Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
69.90+2.00(+2.95%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:48:07 | 56 | 69.9000 | +2.00 | (+2.95%) | 100 | 6 990 |
| 10:47:58 | 55 | 69.9000 | +2.00 | (+2.95%) | 15 | 1 049 |
| 10:47:58 | 54 | 69.9000 | +2.00 | (+2.95%) | 35 | 2 447 |
| 10:44:59 | 53 | 69.8000 | +1.90 | (+2.80%) | 206 | 14 379 |
| 10:44:59 | 52 | 69.8000 | +1.90 | (+2.80%) | 94 | 6 561 |
| 10:44:11 | 51 | 69.8000 | +1.90 | (+2.80%) | 5 | 349 |
| 10:36:41 | 50 | 69.3000 | +1.40 | (+2.06%) | 148 | 10 256 |
| 10:36:41 | 49 | 69.3000 | +1.40 | (+2.06%) | 12 | 832 |
| 10:36:41 | 48 | 69.3000 | +1.40 | (+2.06%) | 3 | 208 |
| 10:19:11 | 47 | 69.9000 | +2.00 | (+2.95%) | 3 | 210 |
| 10:09:11 | 46 | 69.9000 | +2.00 | (+2.95%) | 7 | 489 |
| 10:08:07 | 45 | 69.8000 | +1.90 | (+2.80%) | 150 | 10 470 |
| 10:08:07 | 44 | 69.8000 | +1.90 | (+2.80%) | 1 | 70 |
| 10:08:07 | 43 | 69.8000 | +1.90 | (+2.80%) | 2 | 140 |
| 09:51:18 | 42 | 70.0000 | +2.10 | (+3.09%) | 52 | 3 640 |
| 09:51:18 | 41 | 70.0000 | +2.10 | (+3.09%) | 25 | 1 750 |
| 09:44:37 | 40 | 69.8000 | +1.90 | (+2.80%) | 21 | 1 466 |
| 09:44:26 | 39 | 70.0000 | +2.10 | (+3.09%) | 25 | 1 750 |
| 09:44:26 | 38 | 70.0000 | +2.10 | (+3.09%) | 22 | 1 540 |
| 09:44:26 | 37 | 69.6000 | +1.70 | (+2.50%) | 109 | 7 586 |
| 09:44:26 | 36 | 69.6000 | +1.70 | (+2.50%) | 300 | 20 880 |
| 09:44:26 | 35 | 69.6000 | +1.70 | (+2.50%) | 7 | 487 |
| 09:44:26 | 34 | 69.5000 | +1.60 | (+2.36%) | 60 | 4 170 |
| 09:44:26 | 33 | 69.5000 | +1.60 | (+2.36%) | 120 | 8 340 |
| 09:44:12 | 32 | 69.4000 | +1.50 | (+2.21%) | 210 | 14 574 |
| 09:43:41 | 31 | 69.0000 | +1.10 | (+1.62%) | 106 | 7 314 |
| 09:43:41 | 30 | 69.0000 | +1.10 | (+1.62%) | 134 | 9 246 |
| 09:43:27 | 29 | 69.0000 | +1.10 | (+1.62%) | 16 | 1 104 |
| 09:43:27 | 28 | 69.0000 | +1.10 | (+1.62%) | 10 | 690 |
| 09:43:21 | 27 | 68.9000 | +1.00 | (+1.47%) | 50 | 3 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:40:04 | 26 | 68.8000 | +0.90 | (+1.33%) | 150 | 10 320 |
| 09:33:32 | 25 | 68.5000 | +0.60 | (+0.88%) | 1 | 69 |
| 09:31:50 | 24 | 68.9000 | +1.00 | (+1.47%) | 100 | 6 890 |
| 09:24:39 | 23 | 68.5000 | +0.60 | (+0.88%) | 75 | 5 138 |
| 09:24:39 | 22 | 68.5000 | +0.60 | (+0.88%) | 25 | 1 713 |
| 09:24:39 | 21 | 68.5000 | +0.60 | (+0.88%) | 50 | 3 425 |
| 09:23:31 | 20 | 68.5000 | +0.60 | (+0.88%) | 60 | 4 110 |
| 09:22:38 | 19 | 68.5000 | +0.60 | (+0.88%) | 30 | 2 055 |
| 09:20:49 | 18 | 68.5000 | +0.60 | (+0.88%) | 20 | 1 370 |
| 09:19:11 | 17 | 68.0000 | +0.10 | (+0.15%) | 30 | 2 040 |
| 09:19:11 | 16 | 68.0000 | +0.10 | (+0.15%) | 250 | 17 000 |
| 09:19:11 | 15 | 68.0000 | +0.10 | (+0.15%) | 539 | 36 652 |
| 09:19:11 | 14 | 68.0000 | +0.10 | (+0.15%) | 5 | 340 |
| 09:18:43 | 13 | 68.0000 | +0.10 | (+0.15%) | 1 | 68 |
| 09:11:18 | 12 | 68.0000 | +0.10 | (+0.15%) | 75 | 5 100 |
| 09:08:19 | 11 | 68.0000 | +0.10 | (+0.15%) | 5 | 340 |
| 09:06:43 | 10 | 68.0000 | +0.10 | (+0.15%) | 20 | 1 360 |
| 09:06:43 | 9 | 68.0000 | +0.10 | (+0.15%) | 5 | 340 |
| 09:06:43 | 8 | 68.0000 | +0.10 | (+0.15%) | 160 | 10 880 |
| 09:06:43 | 7 | 68.1000 | +0.20 | (+0.29%) | 90 | 6 129 |
| 09:01:59 | 6 | 68.4000 | +0.50 | (+0.74%) | 1 | 68 |
| 09:01:59 | 5 | 68.4000 | +0.50 | (+0.74%) | 35 | 2 394 |
| 09:01:59 | 4 | 68.4000 | +0.50 | (+0.74%) | 120 | 8 208 |
| 09:01:02 | 3 | 68.4000 | +0.50 | (+0.74%) | 5 | 342 |
| 09:00:16 | 2 | 68.0000 | +0.10 | (+0.15%) | 158 | 10 744 |
| 09:00:10 | 1 | 68.0000 | +0.10 | (+0.15%) | 2 | 136 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 17:00:52 | 158 | 67.9000 | -2.00 | (-2.86%) | 39 | 2 648 |
| 24.03.2026 17:00:00 | 157 | 67.9000 | -2.00 | (-2.86%) | 15 | 1 019 |
| 24.03.2026 17:00:00 | 156 | 67.9000 | -2.00 | (-2.86%) | 5 | 340 |
| 24.03.2026 16:49:18 | 155 | 68.0000 | -1.90 | (-2.72%) | 25 | 1 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:41:19 | 154 | 68.0000 | -1.90 | (-2.72%) | 100 | 6 800 |
| 24.03.2026 16:34:16 | 153 | 68.0000 | -1.90 | (-2.72%) | 142 | 9 656 |
| 24.03.2026 16:34:12 | 152 | 67.9000 | -2.00 | (-2.86%) | 158 | 10 728 |
| 24.03.2026 16:33:31 | 151 | 67.8000 | -2.10 | (-3.00%) | 28 | 1 898 |
| 24.03.2026 16:27:19 | 150 | 68.0000 | -1.90 | (-2.72%) | 8 | 544 |
| 24.03.2026 16:27:19 | 149 | 68.0000 | -1.90 | (-2.72%) | 66 | 4 488 |
| 24.03.2026 16:15:22 | 148 | 68.0000 | -1.90 | (-2.72%) | 73 | 4 964 |
| 24.03.2026 16:12:30 | 147 | 68.0000 | -1.90 | (-2.72%) | 21 | 1 428 |
| 24.03.2026 15:49:00 | 146 | 67.9000 | -2.00 | (-2.86%) | 42 | 2 852 |
| 24.03.2026 15:49:00 | 145 | 67.9000 | -2.00 | (-2.86%) | 1 | 68 |
| 24.03.2026 15:43:01 | 144 | 67.9000 | -2.00 | (-2.86%) | 14 | 951 |
| 24.03.2026 15:43:01 | 143 | 67.9000 | -2.00 | (-2.86%) | 12 | 815 |
| 24.03.2026 15:41:45 | 142 | 67.7000 | -2.20 | (-3.15%) | 2 | 135 |
| 24.03.2026 15:41:38 | 141 | 67.7000 | -2.20 | (-3.15%) | 28 | 1 896 |
| 24.03.2026 15:41:38 | 140 | 67.7000 | -2.20 | (-3.15%) | 2 | 135 |
| 24.03.2026 15:35:06 | 139 | 67.7000 | -2.20 | (-3.15%) | 3 | 203 |
| 24.03.2026 15:13:23 | 138 | 67.5000 | -2.40 | (-3.43%) | 24 | 1 620 |
| 24.03.2026 15:09:22 | 137 | 67.5000 | -2.40 | (-3.43%) | 6 | 405 |
| 24.03.2026 15:09:22 | 136 | 67.5000 | -2.40 | (-3.43%) | 35 | 2 363 |
| 24.03.2026 15:09:22 | 135 | 67.5000 | -2.40 | (-3.43%) | 90 | 6 075 |
| 24.03.2026 15:03:54 | 134 | 67.5000 | -2.40 | (-3.43%) | 60 | 4 050 |
| 24.03.2026 14:55:14 | 133 | 67.5000 | -2.40 | (-3.43%) | 25 | 1 688 |
| 24.03.2026 14:51:23 | 132 | 67.5000 | -2.40 | (-3.43%) | 25 | 1 688 |
| 24.03.2026 14:51:23 | 131 | 67.5000 | -2.40 | (-3.43%) | 2 | 135 |
| 24.03.2026 14:47:27 | 130 | 67.7000 | -2.20 | (-3.15%) | 50 | 3 385 |
| 24.03.2026 14:31:22 | 129 | 67.8000 | -2.10 | (-3.00%) | 50 | 3 390 |
| 24.03.2026 14:28:49 | 128 | 67.5000 | -2.40 | (-3.43%) | 62 | 4 185 |
| 24.03.2026 14:28:49 | 127 | 67.5000 | -2.40 | (-3.43%) | 105 | 7 088 |
| 24.03.2026 14:28:24 | 126 | 67.9000 | -2.00 | (-2.86%) | 100 | 6 790 |
| 24.03.2026 14:28:20 | 125 | 67.5000 | -2.40 | (-3.43%) | 20 | 1 350 |
| 24.03.2026 14:28:20 | 124 | 67.5000 | -2.40 | (-3.43%) | 40 | 2 700 |
| 24.03.2026 14:28:20 | 123 | 67.6000 | -2.30 | (-3.29%) | 31 | 2 096 |
| 24.03.2026 14:28:20 | 122 | 67.6000 | -2.30 | (-3.29%) | 31 | 2 096 |
| 24.03.2026 14:02:51 | 121 | 68.0000 | -1.90 | (-2.72%) | 24 | 1 632 |
| 24.03.2026 14:02:40 | 120 | 68.0000 | -1.90 | (-2.72%) | 1 | 68 |
| 24.03.2026 14:02:40 | 119 | 68.0000 | -1.90 | (-2.72%) | 75 | 5 100 |
| 24.03.2026 14:00:30 | 118 | 67.7000 | -2.20 | (-3.15%) | 52 | 3 520 |
| 24.03.2026 14:00:30 | 117 | 67.7000 | -2.20 | (-3.15%) | 47 | 3 182 |
| 24.03.2026 13:57:25 | 116 | 67.7000 | -2.20 | (-3.15%) | 86 | 5 822 |
| 24.03.2026 13:57:25 | 115 | 67.7000 | -2.20 | (-3.15%) | 14 | 948 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 041 510 000 |
| Enterprise Value: | 1 434 904 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
