07.2026 16:01:46 | 144 | 71.4000 | -0.80 | (-1.11%) | 39 | 2 785 |
| 03.07.2026 16:01:20 | 143 | 71.4000 | -0.80 | (-1.11%) | 54 | 3 856 |
| 03.07.2026 15:53:00 | 142 | 71.4000 | -0.80 | (-1.11%) | 5 | 357 |
| 03.07.2026 15:52:41 | 141 | 71.4000 | -0.80 | (-1.11%) | 56 | 3 998 |
| 03.07.2026 15:51:20 | 140 | 71.4000 | -0.80 | (-1.11%) | 4 | 286 |
| 03.07.2026 15:51:20 | 139 | 71.4000 | -0.80 | (-1.11%) | 93 | 6 640 |
| 03.07.2026 15:46:46 | 138 | 71.4000 | -0.80 | (-1.11%) | 9 | 643 |
| 03.07.2026 15:46:46 | 137 | 71.4000 | -0.80 | (-1.11%) | 91 | 6 497 |
| 03.07.2026 15:44:45 | 136 | 71.4000 | -0.80 | (-1.11%) | 1 | 71 |
| 03.07.2026 15:44:12 | 135 | 71.4000 | -0.80 | (-1.11%) | 1 | 71 |
| 03.07.2026 15:43:01 | 134 | 71.4000 | -0.80 | (-1.11%) | 130 | 9 282 |
| 03.07.2026 15:43:01 | 133 | 71.4000 | -0.80 | (-1.11%) | 70 | 4 998 |
| 03.07.2026 15:43:01 | 132 | 71.4000 | -0.80 | (-1.11%) | 10 | 714 |
| 03.07.2026 15:38:58 | 131 | 71.2000 | -1.00 | (-1.39%) | 1 | 71 |
| 03.07.2026 15:38:58 | 130 | 71.2000 | -1.00 | (-1.39%) | 4 | 285 |
| 03.07.2026 15:36:16 | 129 | 71.1000 | -1.10 | (-1.52%) | 46 | 3 271 |
| 03.07.2026 15:28:24 | 128 | 71.1000 | -1.10 | (-1.52%) | 83 | 5 901 |
| 03.07.2026 15:21:08 | 127 | 71.2000 | -1.00 | (-1.39%) | 15 | 1 068 |
| 03.07.2026 15:09:36 | 126 | 70.9000 | -1.30 | (-1.80%) | 1 | 71 |
| 03.07.2026 14:59:07 | 125 | 71.2000 | -1.00 | (-1.39%) | 2 | 142 |
| 03.07.2026 14:50:39 | 124 | 70.9000 | -1.30 | (-1.80%) | 1 | 71 |
| 03.07.2026 14:37:34 | 123 | 71.0000 | -1.20 | (-1.66%) | 34 | 2 414 |
| 03.07.2026 14:37:34 | 122 | 71.0000 | -1.20 | (-1.66%) | 6 | 426 |
| 03.07.2026 14:26:57 | 121 | 71.0000 | -1.20 | (-1.66%) | 50 | 3 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:26:06 | 120 | 71.2000 | -1.00 | (-1.39%) | 4 | 285 |
| 03.07.2026 14:26:04 | 119 | 71.0000 | -1.20 | (-1.66%) | 20 | 1 420 |
| 03.07.2026 14:26:04 | 118 | 71.0000 | -1.20 | (-1.66%) | 6 | 426 |
| 03.07.2026 14:08:03 | 117 | 70.9000 | -1.30 | (-1.80%) | 62 | 4 396 |
| 03.07.2026 13:54:41 | 116 | 70.9000 | -1.30 | (-1.80%) | 5 | 355 |
| 03.07.2026 13:51:56 | 115 | 70.9000 | -1.30 | (-1.80%) | 97 | 6 877 |
| 03.07.2026 13:39:50 | 114 | 70.8000 | -1.40 | (-1.94%) | 1 | 71 |
| 03.07.2026 13:36:25 | 113 | 70.9000 | -1.30 | (-1.80%) | 3 | 213 |
| 03.07.2026 13:29:34 | 112 | 71.0000 | -1.20 | (-1.66%) | 5 | 355 |
| 03.07.2026 13:26:49 | 111 | 70.9000 | -1.30 | (-1.80%) | 47 | 3 332 |
| 03.07.2026 13:24:35 | 110 | 70.9000 | -1.30 | (-1.80%) | 3 | 213 |
| 03.07.2026 13:09:47 | 109 | 70.6000 | -1.60 | (-2.22%) | 1 | 71 |
| 03.07.2026 13:09:47 | 108 | 70.6000 | -1.60 | (-2.22%) | 113 | 7 978 |
| 03.07.2026 12:55:33 | 107 | 70.6000 | -1.60 | (-2.22%) | 1 | 71 |
| 03.07.2026 12:46:20 | 106 | 70.6000 | -1.60 | (-2.22%) | 98 | 6 919 |
| 03.07.2026 12:45:48 | 105 | 70.8000 | -1.40 | (-1.94%) | 18 | 1 274 |
| 03.07.2026 12:45:48 | 104 | 70.8000 | -1.40 | (-1.94%) | 1 | 71 |
| 03.07.2026 12:45:02 | 103 | 70.8000 | -1.40 | (-1.94%) | 125 | 8 850 |
| 03.07.2026 12:44:25 | 102 | 70.8000 | -1.40 | (-1.94%) | 48 | 3 398 |
| 03.07.2026 12:43:07 | 101 | 70.6000 | -1.60 | (-2.22%) | 2 | 141 |
| 03.07.2026 12:35:20 | 100 | 70.8000 | -1.40 | (-1.94%) | 2 | 142 |
| 03.07.2026 12:27:24 | 99 | 70.4000 | -1.80 | (-2.49%) | 41 | 2 886 |
| 03.07.2026 12:27:23 | 98 | 70.4000 | -1.80 | (-2.49%) | 9 | 634 |
| 03.07.2026 12:27:23 | 97 | 70.4000 | -1.80 | (-2.49%) | 20 | 1 408 |
| 03.07.2026 12:27:23 | 96 | 70.5000 | -1.70 | (-2.35%) | 1 | 71 |
| 03.07.2026 12:27:23 | 95 | 70.5000 | -1.70 | (-2.35%) | 50 | 3 525 |
| 03.07.2026 12:27:23 | 94 | 70.5000 | -1.70 | (-2.35%) | 1 | 71 |
| 03.07.2026 12:27:23 | 93 | 70.5000 | -1.70 | (-2.35%) | 30 | 2 115 |
| 03.07.2026 12:27:23 | 92 | 70.5000 | -1.70 | (-2.35%) | 14 | 987 |
| 03.07.2026 12:27:00 | 91 | 70.6000 | -1.60 | (-2.22%) | 53 | 3 742 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 12:27:00 | 90 | 70.6000 | -1.60 | (-2.22%) | 1 | 71 |
| 03.07.2026 12:26:49 | 89 | 70.6000 | -1.60 | (-2.22%) | 7 | 494 |
| 03.07.2026 12:26:49 | 88 | 70.6000 | -1.60 | (-2.22%) | 10 | 706 |
| 03.07.2026 12:26:49 | 87 | 70.6000 | -1.60 | (-2.22%) | 22 | 1 553 |
| 03.07.2026 12:26:49 | 86 | 70.8000 | -1.40 | (-1.94%) | 75 | 5 310 |
| 03.07.2026 12:19:45 | 85 | 70.8000 | -1.40 | (-1.94%) | 5 | 354 |
| 03.07.2026 12:14:05 | 84 | 70.6000 | -1.60 | (-2.22%) | 3 | 212 |
| 03.07.2026 12:13:07 | 83 | 70.7000 | -1.50 | (-2.08%) | 2 | 141 |
| 03.07.2026 12:13:07 | 82 | 70.7000 | -1.50 | (-2.08%) | 60 | 4 242 |
| 03.07.2026 12:08:56 | 81 | 70.7000 | -1.50 | (-2.08%) | 50 | 3 535 |
| 03.07.2026 12:08:56 | 80 | 70.7000 | -1.50 | (-2.08%) | 50 | 3 535 |
| 03.07.2026 12:08:56 | 79 | 70.7000 | -1.50 | (-2.08%) | 30 | 2 121 |
| 03.07.2026 12:08:56 | 78 | 70.7000 | -1.50 | (-2.08%) | 7 | 495 |
| 03.07.2026 12:08:56 | 77 | 70.7000 | -1.50 | (-2.08%) | 1 | 71 |
| 03.07.2026 12:08:56 | 76 | 70.7000 | -1.50 | (-2.08%) | 60 | 4 242 |
| 03.07.2026 12:08:56 | 75 | 70.7000 | -1.50 | (-2.08%) | 3 | 212 |
| 03.07.2026 12:04:43 | 74 | 71.0000 | -1.20 | (-1.66%) | 1 | 71 |
| 03.07.2026 12:04:43 | 73 | 71.0000 | -1.20 | (-1.66%) | 88 | 6 248 |
| 03.07.2026 11:46:24 | 72 | 71.0000 | -1.20 | (-1.66%) | 12 | 852 |
| 03.07.2026 11:38:50 | 71 | 71.0000 | -1.20 | (-1.66%) | 4 | 284 |
| 03.07.2026 11:38:50 | 70 | 71.0000 | -1.20 | (-1.66%) | 1 | 71 |
| 03.07.2026 11:38:50 | 69 | 71.0000 | -1.20 | (-1.66%) | 8 | 568 |
| 03.07.2026 11:38:50 | 68 | 71.0000 | -1.20 | (-1.66%) | 5 | 355 |
| 03.07.2026 11:36:14 | 67 | 70.7000 | -1.50 | (-2.08%) | 5 | 354 |
| 03.07.2026 11:23:52 | 66 | 70.7000 | -1.50 | (-2.08%) | 115 | 8 131 |
| 03.07.2026 11:23:52 | 65 | 70.7000 | -1.50 | (-2.08%) | 16 | 1 131 |
| 03.07.2026 11:15:39 | 64 | 70.8000 | -1.40 | (-1.94%) | 5 | 354 |
| 03.07.2026 11:14:49 | 63 | 70.8000 | -1.40 | (-1.94%) | 30 | 2 124 |
| 03.07.2026 11:14:49 | 62 | 70.8000 | -1.40 | (-1.94%) | 5 | 354 |
| 03.07.2026 11:14:49 | 61 | 70.8000 | -1.40 | (-1.94%) | 232 | 16 426 |
| 03.07.2026 11:14:49 | 60 | 70.8000 | -1.40 | (-1.94%) | 46 | 3 257 |
| 03.07.2026 11:14:49 | 59 | 70.8000 | -1.40 | (-1.94%) | 12 | 850 |
| 03.07.2026 11:14:36 | 58 | 70.9000 | -1.30 | (-1.80%) | 5 | 355 |
| 03.07.2026 11:12:55 | 57 | 70.9000 | -1.30 | (-1.80%) | 30 | 2 127 |
| 03.07.2026 11:09:57 | 56 | 70.9000 | -1.30 | (-1.80%) | 10 | 709 |
| 03.07.2026 11:09:57 | 55 | 70.9000 | -1.30 | (-1.80%) | 50 | 3 545 |
| 03.07.2026 11:09:57 | 54 | 70.9000 | -1.30 | (-1.80%) | 1 | 71 |
| 03.07.2026 11:09:57 | 53 | 70.9000 | -1.30 | (-1.80%) | 49 | 3 474 |
| 03.07.2026 11:09:57 | 52 | 70.9000 | -1.30 | (-1.80%) | 15 | 1 064 |
| 03.07.2026 10:36:58 | 51 | 70.9000 | -1.30 | (-1.80%) | 20 | 1 418 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 063 860 000 |
| Enterprise Value: | 1 417 882 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
