Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLK (KOLEJKOWO)
54.00+0.50(+0.93%)KOLEJKOWO
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:41:42 | 54.0000 | +0.50 | (+0.93%) | 2 | 108 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:45:47 | 53.5000 | -0.50 | (-0.93%) | 4 | 214 | |
| 28.10.2026 16:45:47 | 53.5000 | -0.50 | (-0.93%) | 1 | 54 | |
| 28.10.2026 15:05:09 | 54.0000 | 0.00 | (0.00%) | 1 | 54 | |
| 28.10.2026 15:05:09 | 54.0000 | 0.00 | (0.00%) | 1 | 54 | |
| 28.10.2026 14:22:52 | 54.0000 | 0.00 | (0.00%) | 3 | 162 | |
| 28.10.2026 13:22:26 | 54.0000 | 0.00 | (0.00%) | 4 | 216 | |
| 28.10.2026 13:04:27 | 54.0000 | 0.00 | (0.00%) | 15 | 810 | |
| 28.10.2026 13:04:27 | 54.0000 | 0.00 | (0.00%) | 10 | 540 | |
| 28.10.2026 13:04:27 | 54.0000 | 0.00 | (0.00%) | 69 | 3 726 | |
| 28.10.2026 13:04:27 | 54.0000 | 0.00 | (0.00%) | 6 | 324 | |
| 28.10.2026 12:21:08 | 54.0000 | 0.00 | (0.00%) | 40 | 2 160 | |
| 28.10.2026 09:59:09 | 54.0000 | 0.00 | (0.00%) | 1 | 54 | |
| 28.10.2026 09:31:14 | 53.5000 | -0.50 | (-0.93%) | 70 | 3 745 | |
| 28.10.2026 09:31:14 | 53.5000 | -0.50 | (-0.93%) | 23 | 1 231 | |
| 28.10.2026 09:31:14 | 53.5000 | -0.50 | (-0.93%) | 1 | 54 | |
| 28.10.2026 09:31:14 | 53.5000 | -0.50 | (-0.93%) | 1 | 54 | |
| 28.10.2026 09:31:14 | 53.5000 | -0.50 | (-0.93%) | 10 | 535 | |
| 28.10.2026 09:31:14 | 53.5000 | -0.50 | (-0.93%) | 15 | 803 | |
| 28.10.2026 09:03:33 | 54.0000 | 0.00 | (0.00%) | 10 | 540 | |
| 28.10.2026 09:03:14 | 54.0000 | 0.00 | (0.00%) | 10 | 540 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:14:11 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 | |
| 27.10.2026 14:08:44 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 | |
| 27.10.2026 12:09:57 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 | |
| 27.10.2026 12:09:57 | 54.0000 | -1.00 | (-1.82%) | 3 | 162 | |
| 27.10.2026 09:22:52 | 54.0000 | -1.00 | (-1.82%) | 3 | 162 | |
| 27.10.2026 09:22:33 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 | |
| 27.10.2026 09:22:33 | 54.0000 | -1.00 | (-1.82%) | 2 | 108 | |
| 27.10.2026 09:19:11 | 54.0000 | -1.00 | (-1.82%) | 2 | 108 | |
| 27.10.2026 09:19:11 | 54.0000 | -1.00 | (-1.82%) | 10 | 540 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 09:19:11 | 54.0000 | -1.00 | (-1.82%) | 2 | 108 | |
| 27.10.2026 09:11:15 | 54.5000 | -0.50 | (-0.91%) | 1 | 55 | |
| 27.10.2026 09:09:41 | 55.0000 | 0.00 | (0.00%) | 3 | 165 | |
| 27.10.2026 09:01:35 | 55.0000 | 0.00 | (0.00%) | 1 | 55 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 14:15:10 | 55.0000 | +0.50 | (+0.92%) | 1 | 55 | |
| 26.10.2026 14:07:25 | 55.0000 | +0.50 | (+0.92%) | 9 | 495 | |
| 26.10.2026 13:50:03 | 55.0000 | +0.50 | (+0.92%) | 1 | 55 | |
| 26.10.2026 11:09:57 | 53.5000 | -1.00 | (-1.83%) | 18 | 963 | |
| 26.10.2026 09:17:51 | 54.0000 | -0.50 | (-0.92%) | 70 | 3 780 | |
| 26.10.2026 09:02:41 | 53.5000 | -1.00 | (-1.83%) | 1 | 54 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:26:50 | 54.5000 | +0.50 | (+0.93%) | 1 | 55 | |
| 23.10.2026 16:12:53 | 54.0000 | 0.00 | (0.00%) | 20 | 1 080 | |
| 23.10.2026 16:11:40 | 54.0000 | 0.00 | (0.00%) | 2 | 108 | |
| 23.10.2026 16:11:29 | 54.0000 | 0.00 | (0.00%) | 10 | 540 | |
| 23.10.2026 16:07:20 | 54.0000 | 0.00 | (0.00%) | 17 | 918 | |
| 23.10.2026 15:02:05 | 54.0000 | 0.00 | (0.00%) | 8 | 432 | |
| 23.10.2026 15:02:05 | 54.5000 | +0.50 | (+0.93%) | 2 | 109 | |
| 23.10.2026 13:42:19 | 54.0000 | 0.00 | (0.00%) | 2 | 108 | |
| 23.10.2026 11:47:00 | 53.5000 | -0.50 | (-0.93%) | 10 | 535 | |
| 23.10.2026 11:46:32 | 53.5000 | -0.50 | (-0.93%) | 10 | 535 | |
| 23.10.2026 11:43:50 | 53.5000 | -0.50 | (-0.93%) | 10 | 535 | |
| 23.10.2026 11:43:43 | 53.5000 | -0.50 | (-0.93%) | 10 | 535 | |
| 23.10.2026 10:30:57 | 55.5000 | +1.50 | (+2.78%) | 1 | 56 | |
| 23.10.2026 10:30:57 | 55.5000 | +1.50 | (+2.78%) | 7 | 389 | |
| 23.10.2026 10:28:30 | 53.5000 | -0.50 | (-0.93%) | 10 | 535 | |
| 23.10.2026 10:23:39 | 54.0000 | 0.00 | (0.00%) | 10 | 540 | |
| 23.10.2026 10:20:43 | 54.0000 | 0.00 | (0.00%) | 10 | 540 | |
| 23.10.2026 09:55:32 | 56.0000 | +2.00 | (+3.70%) | 5 | 280 | |
| 23.10.2026 09:55:32 | 55.5000 | +1.50 | (+2.78%) | 10 | 555 | |
| 23.10.2026 09:55:32 | 55.0000 | +1.00 | (+1.85%) | 3 | 165 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 09:53:20 | 55.0000 | +1.00 | (+1.85%) | 7 | 385 | |
| 23.10.2026 09:53:20 | 54.5000 | +0.50 | (+0.93%) | 10 | 545 | |
| 23.10.2026 09:53:20 | 54.5000 | +0.50 | (+0.93%) | 1 | 55 | |
| 23.10.2026 09:00:23 | 54.5000 | +0.50 | (+0.93%) | 1 | 55 | |
| 23.10.2026 09:00:23 | 54.5000 | +0.50 | (+0.93%) | 2 | 109 | |
| 23.10.2026 09:00:23 | 54.5000 | +0.50 | (+0.93%) | 1 | 55 | |
| 23.10.2026 09:00:23 | 54.5000 | +0.50 | (+0.93%) | 5 | 273 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:25:32 | 54.0000 | 0.00 | (0.00%) | 1 | 54 | |
| 22.10.2026 15:25:27 | 53.0000 | -1.00 | (-1.85%) | 1 | 53 | |
| 22.10.2026 15:25:27 | 53.0000 | -1.00 | (-1.85%) | 1 | 53 | |
| 22.10.2026 15:25:27 | 53.0000 | -1.00 | (-1.85%) | 37 | 1 961 | |
| 22.10.2026 15:25:27 | 53.5000 | -0.50 | (-0.93%) | 1 | 54 | |
| 22.10.2026 15:25:27 | 53.5000 | -0.50 | (-0.93%) | 60 | 3 210 | |
| 22.10.2026 15:21:08 | 54.0000 | 0.00 | (0.00%) | 1 | 54 | |
| 22.10.2026 13:15:41 | 54.5000 | +0.50 | (+0.93%) | 1 | 55 | |
| 22.10.2026 13:09:26 | 54.0000 | 0.00 | (0.00%) | 1 | 54 | |
| 22.10.2026 12:40:52 | 54.0000 | 0.00 | (0.00%) | 1 | 54 | |
| 22.10.2026 12:33:17 | 53.5000 | -0.50 | (-0.93%) | 1 | 54 | |
| 22.10.2026 12:31:28 | 53.5000 | -0.50 | (-0.93%) | 1 | 54 | |
| 22.10.2026 12:07:44 | 54.5000 | +0.50 | (+0.93%) | 19 | 1 036 | |
| 22.10.2026 12:07:44 | 54.5000 | +0.50 | (+0.93%) | 1 | 55 | |
| 22.10.2026 12:07:44 | 54.0000 | 0.00 | (0.00%) | 1 | 54 | |
| 22.10.2026 12:07:44 | 54.0000 | 0.00 | (0.00%) | 4 | 216 | |
| 22.10.2026 12:06:48 | 52.5000 | -1.50 | (-2.78%) | 1 | 53 | |
| 22.10.2026 12:06:48 | 52.5000 | -1.50 | (-2.78%) | 10 | 525 | |
| 22.10.2026 12:06:48 | 52.5000 | -1.50 | (-2.78%) | 1 | 53 | |
| 22.10.2026 12:06:48 | 52.5000 | -1.50 | (-2.78%) | 31 | 1 628 | |
| 22.10.2026 12:06:48 | 52.5000 | -1.50 | (-2.78%) | 1 | 53 | |
| 22.10.2026 12:06:12 | 53.0000 | -1.00 | (-1.85%) | 2 | 106 | |
| 22.10.2026 12:06:12 | 53.0000 | -1.00 | (-1.85%) | 1 | 53 | |
| 22.10.2026 12:06:12 | 53.0000 | -1.00 | (-1.85%) | 19 | 1 007 | |
| 22.10.2026 12:06:12 | 53.0000 | -1.00 | (-1.85%) | 1 | 53 | |
| 22.10.2026 12:06:12 | 53.0000 | -1.00 | (-1.85%) | 1 | 53 | |
| 22.10.2026 12:06:12 | 53.0000 | -1.00 | (-1.85%) | 10 | 530 | |
| 22.10.2026 12:06:12 | 53.0000 | -1.00 | (-1.85%) | 1 | 53 | |
| 22.10.2026 12:06:12 | 53.0000 | -1.00 | (-1.85%) | 1 | 53 | |
| 22.10.2026 12:06:12 | 53.0000 | -1.00 | (-1.85%) | 58 | 3 074 | |
| 22.10.2026 12:03:08 | 53.0000 | -1.00 | (-1.85%) | 6 | 318 | |
| 22.10.2026 11:45:39 | 54.0000 | 0.00 | (0.00%) | 1 | 54 | |
| 22.10.2026 11:39:02 | 53.0000 | -1.00 | (-1.85%) | 1 | 53 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLJKW00024 |
|---|---|
| Liczba akcji: | 1 360 000 |
| Kapitalizacja: | 73 440 000 |
| Enterprise Value: | 65 185 000 |
| Branża: | Rekreacja i wypoczynek |
Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii... Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii miast. Poza stałymi wystawami, w ramach działalności Spółki powstają wystawy czasowe, spójne koncepcyjnie projekty odnoszące się do aktualnych tematów. Spółka posiada nowo wybudowaną i oddaną do użytku w listopadzie 2023 r. nowoczesną modelarnię wraz z częścią biurową, znajdującą się w Jeleniej Górze, o powierzchni ok. 900 m2.
| Nazwa: | KOLEJKOWO |
|---|---|
| Adres: | ul. Legnicka 2, 58-506, Jelenia Góra, Polska |
| CEO: | Jakub Paczyński |
| NIP: | 6112732881 |
| REGON: | 022298146 |
| KRS: | 0000918248 |
| WWW: | https://kolejkowo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
