Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
74.20-2.10(-2.75%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 16:49:38 | 397 | 74.2000 | -2.10 | (-2.75%) | 64 | 4 749 |
| 12.06.2026 16:47:58 | 396 | 74.4000 | -1.90 | (-2.49%) | 8 | 595 |
| 12.06.2026 16:47:58 | 395 | 73.9000 | -2.40 | (-3.15%) | 2 | 148 |
| 12.06.2026 16:46:14 | 394 | 73.5000 | -2.80 | (-3.67%) | 18 | 1 323 |
| 12.06.2026 16:46:09 | 393 | 73.5000 | -2.80 | (-3.67%) | 100 | 7 350 |
| 12.06.2026 16:45:54 | 392 | 73.5000 | -2.80 | (-3.67%) | 5 | 368 |
| 12.06.2026 16:45:54 | 391 | 73.5000 | -2.80 | (-3.67%) | 20 | 1 470 |
| 12.06.2026 16:45:54 | 390 | 73.5000 | -2.80 | (-3.67%) | 45 | 3 308 |
| 12.06.2026 16:45:54 | 389 | 73.6000 | -2.70 | (-3.54%) | 77 | 5 667 |
| 12.06.2026 16:45:54 | 388 | 73.6000 | -2.70 | (-3.54%) | 2 | 147 |
| 12.06.2026 16:45:54 | 387 | 73.6000 | -2.70 | (-3.54%) | 75 | 5 520 |
| 12.06.2026 16:41:44 | 386 | 73.9000 | -2.40 | (-3.15%) | 1 | 74 |
| 12.06.2026 16:41:42 | 385 | 73.9000 | -2.40 | (-3.15%) | 1 | 74 |
| 12.06.2026 16:37:00 | 384 | 73.9000 | -2.40 | (-3.15%) | 25 | 1 848 |
| 12.06.2026 16:34:29 | 383 | 73.5000 | -2.80 | (-3.67%) | 30 | 2 205 |
| 12.06.2026 16:34:29 | 382 | 73.5000 | -2.80 | (-3.67%) | 25 | 1 838 |
| 12.06.2026 16:33:56 | 381 | 73.9000 | -2.40 | (-3.15%) | 20 | 1 478 |
| 12.06.2026 16:33:26 | 380 | 73.9000 | -2.40 | (-3.15%) | 50 | 3 695 |
| 12.06.2026 16:31:42 | 379 | 73.4000 | -2.90 | (-3.80%) | 22 | 1 615 |
| 12.06.2026 16:31:42 | 378 | 73.4000 | -2.90 | (-3.80%) | 2 | 147 |
| 12.06.2026 16:31:41 | 377 | 73.4000 | -2.90 | (-3.80%) | 33 | 2 422 |
| 12.06.2026 16:31:37 | 376 | 73.4000 | -2.90 | (-3.80%) | 16 | 1 174 |
| 12.06.2026 16:25:05 | 375 | 73.3000 | -3.00 | (-3.93%) | 28 | 2 052 |
| 12.06.2026 16:25:04 | 374 | 73.3000 | -3.00 | (-3.93%) | 4 | 293 |
| 12.06.2026 16:25:04 | 373 | 73.3000 | -3.00 | (-3.93%) | 1 | 73 |
| 12.06.2026 16:25:04 | 372 | 73.4000 | -2.90 | (-3.80%) | 3 | 220 |
| 12.06.2026 16:25:04 | 371 | 73.4000 | -2.90 | (-3.80%) | 50 | 3 670 |
| 12.06.2026 16:25:04 | 370 | 73.4000 | -2.90 | (-3.80%) | 2 | 147 |
| 12.06.2026 16:24:34 | 369 | 73.4000 | -2.90 | (-3.80%) | 8 | 587 |
| 12.06.2026 16:24:34 | 368 | 73.4000 | -2.90 | (-3.80%) | 88 | 6 459 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:24:34 | 367 | 73.4000 | -2.90 | (-3.80%) | 12 | 881 |
| 12.06.2026 16:23:21 | 366 | 73.5000 | -2.80 | (-3.67%) | 30 | 2 205 |
| 12.06.2026 16:22:27 | 365 | 73.5000 | -2.80 | (-3.67%) | 30 | 2 205 |
| 12.06.2026 16:22:27 | 364 | 73.5000 | -2.80 | (-3.67%) | 75 | 5 513 |
| 12.06.2026 16:22:27 | 363 | 73.5000 | -2.80 | (-3.67%) | 5 | 368 |
| 12.06.2026 16:22:27 | 362 | 73.5000 | -2.80 | (-3.67%) | 30 | 2 205 |
| 12.06.2026 16:22:27 | 361 | 73.5000 | -2.80 | (-3.67%) | 7 | 515 |
| 12.06.2026 16:22:27 | 360 | 73.5000 | -2.80 | (-3.67%) | 6 | 441 |
| 12.06.2026 16:22:27 | 359 | 73.5000 | -2.80 | (-3.67%) | 7 | 515 |
| 12.06.2026 16:22:27 | 358 | 73.5000 | -2.80 | (-3.67%) | 50 | 3 675 |
| 12.06.2026 16:21:58 | 357 | 73.6000 | -2.70 | (-3.54%) | 10 | 736 |
| 12.06.2026 16:21:58 | 356 | 73.6000 | -2.70 | (-3.54%) | 40 | 2 944 |
| 12.06.2026 16:21:58 | 355 | 73.6000 | -2.70 | (-3.54%) | 50 | 3 680 |
| 12.06.2026 16:21:58 | 354 | 73.6000 | -2.70 | (-3.54%) | 10 | 736 |
| 12.06.2026 16:21:37 | 353 | 73.7000 | -2.60 | (-3.41%) | 2 | 147 |
| 12.06.2026 16:21:26 | 352 | 73.7000 | -2.60 | (-3.41%) | 30 | 2 211 |
| 12.06.2026 16:16:46 | 351 | 73.7000 | -2.60 | (-3.41%) | 5 | 369 |
| 12.06.2026 16:13:04 | 350 | 73.7000 | -2.60 | (-3.41%) | 13 | 958 |
| 12.06.2026 16:13:03 | 349 | 73.7000 | -2.60 | (-3.41%) | 12 | 884 |
| 12.06.2026 16:13:03 | 348 | 73.7000 | -2.60 | (-3.41%) | 23 | 1 695 |
| 12.06.2026 16:13:03 | 347 | 73.7000 | -2.60 | (-3.41%) | 27 | 1 990 |
| 12.06.2026 16:13:03 | 346 | 73.7000 | -2.60 | (-3.41%) | 20 | 1 474 |
| 12.06.2026 16:13:02 | 345 | 73.7000 | -2.60 | (-3.41%) | 80 | 5 896 |
| 12.06.2026 16:13:02 | 344 | 73.7000 | -2.60 | (-3.41%) | 100 | 7 370 |
| 12.06.2026 16:13:02 | 343 | 73.7000 | -2.60 | (-3.41%) | 10 | 737 |
| 12.06.2026 16:13:02 | 342 | 73.7000 | -2.60 | (-3.41%) | 100 | 7 370 |
| 12.06.2026 16:13:02 | 341 | 73.7000 | -2.60 | (-3.41%) | 10 | 737 |
| 12.06.2026 16:03:59 | 340 | 73.8000 | -2.50 | (-3.28%) | 27 | 1 993 |
| 12.06.2026 16:01:41 | 339 | 73.8000 | -2.50 | (-3.28%) | 2 | 148 |
| 12.06.2026 16:01:41 | 338 | 73.8000 | -2.50 | (-3.28%) | 14 | 1 033 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:01:40 | 337 | 73.8000 | -2.50 | (-3.28%) | 36 | 2 657 |
| 12.06.2026 16:01:40 | 336 | 73.8000 | -2.50 | (-3.28%) | 63 | 4 649 |
| 12.06.2026 16:01:40 | 335 | 73.8000 | -2.50 | (-3.28%) | 1 | 74 |
| 12.06.2026 15:53:57 | 334 | 73.8000 | -2.50 | (-3.28%) | 17 | 1 255 |
| 12.06.2026 15:53:35 | 333 | 73.8000 | -2.50 | (-3.28%) | 18 | 1 328 |
| 12.06.2026 15:52:15 | 332 | 73.8000 | -2.50 | (-3.28%) | 50 | 3 690 |
| 12.06.2026 15:52:15 | 331 | 73.8000 | -2.50 | (-3.28%) | 8 | 590 |
| 12.06.2026 15:52:15 | 330 | 73.8000 | -2.50 | (-3.28%) | 16 | 1 181 |
| 12.06.2026 15:51:59 | 329 | 73.8000 | -2.50 | (-3.28%) | 16 | 1 181 |
| 12.06.2026 15:51:58 | 328 | 73.8000 | -2.50 | (-3.28%) | 8 | 590 |
| 12.06.2026 15:51:58 | 327 | 73.8000 | -2.50 | (-3.28%) | 6 | 443 |
| 12.06.2026 15:51:54 | 326 | 73.8000 | -2.50 | (-3.28%) | 10 | 738 |
| 12.06.2026 15:51:45 | 325 | 73.8000 | -2.50 | (-3.28%) | 2 | 148 |
| 12.06.2026 15:51:45 | 324 | 73.8000 | -2.50 | (-3.28%) | 18 | 1 328 |
| 12.06.2026 15:51:26 | 323 | 73.8000 | -2.50 | (-3.28%) | 15 | 1 107 |
| 12.06.2026 15:51:25 | 322 | 73.8000 | -2.50 | (-3.28%) | 14 | 1 033 |
| 12.06.2026 15:51:23 | 321 | 73.8000 | -2.50 | (-3.28%) | 22 | 1 624 |
| 12.06.2026 15:51:23 | 320 | 73.8000 | -2.50 | (-3.28%) | 21 | 1 550 |
| 12.06.2026 15:46:21 | 319 | 73.9000 | -2.40 | (-3.15%) | 2 | 148 |
| 12.06.2026 15:44:58 | 318 | 73.9000 | -2.40 | (-3.15%) | 1 | 74 |
| 12.06.2026 15:40:01 | 317 | 73.9000 | -2.40 | (-3.15%) | 48 | 3 547 |
| 12.06.2026 15:35:22 | 316 | 73.7000 | -2.60 | (-3.41%) | 19 | 1 400 |
| 12.06.2026 15:35:21 | 315 | 73.7000 | -2.60 | (-3.41%) | 17 | 1 253 |
| 12.06.2026 15:33:19 | 314 | 73.7000 | -2.60 | (-3.41%) | 13 | 958 |
| 12.06.2026 15:33:19 | 313 | 73.8000 | -2.50 | (-3.28%) | 2 | 148 |
| 12.06.2026 15:33:13 | 312 | 73.8000 | -2.50 | (-3.28%) | 88 | 6 494 |
| 12.06.2026 15:33:13 | 311 | 73.8000 | -2.50 | (-3.28%) | 50 | 3 690 |
| 12.06.2026 15:33:13 | 310 | 73.8000 | -2.50 | (-3.28%) | 27 | 1 993 |
| 12.06.2026 15:33:13 | 309 | 73.8000 | -2.50 | (-3.28%) | 13 | 959 |
| 12.06.2026 15:21:54 | 308 | 73.9000 | -2.40 | (-3.15%) | 3 | 222 |
| 12.06.2026 15:19:10 | 307 | 73.9000 | -2.40 | (-3.15%) | 30 | 2 217 |
| 12.06.2026 15:11:58 | 306 | 73.9000 | -2.40 | (-3.15%) | 20 | 1 478 |
| 12.06.2026 15:11:52 | 305 | 73.9000 | -2.40 | (-3.15%) | 50 | 3 695 |
| 12.06.2026 15:11:24 | 304 | 73.9000 | -2.40 | (-3.15%) | 1 | 74 |
| 12.06.2026 15:10:58 | 303 | 73.9000 | -2.40 | (-3.15%) | 22 | 1 626 |
| 12.06.2026 15:08:54 | 302 | 73.9000 | -2.40 | (-3.15%) | 10 | 739 |
| 12.06.2026 15:08:54 | 301 | 73.9000 | -2.40 | (-3.15%) | 10 | 739 |
| 12.06.2026 14:55:18 | 300 | 74.0000 | -2.30 | (-3.01%) | 10 | 740 |
| 12.06.2026 14:51:11 | 299 | 74.0000 | -2.30 | (-3.01%) | 20 | 1 480 |
| 12.06.2026 14:47:38 | 298 | 74.0000 | -2.30 | (-3.01%) | 3 | 222 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 105 580 000 |
| Enterprise Value: | 1 459 602 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
