Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
51.30-0.40(-0.77%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 97 | 51.3000 | -0.40 | (-0.77%) | 7 | 359 |
19.04.2024 17:00:00 | 96 | 51.3000 | -0.40 | (-0.77%) | 2 | 103 |
19.04.2024 16:48:35 | 95 | 50.8000 | -0.90 | (-1.74%) | 5 | 254 |
19.04.2024 16:48:35 | 94 | 50.8000 | -0.90 | (-1.74%) | 13 | 660 |
19.04.2024 16:48:34 | 93 | 50.8000 | -0.90 | (-1.74%) | 28 | 1 422 |
19.04.2024 16:48:34 | 92 | 51.0000 | -0.70 | (-1.35%) | 31 | 1 581 |
19.04.2024 16:48:34 | 91 | 51.2000 | -0.50 | (-0.97%) | 9 | 461 |
19.04.2024 16:48:34 | 90 | 51.2000 | -0.50 | (-0.97%) | 31 | 1 587 |
19.04.2024 16:48:34 | 89 | 51.2000 | -0.50 | (-0.97%) | 64 | 3 277 |
19.04.2024 16:28:31 | 88 | 51.2000 | -0.50 | (-0.97%) | 15 | 768 |
19.04.2024 16:16:33 | 87 | 51.2000 | -0.50 | (-0.97%) | 10 | 512 |
19.04.2024 15:25:07 | 86 | 51.6000 | -0.10 | (-0.19%) | 10 | 516 |
19.04.2024 15:07:20 | 85 | 51.5000 | -0.20 | (-0.39%) | 36 | 1 854 |
19.04.2024 14:26:14 | 84 | 51.2000 | -0.50 | (-0.97%) | 11 | 563 |
19.04.2024 14:26:14 | 83 | 51.2000 | -0.50 | (-0.97%) | 49 | 2 509 |
19.04.2024 14:26:14 | 82 | 51.3000 | -0.40 | (-0.77%) | 20 | 1 026 |
19.04.2024 14:26:14 | 81 | 51.3000 | -0.40 | (-0.77%) | 75 | 3 848 |
19.04.2024 13:48:02 | 80 | 51.3000 | -0.40 | (-0.77%) | 2 | 103 |
19.04.2024 13:12:06 | 79 | 51.9000 | +0.20 | (+0.39%) | 45 | 2 336 |
19.04.2024 13:11:43 | 78 | 51.8000 | +0.10 | (+0.19%) | 30 | 1 554 |
19.04.2024 13:11:43 | 77 | 51.8000 | +0.10 | (+0.19%) | 4 | 207 |
19.04.2024 12:47:11 | 76 | 51.2000 | -0.50 | (-0.97%) | 22 | 1 126 |
19.04.2024 12:47:02 | 75 | 51.2000 | -0.50 | (-0.97%) | 36 | 1 843 |
19.04.2024 11:46:51 | 74 | 52.0000 | +0.30 | (+0.58%) | 15 | 780 |
19.04.2024 11:46:47 | 73 | 52.0000 | +0.30 | (+0.58%) | 5 | 260 |
19.04.2024 11:46:47 | 72 | 52.0000 | +0.30 | (+0.58%) | 5 | 260 |
19.04.2024 11:02:38 | 71 | 52.1000 | +0.40 | (+0.77%) | 5 | 261 |
19.04.2024 11:01:47 | 70 | 51.2000 | -0.50 | (-0.97%) | 5 | 256 |
19.04.2024 10:51:56 | 69 | 51.5000 | -0.20 | (-0.39%) | 51 | 2 627 |
19.04.2024 10:25:37 | 68 | 51.2000 | -0.50 | (-0.97%) | 9 | 461 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 10:25:37 | 67 | 51.1000 | -0.60 | (-1.16%) | 44 | 2 248 |
19.04.2024 10:25:37 | 66 | 51.1000 | -0.60 | (-1.16%) | 31 | 1 584 |
19.04.2024 10:25:37 | 65 | 51.0000 | -0.70 | (-1.35%) | 16 | 816 |
19.04.2024 10:21:21 | 64 | 50.7000 | -1.00 | (-1.93%) | 23 | 1 166 |
19.04.2024 10:15:55 | 63 | 51.0000 | -0.70 | (-1.35%) | 25 | 1 275 |
19.04.2024 10:10:33 | 62 | 50.6000 | -1.10 | (-2.13%) | 33 | 1 670 |
19.04.2024 10:10:33 | 61 | 50.6000 | -1.10 | (-2.13%) | 11 | 557 |
19.04.2024 10:10:33 | 60 | 50.9000 | -0.80 | (-1.55%) | 26 | 1 323 |
19.04.2024 10:04:01 | 59 | 50.9000 | -0.80 | (-1.55%) | 50 | 2 545 |
19.04.2024 10:03:49 | 58 | 50.9000 | -0.80 | (-1.55%) | 31 | 1 578 |
19.04.2024 10:02:38 | 57 | 51.0000 | -0.70 | (-1.35%) | 8 | 408 |
19.04.2024 10:02:33 | 56 | 51.0000 | -0.70 | (-1.35%) | 5 | 255 |
19.04.2024 10:00:16 | 55 | 51.0000 | -0.70 | (-1.35%) | 26 | 1 326 |
19.04.2024 10:00:08 | 54 | 51.0000 | -0.70 | (-1.35%) | 31 | 1 581 |
19.04.2024 09:59:45 | 53 | 51.0000 | -0.70 | (-1.35%) | 5 | 255 |
19.04.2024 09:57:40 | 52 | 51.0000 | -0.70 | (-1.35%) | 25 | 1 275 |
19.04.2024 09:50:03 | 51 | 50.9000 | -0.80 | (-1.55%) | 23 | 1 171 |
19.04.2024 09:49:23 | 50 | 51.0000 | -0.70 | (-1.35%) | 1 | 51 |
19.04.2024 09:42:58 | 49 | 51.0000 | -0.70 | (-1.35%) | 1 | 51 |
19.04.2024 09:41:17 | 48 | 50.9000 | -0.80 | (-1.55%) | 20 | 1 018 |
19.04.2024 09:40:24 | 47 | 50.9000 | -0.80 | (-1.55%) | 1 | 51 |
19.04.2024 09:37:07 | 46 | 50.9000 | -0.80 | (-1.55%) | 10 | 509 |
19.04.2024 09:36:52 | 45 | 50.9000 | -0.80 | (-1.55%) | 10 | 509 |
19.04.2024 09:30:33 | 44 | 51.0000 | -0.70 | (-1.35%) | 1 | 51 |
19.04.2024 09:29:15 | 43 | 51.0000 | -0.70 | (-1.35%) | 1 | 51 |
19.04.2024 09:28:59 | 42 | 50.6000 | -1.10 | (-2.13%) | 40 | 2 024 |
19.04.2024 09:28:10 | 41 | 51.0000 | -0.70 | (-1.35%) | 2 | 102 |
19.04.2024 09:28:10 | 40 | 50.9000 | -0.80 | (-1.55%) | 49 | 2 494 |
19.04.2024 09:27:33 | 39 | 51.0000 | -0.70 | (-1.35%) | 51 | 2 601 |
19.04.2024 09:27:20 | 38 | 50.0000 | -1.70 | (-3.29%) | 4 | 200 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 09:27:17 | 37 | 51.4000 | -0.30 | (-0.58%) | 4 | 206 |
19.04.2024 09:27:16 | 36 | 50.0000 | -1.70 | (-3.29%) | 15 | 750 |
19.04.2024 09:27:16 | 35 | 50.0000 | -1.70 | (-3.29%) | 1214 | 60 700 |
19.04.2024 09:27:12 | 34 | 50.0000 | -1.70 | (-3.29%) | 4 | 200 |
19.04.2024 09:27:12 | 33 | 50.0000 | -1.70 | (-3.29%) | 159 | 7 950 |
19.04.2024 09:27:12 | 32 | 50.2000 | -1.50 | (-2.90%) | 44 | 2 209 |
19.04.2024 09:27:12 | 31 | 50.2000 | -1.50 | (-2.90%) | 111 | 5 572 |
19.04.2024 09:27:12 | 30 | 50.2000 | -1.50 | (-2.90%) | 20 | 1 004 |
19.04.2024 09:27:12 | 29 | 50.2000 | -1.50 | (-2.90%) | 117 | 5 873 |
19.04.2024 09:27:12 | 28 | 50.2000 | -1.50 | (-2.90%) | 15 | 753 |
19.04.2024 09:27:12 | 27 | 50.3000 | -1.40 | (-2.71%) | 200 | 10 060 |
19.04.2024 09:27:12 | 26 | 50.4000 | -1.30 | (-2.51%) | 100 | 5 040 |
19.04.2024 09:27:12 | 25 | 50.4000 | -1.30 | (-2.51%) | 30 | 1 512 |
19.04.2024 09:27:12 | 24 | 50.4000 | -1.30 | (-2.51%) | 2 | 101 |
19.04.2024 09:27:10 | 23 | 51.4000 | -0.30 | (-0.58%) | 5 | 257 |
19.04.2024 09:27:00 | 22 | 51.4000 | -0.30 | (-0.58%) | 5 | 257 |
19.04.2024 09:24:55 | 21 | 52.8000 | +1.10 | (+2.13%) | 1 | 53 |
19.04.2024 09:24:55 | 20 | 53.0000 | +1.30 | (+2.51%) | 1 | 53 |
19.04.2024 09:24:29 | 19 | 50.2000 | -1.50 | (-2.90%) | 25 | 1 255 |
19.04.2024 09:24:29 | 18 | 50.4000 | -1.30 | (-2.51%) | 20 | 1 008 |
19.04.2024 09:24:29 | 17 | 50.5000 | -1.20 | (-2.32%) | 50 | 2 525 |
19.04.2024 09:24:29 | 16 | 50.5000 | -1.20 | (-2.32%) | 50 | 2 525 |
19.04.2024 09:24:29 | 15 | 50.5000 | -1.20 | (-2.32%) | 20 | 1 010 |
19.04.2024 09:24:29 | 14 | 50.5000 | -1.20 | (-2.32%) | 10 | 505 |
19.04.2024 09:24:29 | 13 | 51.0000 | -0.70 | (-1.35%) | 150 | 7 650 |
19.04.2024 09:24:29 | 12 | 51.0000 | -0.70 | (-1.35%) | 50 | 2 550 |
19.04.2024 09:24:29 | 11 | 51.0000 | -0.70 | (-1.35%) | 37 | 1 887 |
19.04.2024 09:24:29 | 10 | 51.1000 | -0.60 | (-1.16%) | 45 | 2 300 |
19.04.2024 09:24:29 | 9 | 51.3000 | -0.40 | (-0.77%) | 30 | 1 539 |
19.04.2024 09:24:29 | 8 | 51.5000 | -0.20 | (-0.39%) | 100 | 5 150 |
19.04.2024 09:24:29 | 7 | 51.5000 | -0.20 | (-0.39%) | 37 | 1 906 |
19.04.2024 09:24:29 | 6 | 51.5000 | -0.20 | (-0.39%) | 34 | 1 751 |
19.04.2024 09:15:13 | 5 | 51.6000 | -0.10 | (-0.19%) | 50 | 2 580 |
19.04.2024 09:03:59 | 4 | 52.3000 | +0.60 | (+1.16%) | 27 | 1 412 |
19.04.2024 09:03:59 | 3 | 52.3000 | +0.60 | (+1.16%) | 30 | 1 569 |
19.04.2024 09:03:45 | 2 | 52.3000 | +0.60 | (+1.16%) | 10 | 523 |
19.04.2024 09:00:00 | 1 | 52.3000 | +0.60 | (+1.16%) | 1 | 52 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:44 | 73 | 51.7000 | -1.30 | (-2.45%) | 47 | 2 430 |
18.04.2024 17:00:00 | 72 | 51.7000 | -1.30 | (-2.45%) | 53 | 2 740 |
18.04.2024 17:00:00 | 71 | 51.7000 | -1.30 | (-2.45%) | 50 | 2 585 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGNRC00015 |
---|---|
Data debiutu: | 26.05.2000 |
Liczba akcji: | 14 900 000 |
Kapitalizacja: | 764 370 000 |
Enterprise Value: | 1 163 665 000 |
Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
CEO: | Dominik Wadecki |
NIP: | 8960000032 |
REGON: | 931020068 |
KRS: | 0000001010 |
Telefon: | +48 (71) 32 38 111 |
WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus