Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
86.40+2.60(+3.10%)KOGENERACJA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:41 | 86.4000 | +2.60 | (+3.10%) | 41 | 3 542 | |
| 16:59:41 | 86.4000 | +2.60 | (+3.10%) | 100 | 8 640 | |
| 16:59:41 | 86.4000 | +2.60 | (+3.10%) | 10 | 864 | |
| 16:59:41 | 86.4000 | +2.60 | (+3.10%) | 99 | 8 554 | |
| 16:49:36 | 86.4000 | +2.60 | (+3.10%) | 18 | 1 555 | |
| 16:43:45 | 86.4000 | +2.60 | (+3.10%) | 5 | 432 | |
| 16:35:41 | 85.9000 | +2.10 | (+2.51%) | 5 | 430 | |
| 16:25:28 | 85.6000 | +1.80 | (+2.15%) | 120 | 10 272 | |
| 16:25:10 | 85.6000 | +1.80 | (+2.15%) | 30 | 2 568 | |
| 16:23:54 | 85.6000 | +1.80 | (+2.15%) | 50 | 4 280 | |
| 16:23:45 | 85.6000 | +1.80 | (+2.15%) | 10 | 856 | |
| 16:22:50 | 86.3000 | +2.50 | (+2.98%) | 1 | 86 | |
| 16:22:50 | 86.3000 | +2.50 | (+2.98%) | 4 | 345 | |
| 16:21:14 | 86.0000 | +2.20 | (+2.63%) | 20 | 1 720 | |
| 16:14:36 | 87.0000 | +3.20 | (+3.82%) | 5 | 435 | |
| 16:06:30 | 85.8000 | +2.00 | (+2.39%) | 13 | 1 115 | |
| 16:05:24 | 87.0000 | +3.20 | (+3.82%) | 5 | 435 | |
| 16:04:11 | 85.7000 | +1.90 | (+2.27%) | 6 | 514 | |
| 16:04:11 | 85.8000 | +2.00 | (+2.39%) | 112 | 9 610 | |
| 16:04:11 | 86.0000 | +2.20 | (+2.63%) | 324 | 27 864 | |
| 16:04:11 | 86.1000 | +2.30 | (+2.74%) | 80 | 6 888 | |
| 16:04:11 | 86.2000 | +2.40 | (+2.86%) | 40 | 3 448 | |
| 16:04:11 | 86.3000 | +2.50 | (+2.98%) | 38 | 3 279 | |
| 15:53:55 | 87.3000 | +3.50 | (+4.18%) | 56 | 4 889 | |
| 15:53:55 | 87.1000 | +3.30 | (+3.94%) | 2 | 174 | |
| 15:53:55 | 87.1000 | +3.30 | (+3.94%) | 8 | 697 | |
| 15:53:55 | 86.9000 | +3.10 | (+3.70%) | 18 | 1 564 | |
| 15:53:55 | 86.8000 | +3.00 | (+3.58%) | 31 | 2 691 | |
| 15:53:13 | 86.0000 | +2.20 | (+2.63%) | 1 | 86 | |
| 15:53:13 | 86.1000 | +2.30 | (+2.74%) | 32 | 2 755 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:53:13 | 86.1000 | +2.30 | (+2.74%) | 1 | 86 | |
| 15:49:25 | 86.8000 | +3.00 | (+3.58%) | 5 | 434 | |
| 15:47:45 | 86.5000 | +2.70 | (+3.22%) | 3 | 260 | |
| 15:45:37 | 86.5000 | +2.70 | (+3.22%) | 45 | 3 893 | |
| 15:39:11 | 86.5000 | +2.70 | (+3.22%) | 123 | 10 640 | |
| 15:27:36 | 87.1000 | +3.30 | (+3.94%) | 7 | 610 | |
| 15:27:36 | 87.1000 | +3.30 | (+3.94%) | 10 | 871 | |
| 15:25:31 | 86.7000 | +2.90 | (+3.46%) | 21 | 1 821 | |
| 15:04:52 | 86.7000 | +2.90 | (+3.46%) | 22 | 1 907 | |
| 14:48:25 | 86.7000 | +2.90 | (+3.46%) | 28 | 2 428 | |
| 14:38:30 | 87.3000 | +3.50 | (+4.18%) | 17 | 1 484 | |
| 14:28:53 | 87.0000 | +3.20 | (+3.82%) | 20 | 1 740 | |
| 14:23:28 | 87.2000 | +3.40 | (+4.06%) | 5 | 436 | |
| 14:18:00 | 87.0000 | +3.20 | (+3.82%) | 527 | 45 849 | |
| 14:12:58 | 87.0000 | +3.20 | (+3.82%) | 473 | 41 151 | |
| 14:12:08 | 87.0000 | +3.20 | (+3.82%) | 17 | 1 479 | |
| 14:12:08 | 87.1000 | +3.30 | (+3.94%) | 10 | 871 | |
| 13:59:30 | 87.3000 | +3.50 | (+4.18%) | 6 | 524 | |
| 13:57:04 | 87.3000 | +3.50 | (+4.18%) | 49 | 4 278 | |
| 13:57:04 | 87.3000 | +3.50 | (+4.18%) | 5 | 437 | |
| 13:34:56 | 87.3000 | +3.50 | (+4.18%) | 5 | 437 | |
| 13:33:56 | 87.2000 | +3.40 | (+4.06%) | 29 | 2 529 | |
| 13:32:12 | 86.6000 | +2.80 | (+3.34%) | 1 | 87 | |
| 13:32:12 | 86.6000 | +2.80 | (+3.34%) | 17 | 1 472 | |
| 13:20:01 | 87.2000 | +3.40 | (+4.06%) | 5 | 436 | |
| 13:18:01 | 86.6000 | +2.80 | (+3.34%) | 1 | 87 | |
| 13:18:01 | 86.6000 | +2.80 | (+3.34%) | 11 | 953 | |
| 13:17:05 | 87.2000 | +3.40 | (+4.06%) | 90 | 7 848 | |
| 13:17:05 | 87.2000 | +3.40 | (+4.06%) | 10 | 872 | |
| 13:16:34 | 87.2000 | +3.40 | (+4.06%) | 5 | 436 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:16:28 | 87.2000 | +3.40 | (+4.06%) | 5 | 436 | |
| 13:06:45 | 87.2000 | +3.40 | (+4.06%) | 1 | 87 | |
| 12:54:59 | 87.2000 | +3.40 | (+4.06%) | 5 | 436 | |
| 12:35:18 | 87.2000 | +3.40 | (+4.06%) | 100 | 8 720 | |
| 12:34:43 | 87.2000 | +3.40 | (+4.06%) | 4 | 349 | |
| 12:34:43 | 87.3000 | +3.50 | (+4.18%) | 1 | 87 | |
| 12:34:22 | 87.3000 | +3.50 | (+4.18%) | 9 | 786 | |
| 12:34:22 | 87.4000 | +3.60 | (+4.30%) | 1 | 87 | |
| 12:33:51 | 87.4000 | +3.60 | (+4.30%) | 45 | 3 933 | |
| 12:31:00 | 87.6000 | +3.80 | (+4.53%) | 15 | 1 314 | |
| 12:31:00 | 87.6000 | +3.80 | (+4.53%) | 10 | 876 | |
| 12:31:00 | 87.6000 | +3.80 | (+4.53%) | 75 | 6 570 | |
| 12:28:52 | 87.3000 | +3.50 | (+4.18%) | 1 | 87 | |
| 12:28:49 | 87.3000 | +3.50 | (+4.18%) | 1 | 87 | |
| 12:28:45 | 87.3000 | +3.50 | (+4.18%) | 1 | 87 | |
| 12:28:42 | 87.3000 | +3.50 | (+4.18%) | 1 | 87 | |
| 12:28:33 | 87.6000 | +3.80 | (+4.53%) | 5 | 438 | |
| 12:27:06 | 87.3000 | +3.50 | (+4.18%) | 85 | 7 421 | |
| 12:24:38 | 87.5000 | +3.70 | (+4.42%) | 39 | 3 413 | |
| 12:21:30 | 87.5000 | +3.70 | (+4.42%) | 11 | 963 | |
| 12:21:03 | 87.3000 | +3.50 | (+4.18%) | 17 | 1 484 | |
| 12:19:46 | 87.3000 | +3.50 | (+4.18%) | 73 | 6 373 | |
| 12:19:46 | 87.3000 | +3.50 | (+4.18%) | 20 | 1 746 | |
| 12:19:46 | 87.3000 | +3.50 | (+4.18%) | 7 | 611 | |
| 12:19:46 | 87.3000 | +3.50 | (+4.18%) | 3 | 262 | |
| 12:19:29 | 87.1000 | +3.30 | (+3.94%) | 7 | 610 | |
| 12:19:09 | 87.0000 | +3.20 | (+3.82%) | 1020 | 88 740 | |
| 12:19:09 | 87.0000 | +3.20 | (+3.82%) | 5 | 435 | |
| 12:18:51 | 86.9000 | +3.10 | (+3.70%) | 40 | 3 476 | |
| 12:18:51 | 86.9000 | +3.10 | (+3.70%) | 58 | 5 040 | |
| 12:18:51 | 86.9000 | +3.10 | (+3.70%) | 15 | 1 304 | |
| 12:18:51 | 86.9000 | +3.10 | (+3.70%) | 5 | 435 | |
| 12:10:23 | 86.7000 | +2.90 | (+3.46%) | 72 | 6 242 | |
| 12:10:23 | 86.7000 | +2.90 | (+3.46%) | 50 | 4 335 | |
| 12:10:21 | 86.6000 | +2.80 | (+3.34%) | 100 | 8 660 | |
| 12:10:17 | 86.5000 | +2.70 | (+3.22%) | 40 | 3 460 | |
| 12:10:17 | 86.5000 | +2.70 | (+3.22%) | 653 | 56 485 | |
| 12:01:28 | 86.5000 | +2.70 | (+3.22%) | 30 | 2 595 | |
| 12:01:09 | 86.5000 | +2.70 | (+3.22%) | 20 | 1 730 | |
| 12:00:48 | 86.5000 | +2.70 | (+3.22%) | 27 | 2 336 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 287 360 000 |
| Enterprise Value: | 1 656 280 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | KOGENERACJA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
