Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
76.00-2.20(-2.81%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.03.2026 17:04:12 | 350 | 76.0000 | -2.20 | (-2.81%) | 100 | 7 600 |
| 02.03.2026 17:04:12 | 349 | 76.0000 | -2.20 | (-2.81%) | 202 | 15 352 |
| 02.03.2026 17:00:00 | 348 | 76.0000 | -2.20 | (-2.81%) | 14 | 1 064 |
| 02.03.2026 17:00:00 | 347 | 76.0000 | -2.20 | (-2.81%) | 1 | 76 |
| 02.03.2026 17:00:00 | 346 | 76.0000 | -2.20 | (-2.81%) | 2 | 152 |
| 02.03.2026 16:45:30 | 345 | 75.6000 | -2.60 | (-3.32%) | 6 | 454 |
| 02.03.2026 16:43:15 | 344 | 76.0000 | -2.20 | (-2.81%) | 3 | 228 |
| 02.03.2026 16:38:07 | 343 | 76.0000 | -2.20 | (-2.81%) | 5 | 380 |
| 02.03.2026 16:37:35 | 342 | 76.0000 | -2.20 | (-2.81%) | 3 | 228 |
| 02.03.2026 16:26:33 | 341 | 75.9000 | -2.30 | (-2.94%) | 60 | 4 554 |
| 02.03.2026 16:26:33 | 340 | 75.9000 | -2.30 | (-2.94%) | 31 | 2 353 |
| 02.03.2026 16:22:01 | 339 | 75.5000 | -2.70 | (-3.45%) | 45 | 3 398 |
| 02.03.2026 16:22:01 | 338 | 75.5000 | -2.70 | (-3.45%) | 21 | 1 586 |
| 02.03.2026 16:22:01 | 337 | 75.5000 | -2.70 | (-3.45%) | 20 | 1 510 |
| 02.03.2026 16:22:01 | 336 | 75.6000 | -2.60 | (-3.32%) | 11 | 832 |
| 02.03.2026 16:22:01 | 335 | 75.7000 | -2.50 | (-3.20%) | 30 | 2 271 |
| 02.03.2026 16:22:01 | 334 | 75.7000 | -2.50 | (-3.20%) | 23 | 1 741 |
| 02.03.2026 16:09:29 | 333 | 75.7000 | -2.50 | (-3.20%) | 7 | 530 |
| 02.03.2026 16:07:22 | 332 | 75.7000 | -2.50 | (-3.20%) | 49 | 3 709 |
| 02.03.2026 16:05:49 | 331 | 75.7000 | -2.50 | (-3.20%) | 64 | 4 845 |
| 02.03.2026 16:03:00 | 330 | 75.6000 | -2.60 | (-3.32%) | 14 | 1 058 |
| 02.03.2026 16:02:52 | 329 | 75.6000 | -2.60 | (-3.32%) | 8 | 605 |
| 02.03.2026 16:02:04 | 328 | 75.6000 | -2.60 | (-3.32%) | 5 | 378 |
| 02.03.2026 16:00:49 | 327 | 75.6000 | -2.60 | (-3.32%) | 3 | 227 |
| 02.03.2026 16:00:49 | 326 | 75.5000 | -2.70 | (-3.45%) | 7 | 529 |
| 02.03.2026 16:00:49 | 325 | 75.5000 | -2.70 | (-3.45%) | 5 | 378 |
| 02.03.2026 15:57:42 | 324 | 75.5000 | -2.70 | (-3.45%) | 5 | 378 |
| 02.03.2026 15:56:25 | 323 | 75.1000 | -3.10 | (-3.96%) | 7 | 526 |
| 02.03.2026 15:56:25 | 322 | 75.1000 | -3.10 | (-3.96%) | 1 | 75 |
| 02.03.2026 15:53:23 | 321 | 75.5000 | -2.70 | (-3.45%) | 1 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:53:18 | 320 | 75.2000 | -3.00 | (-3.84%) | 143 | 10 754 |
| 02.03.2026 15:53:07 | 319 | 75.2000 | -3.00 | (-3.84%) | 7 | 526 |
| 02.03.2026 15:53:07 | 318 | 75.2000 | -3.00 | (-3.84%) | 50 | 3 760 |
| 02.03.2026 15:51:32 | 317 | 75.5000 | -2.70 | (-3.45%) | 40 | 3 020 |
| 02.03.2026 15:48:07 | 316 | 75.5000 | -2.70 | (-3.45%) | 115 | 8 683 |
| 02.03.2026 15:45:19 | 315 | 75.5000 | -2.70 | (-3.45%) | 25 | 1 888 |
| 02.03.2026 15:44:05 | 314 | 75.3000 | -2.90 | (-3.71%) | 156 | 11 747 |
| 02.03.2026 15:41:36 | 313 | 75.3000 | -2.90 | (-3.71%) | 31 | 2 334 |
| 02.03.2026 15:41:36 | 312 | 75.3000 | -2.90 | (-3.71%) | 34 | 2 560 |
| 02.03.2026 15:41:00 | 311 | 75.1000 | -3.10 | (-3.96%) | 20 | 1 502 |
| 02.03.2026 15:39:25 | 310 | 75.3000 | -2.90 | (-3.71%) | 6 | 452 |
| 02.03.2026 15:37:46 | 309 | 74.5000 | -3.70 | (-4.73%) | 13 | 969 |
| 02.03.2026 15:37:46 | 308 | 74.5000 | -3.70 | (-4.73%) | 47 | 3 502 |
| 02.03.2026 15:37:46 | 307 | 74.5000 | -3.70 | (-4.73%) | 100 | 7 450 |
| 02.03.2026 15:37:46 | 306 | 74.5000 | -3.70 | (-4.73%) | 67 | 4 992 |
| 02.03.2026 15:37:46 | 305 | 74.5000 | -3.70 | (-4.73%) | 150 | 11 175 |
| 02.03.2026 15:37:46 | 304 | 74.5000 | -3.70 | (-4.73%) | 10 | 745 |
| 02.03.2026 15:37:46 | 303 | 74.6000 | -3.60 | (-4.60%) | 59 | 4 401 |
| 02.03.2026 15:37:46 | 302 | 74.6000 | -3.60 | (-4.60%) | 2 | 149 |
| 02.03.2026 15:37:46 | 301 | 75.0000 | -3.20 | (-4.09%) | 68 | 5 100 |
| 02.03.2026 15:37:46 | 300 | 75.0000 | -3.20 | (-4.09%) | 44 | 3 300 |
| 02.03.2026 15:37:46 | 299 | 75.0000 | -3.20 | (-4.09%) | 30 | 2 250 |
| 02.03.2026 15:37:46 | 298 | 75.0000 | -3.20 | (-4.09%) | 426 | 31 950 |
| 02.03.2026 15:37:46 | 297 | 75.0000 | -3.20 | (-4.09%) | 50 | 3 750 |
| 02.03.2026 15:37:46 | 296 | 75.0000 | -3.20 | (-4.09%) | 22 | 1 650 |
| 02.03.2026 15:37:46 | 295 | 75.0000 | -3.20 | (-4.09%) | 31 | 2 325 |
| 02.03.2026 15:37:46 | 294 | 75.1000 | -3.10 | (-3.96%) | 171 | 12 842 |
| 02.03.2026 15:37:40 | 293 | 75.1000 | -3.10 | (-3.96%) | 64 | 4 806 |
| 02.03.2026 15:36:12 | 292 | 75.1000 | -3.10 | (-3.96%) | 9 | 676 |
| 02.03.2026 15:36:12 | 291 | 75.1000 | -3.10 | (-3.96%) | 73 | 5 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:36:12 | 290 | 75.1000 | -3.10 | (-3.96%) | 10 | 751 |
| 02.03.2026 15:36:12 | 289 | 75.1000 | -3.10 | (-3.96%) | 50 | 3 755 |
| 02.03.2026 15:35:50 | 288 | 75.2000 | -3.00 | (-3.84%) | 67 | 5 038 |
| 02.03.2026 15:35:33 | 287 | 75.5000 | -2.70 | (-3.45%) | 2 | 151 |
| 02.03.2026 15:31:55 | 286 | 75.2000 | -3.00 | (-3.84%) | 3 | 226 |
| 02.03.2026 15:31:55 | 285 | 75.2000 | -3.00 | (-3.84%) | 28 | 2 106 |
| 02.03.2026 15:29:01 | 284 | 75.2000 | -3.00 | (-3.84%) | 15 | 1 128 |
| 02.03.2026 15:29:01 | 283 | 75.2000 | -3.00 | (-3.84%) | 24 | 1 805 |
| 02.03.2026 15:29:01 | 282 | 75.3000 | -2.90 | (-3.71%) | 1 | 75 |
| 02.03.2026 15:28:40 | 281 | 75.4000 | -2.80 | (-3.58%) | 118 | 8 897 |
| 02.03.2026 15:26:29 | 280 | 75.2000 | -3.00 | (-3.84%) | 6 | 451 |
| 02.03.2026 15:26:29 | 279 | 75.2000 | -3.00 | (-3.84%) | 45 | 3 384 |
| 02.03.2026 15:26:29 | 278 | 75.2000 | -3.00 | (-3.84%) | 70 | 5 264 |
| 02.03.2026 15:26:29 | 277 | 75.2000 | -3.00 | (-3.84%) | 42 | 3 158 |
| 02.03.2026 15:26:29 | 276 | 75.2000 | -3.00 | (-3.84%) | 35 | 2 632 |
| 02.03.2026 15:26:29 | 275 | 75.3000 | -2.90 | (-3.71%) | 2 | 151 |
| 02.03.2026 15:26:29 | 274 | 75.3000 | -2.90 | (-3.71%) | 160 | 12 048 |
| 02.03.2026 15:26:29 | 273 | 75.3000 | -2.90 | (-3.71%) | 23 | 1 732 |
| 02.03.2026 15:26:29 | 272 | 75.4000 | -2.80 | (-3.58%) | 2 | 151 |
| 02.03.2026 15:25:33 | 271 | 75.3000 | -2.90 | (-3.71%) | 6 | 452 |
| 02.03.2026 15:24:51 | 270 | 75.5000 | -2.70 | (-3.45%) | 330 | 24 915 |
| 02.03.2026 15:20:43 | 269 | 75.3000 | -2.90 | (-3.71%) | 271 | 20 406 |
| 02.03.2026 15:20:43 | 268 | 75.3000 | -2.90 | (-3.71%) | 361 | 27 183 |
| 02.03.2026 15:20:43 | 267 | 75.4000 | -2.80 | (-3.58%) | 18 | 1 357 |
| 02.03.2026 15:16:10 | 266 | 75.3000 | -2.90 | (-3.71%) | 139 | 10 467 |
| 02.03.2026 15:16:10 | 265 | 75.3000 | -2.90 | (-3.71%) | 20 | 1 506 |
| 02.03.2026 15:16:10 | 264 | 75.3000 | -2.90 | (-3.71%) | 50 | 3 765 |
| 02.03.2026 15:16:10 | 263 | 75.3000 | -2.90 | (-3.71%) | 53 | 3 991 |
| 02.03.2026 15:15:38 | 262 | 75.4000 | -2.80 | (-3.58%) | 2 | 151 |
| 02.03.2026 15:15:15 | 261 | 75.3000 | -2.90 | (-3.71%) | 4 | 301 |
| 02.03.2026 15:15:04 | 260 | 75.5000 | -2.70 | (-3.45%) | 31 | 2 341 |
| 02.03.2026 15:14:55 | 259 | 75.5000 | -2.70 | (-3.45%) | 10 | 755 |
| 02.03.2026 15:13:56 | 258 | 75.6000 | -2.60 | (-3.32%) | 17 | 1 285 |
| 02.03.2026 15:13:18 | 257 | 75.6000 | -2.60 | (-3.32%) | 462 | 34 927 |
| 02.03.2026 15:12:23 | 256 | 75.7000 | -2.50 | (-3.20%) | 25 | 1 893 |
| 02.03.2026 15:05:36 | 255 | 76.4000 | -1.80 | (-2.30%) | 25 | 1 910 |
| 02.03.2026 15:04:33 | 254 | 76.4000 | -1.80 | (-2.30%) | 17 | 1 299 |
| 02.03.2026 15:04:33 | 253 | 75.8000 | -2.40 | (-3.07%) | 8 | 606 |
| 02.03.2026 15:03:32 | 252 | 75.8000 | -2.40 | (-3.07%) | 220 | 16 676 |
| 02.03.2026 15:03:21 | 251 | 75.8000 | -2.40 | (-3.07%) | 31 | 2 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 132 400 000 |
| Enterprise Value: | 1 525 794 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
