Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
77.40-0.10(-0.13%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 130 | 77.4000 | -0.10 | (-0.13%) | 35 | 2 709 |
| 17:00:00 | 129 | 77.4000 | -0.10 | (-0.13%) | 15 | 1 161 |
| 17:00:00 | 128 | 77.4000 | -0.10 | (-0.13%) | 5 | 387 |
| 17:00:00 | 127 | 77.4000 | -0.10 | (-0.13%) | 30 | 2 322 |
| 16:40:55 | 126 | 77.4000 | -0.10 | (-0.13%) | 1 | 77 |
| 16:40:39 | 125 | 77.4000 | -0.10 | (-0.13%) | 126 | 9 752 |
| 16:40:39 | 124 | 77.4000 | -0.10 | (-0.13%) | 41 | 3 173 |
| 16:40:39 | 123 | 77.4000 | -0.10 | (-0.13%) | 32 | 2 477 |
| 16:30:45 | 122 | 77.4000 | -0.10 | (-0.13%) | 2 | 155 |
| 16:30:45 | 121 | 77.2000 | -0.30 | (-0.39%) | 28 | 2 162 |
| 16:29:48 | 120 | 77.2000 | -0.30 | (-0.39%) | 1 | 77 |
| 16:27:59 | 119 | 77.0000 | -0.50 | (-0.65%) | 535 | 41 195 |
| 16:27:59 | 118 | 77.1000 | -0.40 | (-0.52%) | 32 | 2 467 |
| 16:27:59 | 117 | 77.1000 | -0.40 | (-0.52%) | 1 | 77 |
| 16:27:59 | 116 | 77.1000 | -0.40 | (-0.52%) | 33 | 2 544 |
| 16:25:07 | 115 | 77.2000 | -0.30 | (-0.39%) | 1 | 77 |
| 16:09:41 | 114 | 77.1000 | -0.40 | (-0.52%) | 52 | 4 009 |
| 16:09:16 | 113 | 77.1000 | -0.40 | (-0.52%) | 40 | 3 084 |
| 16:08:52 | 112 | 77.0000 | -0.50 | (-0.65%) | 450 | 34 650 |
| 16:08:52 | 111 | 77.0000 | -0.50 | (-0.65%) | 41 | 3 157 |
| 16:08:52 | 110 | 77.0000 | -0.50 | (-0.65%) | 9 | 693 |
| 16:08:31 | 109 | 77.1000 | -0.40 | (-0.52%) | 21 | 1 619 |
| 16:08:31 | 108 | 77.1000 | -0.40 | (-0.52%) | 4 | 308 |
| 16:08:31 | 107 | 77.1000 | -0.40 | (-0.52%) | 100 | 7 710 |
| 16:08:31 | 106 | 77.1000 | -0.40 | (-0.52%) | 3 | 231 |
| 16:04:16 | 105 | 77.1000 | -0.40 | (-0.52%) | 2 | 154 |
| 15:59:09 | 104 | 77.1000 | -0.40 | (-0.52%) | 26 | 2 005 |
| 15:59:09 | 103 | 77.1000 | -0.40 | (-0.52%) | 32 | 2 467 |
| 15:56:45 | 102 | 77.4000 | -0.10 | (-0.13%) | 25 | 1 935 |
| 15:34:16 | 101 | 77.5000 | 0.00 | (0.00%) | 15 | 1 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:32:48 | 100 | 77.2000 | -0.30 | (-0.39%) | 30 | 2 316 |
| 15:32:48 | 99 | 77.2000 | -0.30 | (-0.39%) | 16 | 1 235 |
| 15:32:48 | 98 | 77.2000 | -0.30 | (-0.39%) | 1 | 77 |
| 15:32:48 | 97 | 77.2000 | -0.30 | (-0.39%) | 49 | 3 783 |
| 15:30:53 | 96 | 77.2000 | -0.30 | (-0.39%) | 210 | 16 212 |
| 15:30:17 | 95 | 77.3000 | -0.20 | (-0.26%) | 3 | 232 |
| 15:30:17 | 94 | 77.3000 | -0.20 | (-0.26%) | 1 | 77 |
| 15:30:17 | 93 | 77.3000 | -0.20 | (-0.26%) | 9 | 696 |
| 15:23:11 | 92 | 77.4000 | -0.10 | (-0.13%) | 128 | 9 907 |
| 15:17:43 | 91 | 77.5000 | 0.00 | (0.00%) | 13 | 1 008 |
| 15:17:13 | 90 | 77.5000 | 0.00 | (0.00%) | 82 | 6 355 |
| 14:28:22 | 89 | 77.7000 | +0.20 | (+0.26%) | 10 | 777 |
| 14:06:42 | 88 | 77.3000 | -0.20 | (-0.26%) | 41 | 3 169 |
| 14:06:42 | 87 | 77.3000 | -0.20 | (-0.26%) | 1 | 77 |
| 14:06:42 | 86 | 77.3000 | -0.20 | (-0.26%) | 31 | 2 396 |
| 14:06:02 | 85 | 77.4000 | -0.10 | (-0.13%) | 1 | 77 |
| 14:06:02 | 84 | 77.4000 | -0.10 | (-0.13%) | 26 | 2 012 |
| 14:01:32 | 83 | 77.4000 | -0.10 | (-0.13%) | 5 | 387 |
| 14:01:32 | 82 | 77.4000 | -0.10 | (-0.13%) | 5 | 387 |
| 14:00:54 | 81 | 77.6000 | +0.10 | (+0.13%) | 5 | 388 |
| 14:00:54 | 80 | 77.6000 | +0.10 | (+0.13%) | 1 | 78 |
| 14:00:54 | 79 | 77.6000 | +0.10 | (+0.13%) | 40 | 3 104 |
| 13:44:26 | 78 | 77.7000 | +0.20 | (+0.26%) | 71 | 5 517 |
| 13:44:26 | 77 | 77.7000 | +0.20 | (+0.26%) | 29 | 2 253 |
| 13:42:06 | 76 | 77.8000 | +0.30 | (+0.39%) | 76 | 5 913 |
| 13:24:33 | 75 | 77.8000 | +0.30 | (+0.39%) | 25 | 1 945 |
| 13:11:03 | 74 | 78.0000 | +0.50 | (+0.65%) | 19 | 1 482 |
| 13:11:03 | 73 | 78.0000 | +0.50 | (+0.65%) | 26 | 2 028 |
| 13:11:03 | 72 | 78.0000 | +0.50 | (+0.65%) | 105 | 8 190 |
| 13:09:38 | 71 | 77.8000 | +0.30 | (+0.39%) | 1 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:09:38 | 70 | 77.8000 | +0.30 | (+0.39%) | 1 | 78 |
| 13:09:38 | 69 | 77.8000 | +0.30 | (+0.39%) | 5 | 389 |
| 13:07:07 | 68 | 78.0000 | +0.50 | (+0.65%) | 5 | 390 |
| 13:05:53 | 67 | 78.0000 | +0.50 | (+0.65%) | 50 | 3 900 |
| 13:04:31 | 66 | 77.7000 | +0.20 | (+0.26%) | 1 | 78 |
| 12:43:55 | 65 | 77.5000 | 0.00 | (0.00%) | 25 | 1 938 |
| 12:23:06 | 64 | 77.9000 | +0.40 | (+0.52%) | 3 | 234 |
| 12:23:06 | 63 | 77.9000 | +0.40 | (+0.52%) | 45 | 3 506 |
| 12:14:27 | 62 | 77.9000 | +0.40 | (+0.52%) | 50 | 3 895 |
| 12:12:01 | 61 | 77.9000 | +0.40 | (+0.52%) | 5 | 390 |
| 12:12:01 | 60 | 77.9000 | +0.40 | (+0.52%) | 4 | 312 |
| 12:12:01 | 59 | 77.8000 | +0.30 | (+0.39%) | 11 | 856 |
| 11:27:16 | 58 | 77.8000 | +0.30 | (+0.39%) | 20 | 1 556 |
| 10:57:23 | 57 | 77.2000 | -0.30 | (-0.39%) | 61 | 4 709 |
| 10:57:23 | 56 | 77.2000 | -0.30 | (-0.39%) | 20 | 1 544 |
| 10:57:23 | 55 | 77.2000 | -0.30 | (-0.39%) | 13 | 1 004 |
| 10:57:23 | 54 | 77.2000 | -0.30 | (-0.39%) | 64 | 4 941 |
| 10:57:23 | 53 | 77.3000 | -0.20 | (-0.26%) | 1 | 77 |
| 10:57:23 | 52 | 77.3000 | -0.20 | (-0.26%) | 31 | 2 396 |
| 10:57:23 | 51 | 77.8000 | +0.30 | (+0.39%) | 10 | 778 |
| 10:53:18 | 50 | 77.8000 | +0.30 | (+0.39%) | 5 | 389 |
| 10:53:12 | 49 | 77.9000 | +0.40 | (+0.52%) | 50 | 3 895 |
| 10:50:54 | 48 | 77.9000 | +0.40 | (+0.52%) | 5 | 390 |
| 10:46:32 | 47 | 77.8000 | +0.30 | (+0.39%) | 5 | 389 |
| 10:42:43 | 46 | 77.8000 | +0.30 | (+0.39%) | 20 | 1 556 |
| 10:41:22 | 45 | 77.8000 | +0.30 | (+0.39%) | 25 | 1 945 |
| 10:41:03 | 44 | 77.7000 | +0.20 | (+0.26%) | 154 | 11 966 |
| 10:41:03 | 43 | 77.7000 | +0.20 | (+0.26%) | 86 | 6 682 |
| 10:40:52 | 42 | 77.7000 | +0.20 | (+0.26%) | 160 | 12 432 |
| 10:40:52 | 41 | 77.7000 | +0.20 | (+0.26%) | 4 | 311 |
| 10:28:10 | 40 | 77.7000 | +0.20 | (+0.26%) | 10 | 777 |
| 10:16:28 | 39 | 77.2000 | -0.30 | (-0.39%) | 2 | 154 |
| 10:16:28 | 38 | 77.2000 | -0.30 | (-0.39%) | 15 | 1 158 |
| 10:16:28 | 37 | 77.2000 | -0.30 | (-0.39%) | 3 | 232 |
| 10:06:35 | 36 | 77.2000 | -0.30 | (-0.39%) | 2 | 154 |
| 10:06:35 | 35 | 77.2000 | -0.30 | (-0.39%) | 1 | 77 |
| 09:45:01 | 34 | 77.9000 | +0.40 | (+0.52%) | 1 | 78 |
| 09:45:01 | 33 | 77.9000 | +0.40 | (+0.52%) | 7 | 545 |
| 09:45:01 | 32 | 77.6000 | +0.10 | (+0.13%) | 50 | 3 880 |
| 09:29:52 | 31 | 77.1000 | -0.40 | (-0.52%) | 1 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 153 260 000 |
| Enterprise Value: | 1 546 654 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
