Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
80.60-0.20(-0.25%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 17:00:00 | 664 | 80.6000 | -0.20 | (-0.25%) | 74 | 5 964 |
| 08.05.2026 17:00:00 | 663 | 80.6000 | -0.20 | (-0.25%) | 37 | 2 982 |
| 08.05.2026 17:00:00 | 662 | 80.6000 | -0.20 | (-0.25%) | 10 | 806 |
| 08.05.2026 17:00:00 | 661 | 80.6000 | -0.20 | (-0.25%) | 70 | 5 642 |
| 08.05.2026 17:00:00 | 660 | 80.6000 | -0.20 | (-0.25%) | 27 | 2 176 |
| 08.05.2026 17:00:00 | 659 | 80.6000 | -0.20 | (-0.25%) | 35 | 2 821 |
| 08.05.2026 17:00:00 | 658 | 80.6000 | -0.20 | (-0.25%) | 5 | 403 |
| 08.05.2026 17:00:00 | 657 | 80.6000 | -0.20 | (-0.25%) | 18 | 1 451 |
| 08.05.2026 17:00:00 | 656 | 80.6000 | -0.20 | (-0.25%) | 8 | 645 |
| 08.05.2026 17:00:00 | 655 | 80.6000 | -0.20 | (-0.25%) | 90 | 7 254 |
| 08.05.2026 16:48:46 | 654 | 80.1000 | -0.70 | (-0.87%) | 8 | 641 |
| 08.05.2026 16:44:53 | 653 | 80.4000 | -0.40 | (-0.50%) | 2 | 161 |
| 08.05.2026 16:43:26 | 652 | 80.5000 | -0.30 | (-0.37%) | 18 | 1 449 |
| 08.05.2026 16:43:26 | 651 | 80.5000 | -0.30 | (-0.37%) | 30 | 2 415 |
| 08.05.2026 16:39:26 | 650 | 80.1000 | -0.70 | (-0.87%) | 7 | 561 |
| 08.05.2026 16:39:26 | 649 | 80.1000 | -0.70 | (-0.87%) | 20 | 1 602 |
| 08.05.2026 16:30:37 | 648 | 80.6000 | -0.20 | (-0.25%) | 1 | 81 |
| 08.05.2026 16:30:37 | 647 | 80.2000 | -0.60 | (-0.74%) | 4 | 321 |
| 08.05.2026 16:30:36 | 646 | 80.2000 | -0.60 | (-0.74%) | 48 | 3 850 |
| 08.05.2026 16:30:35 | 645 | 80.2000 | -0.60 | (-0.74%) | 49 | 3 930 |
| 08.05.2026 16:30:35 | 644 | 80.2000 | -0.60 | (-0.74%) | 25 | 2 005 |
| 08.05.2026 16:28:44 | 643 | 80.3000 | -0.50 | (-0.62%) | 8 | 642 |
| 08.05.2026 16:28:44 | 642 | 80.3000 | -0.50 | (-0.62%) | 48 | 3 854 |
| 08.05.2026 16:28:04 | 641 | 80.6000 | -0.20 | (-0.25%) | 6 | 484 |
| 08.05.2026 16:27:22 | 640 | 80.6000 | -0.20 | (-0.25%) | 115 | 9 269 |
| 08.05.2026 16:27:22 | 639 | 80.5000 | -0.30 | (-0.37%) | 38 | 3 059 |
| 08.05.2026 16:27:22 | 638 | 80.4000 | -0.40 | (-0.50%) | 10 | 804 |
| 08.05.2026 16:21:53 | 637 | 80.1000 | -0.70 | (-0.87%) | 1 | 80 |
| 08.05.2026 16:21:53 | 636 | 80.1000 | -0.70 | (-0.87%) | 41 | 3 284 |
| 08.05.2026 16:21:53 | 635 | 80.1000 | -0.70 | (-0.87%) | 10 | 801 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:21:50 | 634 | 80.5000 | -0.30 | (-0.37%) | 24 | 1 932 |
| 08.05.2026 16:21:50 | 633 | 80.5000 | -0.30 | (-0.37%) | 26 | 2 093 |
| 08.05.2026 16:21:22 | 632 | 80.3000 | -0.50 | (-0.62%) | 10 | 803 |
| 08.05.2026 16:21:04 | 631 | 80.4000 | -0.40 | (-0.50%) | 40 | 3 216 |
| 08.05.2026 16:05:46 | 630 | 80.4000 | -0.40 | (-0.50%) | 6 | 482 |
| 08.05.2026 16:04:14 | 629 | 80.4000 | -0.40 | (-0.50%) | 12 | 965 |
| 08.05.2026 16:01:45 | 628 | 80.1000 | -0.70 | (-0.87%) | 4 | 320 |
| 08.05.2026 15:55:34 | 627 | 80.0000 | -0.80 | (-0.99%) | 153 | 12 240 |
| 08.05.2026 15:55:34 | 626 | 80.3000 | -0.50 | (-0.62%) | 3 | 241 |
| 08.05.2026 15:55:34 | 625 | 80.3000 | -0.50 | (-0.62%) | 17 | 1 365 |
| 08.05.2026 15:54:58 | 624 | 80.3000 | -0.50 | (-0.62%) | 5 | 402 |
| 08.05.2026 15:54:25 | 623 | 80.3000 | -0.50 | (-0.62%) | 3 | 241 |
| 08.05.2026 15:51:07 | 622 | 80.5000 | -0.30 | (-0.37%) | 10 | 805 |
| 08.05.2026 15:49:01 | 621 | 80.2000 | -0.60 | (-0.74%) | 5 | 401 |
| 08.05.2026 15:47:38 | 620 | 80.2000 | -0.60 | (-0.74%) | 2 | 160 |
| 08.05.2026 15:46:06 | 619 | 80.8000 | 0.00 | (0.00%) | 1 | 81 |
| 08.05.2026 15:46:06 | 618 | 80.8000 | 0.00 | (0.00%) | 14 | 1 131 |
| 08.05.2026 15:45:50 | 617 | 80.8000 | 0.00 | (0.00%) | 1 | 81 |
| 08.05.2026 15:45:50 | 616 | 80.8000 | 0.00 | (0.00%) | 39 | 3 151 |
| 08.05.2026 15:45:50 | 615 | 80.5000 | -0.30 | (-0.37%) | 8 | 644 |
| 08.05.2026 15:43:09 | 614 | 80.5000 | -0.30 | (-0.37%) | 7 | 564 |
| 08.05.2026 15:43:05 | 613 | 80.5000 | -0.30 | (-0.37%) | 1 | 81 |
| 08.05.2026 15:41:37 | 612 | 80.1000 | -0.70 | (-0.87%) | 1 | 80 |
| 08.05.2026 15:41:37 | 611 | 80.1000 | -0.70 | (-0.87%) | 3 | 240 |
| 08.05.2026 15:34:01 | 610 | 80.5000 | -0.30 | (-0.37%) | 24 | 1 932 |
| 08.05.2026 15:33:39 | 609 | 80.0000 | -0.80 | (-0.99%) | 6 | 480 |
| 08.05.2026 15:33:39 | 608 | 80.3000 | -0.50 | (-0.62%) | 2 | 161 |
| 08.05.2026 15:33:39 | 607 | 80.3000 | -0.50 | (-0.62%) | 1 | 80 |
| 08.05.2026 15:33:39 | 606 | 80.3000 | -0.50 | (-0.62%) | 3 | 241 |
| 08.05.2026 15:32:43 | 605 | 80.4000 | -0.40 | (-0.50%) | 22 | 1 769 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 15:32:43 | 604 | 80.4000 | -0.40 | (-0.50%) | 3 | 241 |
| 08.05.2026 15:29:51 | 603 | 80.4000 | -0.40 | (-0.50%) | 1 | 80 |
| 08.05.2026 15:29:51 | 602 | 80.4000 | -0.40 | (-0.50%) | 50 | 4 020 |
| 08.05.2026 15:25:39 | 601 | 80.5000 | -0.30 | (-0.37%) | 2 | 161 |
| 08.05.2026 15:25:30 | 600 | 80.5000 | -0.30 | (-0.37%) | 1 | 81 |
| 08.05.2026 15:24:08 | 599 | 80.5000 | -0.30 | (-0.37%) | 2 | 161 |
| 08.05.2026 15:23:07 | 598 | 80.5000 | -0.30 | (-0.37%) | 5 | 403 |
| 08.05.2026 15:22:55 | 597 | 80.5000 | -0.30 | (-0.37%) | 6 | 483 |
| 08.05.2026 15:22:26 | 596 | 80.5000 | -0.30 | (-0.37%) | 20 | 1 610 |
| 08.05.2026 15:07:11 | 595 | 80.4000 | -0.40 | (-0.50%) | 29 | 2 332 |
| 08.05.2026 15:06:59 | 594 | 80.7000 | -0.10 | (-0.12%) | 17 | 1 372 |
| 08.05.2026 15:05:50 | 593 | 80.8000 | 0.00 | (0.00%) | 7 | 566 |
| 08.05.2026 14:56:15 | 592 | 80.7000 | -0.10 | (-0.12%) | 488 | 39 382 |
| 08.05.2026 14:56:15 | 591 | 80.7000 | -0.10 | (-0.12%) | 223 | 17 996 |
| 08.05.2026 14:56:06 | 590 | 80.7000 | -0.10 | (-0.12%) | 74 | 5 972 |
| 08.05.2026 14:56:06 | 589 | 80.7000 | -0.10 | (-0.12%) | 249 | 20 094 |
| 08.05.2026 14:55:19 | 588 | 80.7000 | -0.10 | (-0.12%) | 184 | 14 849 |
| 08.05.2026 14:55:19 | 587 | 80.7000 | -0.10 | (-0.12%) | 628 | 50 680 |
| 08.05.2026 14:55:19 | 586 | 80.8000 | 0.00 | (0.00%) | 30 | 2 424 |
| 08.05.2026 14:53:35 | 585 | 81.0000 | +0.20 | (+0.25%) | 12 | 972 |
| 08.05.2026 14:53:06 | 584 | 80.9000 | +0.10 | (+0.12%) | 15 | 1 214 |
| 08.05.2026 14:53:06 | 583 | 80.9000 | +0.10 | (+0.12%) | 1 | 81 |
| 08.05.2026 14:47:53 | 582 | 80.9000 | +0.10 | (+0.12%) | 2 | 162 |
| 08.05.2026 14:47:53 | 581 | 80.9000 | +0.10 | (+0.12%) | 28 | 2 265 |
| 08.05.2026 14:47:42 | 580 | 80.9000 | +0.10 | (+0.12%) | 30 | 2 427 |
| 08.05.2026 14:47:21 | 579 | 80.9000 | +0.10 | (+0.12%) | 11 | 890 |
| 08.05.2026 14:47:21 | 578 | 80.9000 | +0.10 | (+0.12%) | 19 | 1 537 |
| 08.05.2026 14:47:09 | 577 | 80.9000 | +0.10 | (+0.12%) | 3 | 243 |
| 08.05.2026 14:44:25 | 576 | 81.0000 | +0.20 | (+0.25%) | 8 | 648 |
| 08.05.2026 14:38:04 | 575 | 81.0000 | +0.20 | (+0.25%) | 5 | 405 |
| 08.05.2026 14:36:19 | 574 | 81.0000 | +0.20 | (+0.25%) | 6 | 486 |
| 08.05.2026 14:35:11 | 573 | 80.9000 | +0.10 | (+0.12%) | 50 | 4 045 |
| 08.05.2026 14:30:13 | 572 | 81.0000 | +0.20 | (+0.25%) | 1 | 81 |
| 08.05.2026 14:26:10 | 571 | 81.0000 | +0.20 | (+0.25%) | 21 | 1 701 |
| 08.05.2026 14:25:56 | 570 | 81.0000 | +0.20 | (+0.25%) | 58 | 4 698 |
| 08.05.2026 14:24:47 | 569 | 81.0000 | +0.20 | (+0.25%) | 222 | 17 982 |
| 08.05.2026 14:24:20 | 568 | 80.9000 | +0.10 | (+0.12%) | 20 | 1 618 |
| 08.05.2026 14:24:20 | 567 | 80.9000 | +0.10 | (+0.12%) | 30 | 2 427 |
| 08.05.2026 14:24:08 | 566 | 81.1000 | +0.30 | (+0.37%) | 43 | 3 487 |
| 08.05.2026 14:23:53 | 565 | 81.1000 | +0.30 | (+0.37%) | 1 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 200 940 000 |
| Enterprise Value: | 1 570 113 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
