Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
69.80+2.80(+4.18%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 176 | 69.8000 | +2.80 | (+4.18%) | 36 | 2 513 |
| 17:00:00 | 175 | 69.8000 | +2.80 | (+4.18%) | 100 | 6 980 |
| 17:00:00 | 174 | 69.8000 | +2.80 | (+4.18%) | 30 | 2 094 |
| 17:00:00 | 173 | 69.8000 | +2.80 | (+4.18%) | 2 | 140 |
| 16:49:03 | 172 | 69.9000 | +2.90 | (+4.33%) | 3 | 210 |
| 16:47:58 | 171 | 69.5000 | +2.50 | (+3.73%) | 288 | 20 016 |
| 16:47:58 | 170 | 69.6000 | +2.60 | (+3.88%) | 9 | 626 |
| 16:47:58 | 169 | 69.6000 | +2.60 | (+3.88%) | 3 | 209 |
| 16:45:12 | 168 | 69.9000 | +2.90 | (+4.33%) | 24 | 1 678 |
| 16:44:04 | 167 | 69.9000 | +2.90 | (+4.33%) | 40 | 2 796 |
| 16:44:00 | 166 | 69.9000 | +2.90 | (+4.33%) | 7 | 489 |
| 16:43:49 | 165 | 69.6000 | +2.60 | (+3.88%) | 13 | 905 |
| 16:43:49 | 164 | 69.6000 | +2.60 | (+3.88%) | 37 | 2 575 |
| 16:41:59 | 163 | 69.9000 | +2.90 | (+4.33%) | 28 | 1 957 |
| 16:39:14 | 162 | 70.0000 | +3.00 | (+4.48%) | 1 | 70 |
| 16:39:13 | 161 | 69.7000 | +2.70 | (+4.03%) | 1 | 70 |
| 16:39:13 | 160 | 69.7000 | +2.70 | (+4.03%) | 8 | 558 |
| 16:34:47 | 159 | 69.7000 | +2.70 | (+4.03%) | 1 | 70 |
| 16:34:47 | 158 | 69.7000 | +2.70 | (+4.03%) | 24 | 1 673 |
| 16:34:47 | 157 | 69.8000 | +2.80 | (+4.18%) | 4 | 279 |
| 16:32:54 | 156 | 69.8000 | +2.80 | (+4.18%) | 70 | 4 886 |
| 16:32:54 | 155 | 69.8000 | +2.80 | (+4.18%) | 130 | 9 074 |
| 16:29:11 | 154 | 69.9000 | +2.90 | (+4.33%) | 72 | 5 033 |
| 16:28:56 | 153 | 69.6000 | +2.60 | (+3.88%) | 35 | 2 436 |
| 16:18:59 | 152 | 70.0000 | +3.00 | (+4.48%) | 28 | 1 960 |
| 16:17:36 | 151 | 70.2000 | +3.20 | (+4.78%) | 150 | 10 530 |
| 16:16:55 | 150 | 70.0000 | +3.00 | (+4.48%) | 1 | 70 |
| 16:16:55 | 149 | 70.0000 | +3.00 | (+4.48%) | 21 | 1 470 |
| 16:15:44 | 148 | 69.5000 | +2.50 | (+3.73%) | 44 | 3 058 |
| 16:15:44 | 147 | 69.8000 | +2.80 | (+4.18%) | 1 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:15:30 | 146 | 70.0000 | +3.00 | (+4.48%) | 2 | 140 |
| 16:11:45 | 145 | 70.0000 | +3.00 | (+4.48%) | 55 | 3 850 |
| 16:11:45 | 144 | 70.0000 | +3.00 | (+4.48%) | 6 | 420 |
| 16:11:45 | 143 | 69.9000 | +2.90 | (+4.33%) | 39 | 2 726 |
| 16:10:12 | 142 | 69.9000 | +2.90 | (+4.33%) | 11 | 769 |
| 16:10:12 | 141 | 69.8000 | +2.80 | (+4.18%) | 11 | 768 |
| 16:08:52 | 140 | 69.8000 | +2.80 | (+4.18%) | 14 | 977 |
| 16:08:52 | 139 | 69.7000 | +2.70 | (+4.03%) | 6 | 418 |
| 16:00:47 | 138 | 69.8000 | +2.80 | (+4.18%) | 5 | 349 |
| 16:00:47 | 137 | 69.7000 | +2.70 | (+4.03%) | 5 | 349 |
| 15:56:17 | 136 | 69.7000 | +2.70 | (+4.03%) | 8 | 558 |
| 15:52:34 | 135 | 68.8000 | +1.80 | (+2.69%) | 118 | 8 118 |
| 15:52:34 | 134 | 68.8000 | +1.80 | (+2.69%) | 14 | 963 |
| 15:52:34 | 133 | 68.8000 | +1.80 | (+2.69%) | 14 | 963 |
| 15:52:34 | 132 | 68.8000 | +1.80 | (+2.69%) | 4 | 275 |
| 15:50:19 | 131 | 68.8000 | +1.80 | (+2.69%) | 15 | 1 032 |
| 15:50:19 | 130 | 68.9000 | +1.90 | (+2.84%) | 7 | 482 |
| 15:44:34 | 129 | 69.3000 | +2.30 | (+3.43%) | 50 | 3 465 |
| 15:44:34 | 128 | 69.3000 | +2.30 | (+3.43%) | 14 | 970 |
| 15:44:34 | 127 | 69.3000 | +2.30 | (+3.43%) | 10 | 693 |
| 15:44:34 | 126 | 69.3000 | +2.30 | (+3.43%) | 14 | 970 |
| 15:44:34 | 125 | 69.4000 | +2.40 | (+3.58%) | 5 | 347 |
| 15:44:22 | 124 | 69.4000 | +2.40 | (+3.58%) | 5 | 347 |
| 15:44:22 | 123 | 69.4000 | +2.40 | (+3.58%) | 5 | 347 |
| 15:36:36 | 122 | 69.8000 | +2.80 | (+4.18%) | 10 | 698 |
| 15:13:28 | 121 | 69.4000 | +2.40 | (+3.58%) | 14 | 972 |
| 15:07:30 | 120 | 69.4000 | +2.40 | (+3.58%) | 37 | 2 568 |
| 15:07:30 | 119 | 69.4000 | +2.40 | (+3.58%) | 15 | 1 041 |
| 14:57:22 | 118 | 69.4000 | +2.40 | (+3.58%) | 100 | 6 940 |
| 14:57:22 | 117 | 69.4000 | +2.40 | (+3.58%) | 50 | 3 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:57:22 | 116 | 69.4000 | +2.40 | (+3.58%) | 35 | 2 429 |
| 14:53:39 | 115 | 69.4000 | +2.40 | (+3.58%) | 2 | 139 |
| 14:42:22 | 114 | 69.9000 | +2.90 | (+4.33%) | 88 | 6 151 |
| 14:41:37 | 113 | 69.9000 | +2.90 | (+4.33%) | 25 | 1 748 |
| 14:37:08 | 112 | 69.5000 | +2.50 | (+3.73%) | 1 | 70 |
| 14:36:54 | 111 | 69.6000 | +2.60 | (+3.88%) | 2 | 139 |
| 14:36:54 | 110 | 69.6000 | +2.60 | (+3.88%) | 3 | 209 |
| 14:36:50 | 109 | 69.6000 | +2.60 | (+3.88%) | 5 | 348 |
| 14:34:16 | 108 | 69.9000 | +2.90 | (+4.33%) | 50 | 3 495 |
| 14:23:28 | 107 | 69.6000 | +2.60 | (+3.88%) | 7 | 487 |
| 14:16:13 | 106 | 69.9000 | +2.90 | (+4.33%) | 37 | 2 586 |
| 14:15:18 | 105 | 69.9000 | +2.90 | (+4.33%) | 47 | 3 285 |
| 14:13:42 | 104 | 69.9000 | +2.90 | (+4.33%) | 53 | 3 705 |
| 14:13:37 | 103 | 69.9000 | +2.90 | (+4.33%) | 50 | 3 495 |
| 14:12:05 | 102 | 69.9000 | +2.90 | (+4.33%) | 45 | 3 146 |
| 14:08:34 | 101 | 70.0000 | +3.00 | (+4.48%) | 1 | 70 |
| 13:44:52 | 100 | 69.5000 | +2.50 | (+3.73%) | 1 | 70 |
| 13:43:27 | 99 | 70.0000 | +3.00 | (+4.48%) | 30 | 2 100 |
| 13:43:03 | 98 | 70.0000 | +3.00 | (+4.48%) | 22 | 1 540 |
| 13:42:13 | 97 | 69.4000 | +2.40 | (+3.58%) | 8 | 555 |
| 13:39:08 | 96 | 69.7000 | +2.70 | (+4.03%) | 121 | 8 434 |
| 13:39:07 | 95 | 69.8000 | +2.80 | (+4.18%) | 29 | 2 024 |
| 13:35:35 | 94 | 69.8000 | +2.80 | (+4.18%) | 46 | 3 211 |
| 13:35:35 | 93 | 69.8000 | +2.80 | (+4.18%) | 4 | 279 |
| 13:33:25 | 92 | 69.8000 | +2.80 | (+4.18%) | 1 | 70 |
| 13:31:24 | 91 | 69.8000 | +2.80 | (+4.18%) | 3 | 209 |
| 13:31:24 | 90 | 69.8000 | +2.80 | (+4.18%) | 7 | 489 |
| 13:31:15 | 89 | 70.8000 | +3.80 | (+5.67%) | 30 | 2 124 |
| 13:31:03 | 88 | 70.8000 | +3.80 | (+5.67%) | 25 | 1 770 |
| 13:31:03 | 87 | 70.8000 | +3.80 | (+5.67%) | 20 | 1 416 |
| 13:31:03 | 86 | 70.8000 | +3.80 | (+5.67%) | 146 | 10 337 |
| 13:31:03 | 85 | 70.7000 | +3.70 | (+5.52%) | 3 | 212 |
| 13:31:03 | 84 | 70.6000 | +3.60 | (+5.37%) | 86 | 6 072 |
| 13:31:00 | 83 | 70.4000 | +3.40 | (+5.07%) | 15 | 1 056 |
| 13:30:39 | 82 | 70.0000 | +3.00 | (+4.48%) | 10 | 700 |
| 13:30:20 | 81 | 69.8000 | +2.80 | (+4.18%) | 10 | 698 |
| 13:30:04 | 80 | 69.8000 | +2.80 | (+4.18%) | 10 | 698 |
| 13:27:36 | 79 | 70.4000 | +3.40 | (+5.07%) | 35 | 2 464 |
| 13:24:54 | 78 | 70.6000 | +3.60 | (+5.37%) | 111 | 7 837 |
| 13:24:38 | 77 | 70.6000 | +3.60 | (+5.37%) | 100 | 7 060 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 040 020 000 |
| Enterprise Value: | 1 394 042 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
