Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLK (KOLEJKOWO)
80.80-1.58(-1.92%)KOLEJKOWO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 38 | 80.8000 | -1.58 | (-1.92%) | 2 | 162 |
| 09.01.2026 16:17:43 | 37 | 80.0000 | -2.38 | (-2.89%) | 1 | 80 |
| 09.01.2026 16:17:43 | 36 | 80.0500 | -2.33 | (-2.83%) | 5 | 400 |
| 09.01.2026 15:59:46 | 35 | 80.8000 | -1.58 | (-1.92%) | 24 | 1 939 |
| 09.01.2026 15:22:02 | 34 | 80.8000 | -1.58 | (-1.92%) | 7 | 566 |
| 09.01.2026 15:22:02 | 33 | 80.8000 | -1.58 | (-1.92%) | 2 | 162 |
| 09.01.2026 15:21:31 | 32 | 80.7800 | -1.60 | (-1.94%) | 4 | 323 |
| 09.01.2026 15:07:03 | 31 | 80.7800 | -1.60 | (-1.94%) | 1 | 81 |
| 09.01.2026 14:46:19 | 30 | 80.0000 | -2.38 | (-2.89%) | 15 | 1 200 |
| 09.01.2026 14:42:21 | 29 | 80.8000 | -1.58 | (-1.92%) | 3 | 242 |
| 09.01.2026 14:37:15 | 28 | 79.5000 | -2.88 | (-3.50%) | 15 | 1 193 |
| 09.01.2026 14:37:15 | 27 | 80.0000 | -2.38 | (-2.89%) | 25 | 2 000 |
| 09.01.2026 14:02:22 | 26 | 80.0000 | -2.38 | (-2.89%) | 1 | 80 |
| 09.01.2026 14:02:22 | 25 | 80.0000 | -2.38 | (-2.89%) | 1 | 80 |
| 09.01.2026 14:02:22 | 24 | 80.0000 | -2.38 | (-2.89%) | 5 | 400 |
| 09.01.2026 14:02:22 | 23 | 80.5000 | -1.88 | (-2.28%) | 19 | 1 530 |
| 09.01.2026 13:41:49 | 22 | 80.5000 | -1.88 | (-2.28%) | 25 | 2 013 |
| 09.01.2026 13:41:49 | 21 | 80.5500 | -1.83 | (-2.22%) | 5 | 403 |
| 09.01.2026 13:41:49 | 20 | 81.0000 | -1.38 | (-1.68%) | 15 | 1 215 |
| 09.01.2026 13:41:49 | 19 | 81.0000 | -1.38 | (-1.68%) | 10 | 810 |
| 09.01.2026 13:41:49 | 18 | 81.1000 | -1.28 | (-1.55%) | 2 | 162 |
| 09.01.2026 13:41:49 | 17 | 81.1200 | -1.26 | (-1.53%) | 3 | 243 |
| 09.01.2026 13:41:49 | 16 | 82.0000 | -0.38 | (-0.46%) | 40 | 3 280 |
| 09.01.2026 13:31:02 | 15 | 82.5000 | +0.12 | (+0.15%) | 48 | 3 960 |
| 09.01.2026 13:31:02 | 14 | 82.4000 | +0.02 | (+0.02%) | 3 | 247 |
| 09.01.2026 13:30:11 | 13 | 82.3000 | -0.08 | (-0.10%) | 49 | 4 033 |
| 09.01.2026 13:24:42 | 12 | 82.3000 | -0.08 | (-0.10%) | 1 | 82 |
| 09.01.2026 12:39:10 | 11 | 82.0000 | -0.38 | (-0.46%) | 1 | 82 |
| 09.01.2026 12:39:10 | 10 | 82.0000 | -0.38 | (-0.46%) | 5 | 410 |
| 09.01.2026 11:24:19 | 9 | 82.4000 | +0.02 | (+0.02%) | 2 | 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 11:24:19 | 8 | 82.4000 | +0.02 | (+0.02%) | 1 | 82 |
| 09.01.2026 11:24:19 | 7 | 82.3800 | 0.00 | (0.00%) | 1 | 82 |
| 09.01.2026 09:48:58 | 6 | 82.0000 | -0.38 | (-0.46%) | 20 | 1 640 |
| 09.01.2026 09:45:33 | 5 | 82.0000 | -0.38 | (-0.46%) | 5 | 410 |
| 09.01.2026 09:44:24 | 4 | 82.0000 | -0.38 | (-0.46%) | 7 | 574 |
| 09.01.2026 09:00:00 | 3 | 82.0000 | -0.38 | (-0.46%) | 1 | 82 |
| 09.01.2026 09:00:00 | 2 | 82.0000 | -0.38 | (-0.46%) | 1 | 82 |
| 09.01.2026 09:00:00 | 1 | 82.0000 | -0.38 | (-0.46%) | 6 | 492 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 21 | 82.3800 | -0.62 | (-0.75%) | 1 | 82 |
| 08.01.2026 15:37:58 | 20 | 81.1200 | -1.88 | (-2.27%) | 1 | 81 |
| 08.01.2026 11:44:58 | 19 | 81.1200 | -1.88 | (-2.27%) | 1 | 81 |
| 08.01.2026 11:44:58 | 18 | 81.1300 | -1.87 | (-2.25%) | 1 | 81 |
| 08.01.2026 11:44:58 | 17 | 81.1400 | -1.86 | (-2.24%) | 1 | 81 |
| 08.01.2026 11:18:53 | 16 | 82.4000 | -0.60 | (-0.72%) | 4 | 330 |
| 08.01.2026 10:59:37 | 15 | 81.1100 | -1.89 | (-2.28%) | 4 | 324 |
| 08.01.2026 10:57:33 | 14 | 81.1200 | -1.88 | (-2.27%) | 1 | 81 |
| 08.01.2026 09:43:40 | 13 | 81.1000 | -1.90 | (-2.29%) | 3 | 243 |
| 08.01.2026 09:43:40 | 12 | 82.0000 | -1.00 | (-1.20%) | 10 | 820 |
| 08.01.2026 09:31:48 | 11 | 82.0000 | -1.00 | (-1.20%) | 15 | 1 230 |
| 08.01.2026 09:31:08 | 10 | 83.0000 | 0.00 | (0.00%) | 18 | 1 494 |
| 08.01.2026 09:31:08 | 9 | 83.0000 | 0.00 | (0.00%) | 7 | 581 |
| 08.01.2026 09:31:08 | 8 | 83.0000 | 0.00 | (0.00%) | 4 | 332 |
| 08.01.2026 09:15:22 | 7 | 83.0000 | 0.00 | (0.00%) | 6 | 498 |
| 08.01.2026 09:11:50 | 6 | 83.1200 | +0.12 | (+0.14%) | 1 | 83 |
| 08.01.2026 09:02:36 | 5 | 83.1200 | +0.12 | (+0.14%) | 1 | 83 |
| 08.01.2026 09:02:35 | 4 | 83.1200 | +0.12 | (+0.14%) | 22 | 1 829 |
| 08.01.2026 09:00:00 | 3 | 83.0100 | +0.01 | (+0.01%) | 3 | 249 |
| 08.01.2026 09:00:00 | 2 | 83.0100 | +0.01 | (+0.01%) | 9 | 747 |
| 08.01.2026 09:00:00 | 1 | 83.0100 | +0.01 | (+0.01%) | 11 | 913 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:33:12 | 27 | 83.0000 | +1.00 | (+1.22%) | 22 | 1 826 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:33:12 | 26 | 82.9800 | +0.98 | (+1.20%) | 57 | 4 730 |
| 07.01.2026 15:33:12 | 25 | 82.9800 | +0.98 | (+1.20%) | 5 | 415 |
| 07.01.2026 15:33:12 | 24 | 82.0000 | 0.00 | (0.00%) | 16 | 1 312 |
| 07.01.2026 14:38:17 | 23 | 82.0000 | 0.00 | (0.00%) | 39 | 3 198 |
| 07.01.2026 14:38:17 | 22 | 82.0000 | 0.00 | (0.00%) | 5 | 410 |
| 07.01.2026 14:38:17 | 21 | 81.5000 | -0.50 | (-0.61%) | 17 | 1 386 |
| 07.01.2026 12:43:42 | 20 | 81.5000 | -0.50 | (-0.61%) | 8 | 652 |
| 07.01.2026 12:43:42 | 19 | 81.0000 | -1.00 | (-1.22%) | 10 | 810 |
| 07.01.2026 12:26:49 | 18 | 80.5000 | -1.50 | (-1.83%) | 5 | 403 |
| 07.01.2026 11:54:17 | 17 | 81.0000 | -1.00 | (-1.22%) | 4 | 324 |
| 07.01.2026 11:54:05 | 16 | 81.0000 | -1.00 | (-1.22%) | 130 | 10 530 |
| 07.01.2026 11:47:51 | 15 | 81.0000 | -1.00 | (-1.22%) | 5 | 405 |
| 07.01.2026 11:47:51 | 14 | 81.0000 | -1.00 | (-1.22%) | 25 | 2 025 |
| 07.01.2026 11:47:51 | 13 | 81.1000 | -0.90 | (-1.10%) | 5 | 406 |
| 07.01.2026 11:47:51 | 12 | 81.3000 | -0.70 | (-0.85%) | 106 | 8 618 |
| 07.01.2026 11:47:51 | 11 | 81.3000 | -0.70 | (-0.85%) | 2 | 163 |
| 07.01.2026 11:06:31 | 10 | 82.0000 | 0.00 | (0.00%) | 8 | 656 |
| 07.01.2026 11:06:31 | 9 | 82.0200 | +0.02 | (+0.02%) | 5 | 410 |
| 07.01.2026 10:22:14 | 8 | 82.0000 | 0.00 | (0.00%) | 2 | 164 |
| 07.01.2026 09:38:11 | 7 | 81.3000 | -0.70 | (-0.85%) | 3 | 244 |
| 07.01.2026 09:18:12 | 6 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 07.01.2026 09:18:12 | 5 | 82.0000 | 0.00 | (0.00%) | 60 | 4 920 |
| 07.01.2026 09:00:00 | 4 | 82.0000 | 0.00 | (0.00%) | 3 | 246 |
| 07.01.2026 09:00:00 | 3 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 07.01.2026 09:00:00 | 2 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 07.01.2026 09:00:00 | 1 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 28 | 82.0000 | -0.95 | (-1.15%) | 14 | 1 148 |
| 05.01.2026 16:31:57 | 27 | 82.0000 | -0.95 | (-1.15%) | 1 | 82 |
| 05.01.2026 16:11:04 | 26 | 82.0000 | -0.95 | (-1.15%) | 17 | 1 394 |
| 05.01.2026 15:41:15 | 25 | 82.0000 | -0.95 | (-1.15%) | 7 | 574 |
| 05.01.2026 15:41:06 | 24 | 82.0000 | -0.95 | (-1.15%) | 1 | 82 |
| 05.01.2026 15:36:20 | 23 | 82.7000 | -0.25 | (-0.30%) | 5 | 414 |
| 05.01.2026 15:14:00 | 22 | 81.5000 | -1.45 | (-1.75%) | 1 | 82 |
| 05.01.2026 15:14:00 | 21 | 81.6000 | -1.35 | (-1.63%) | 19 | 1 550 |
| 05.01.2026 13:59:49 | 20 | 81.5000 | -1.45 | (-1.75%) | 1 | 82 |
| 05.01.2026 13:59:49 | 19 | 81.5000 | -1.45 | (-1.75%) | 5 | 408 |
| 05.01.2026 13:29:40 | 18 | 82.9000 | -0.05 | (-0.06%) | 1 | 83 |
| 05.01.2026 13:01:08 | 17 | 82.9000 | -0.05 | (-0.06%) | 2 | 166 |
| 05.01.2026 11:34:39 | 16 | 82.9000 | -0.05 | (-0.06%) | 24 | 1 990 |
| 05.01.2026 11:02:16 | 15 | 82.9000 | -0.05 | (-0.06%) | 4 | 332 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLJKW00024 |
|---|---|
| Liczba akcji: | 1 200 000 |
| Kapitalizacja: | 96 960 000 |
| Enterprise Value: | 96 385 000 |
| Branża: | Rekreacja i wypoczynek |
Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii... Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii miast. Poza stałymi wystawami, w ramach działalności Spółki powstają wystawy czasowe, spójne koncepcyjnie projekty odnoszące się do aktualnych tematów. Spółka posiada nowo wybudowaną i oddaną do użytku w listopadzie 2023 r. nowoczesną modelarnię wraz z częścią biurową, znajdującą się w Jeleniej Górze, o powierzchni ok. 900 m2.
| Nazwa: | KOLEJKOWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 2, 58-506, Jelenia Góra, Polska |
| CEO: | Jakub Paczyński |
| NIP: | 6112732881 |
| REGON: | 022298146 |
| KRS: | 0000918248 |
| Telefon: | +48 880 004 008 |
| WWW: | https://kolejkowo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
