Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLK (KOLEJKOWO)
71.00-0.50(-0.70%)KOLEJKOWO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:02:49 | 33 | 71.0000 | -0.50 | (-0.70%) | 1 | 71 |
| 11:21:44 | 32 | 70.0000 | -1.50 | (-2.10%) | 7 | 490 |
| 11:21:44 | 31 | 70.0000 | -1.50 | (-2.10%) | 1 | 70 |
| 11:21:44 | 30 | 70.0000 | -1.50 | (-2.10%) | 1 | 70 |
| 11:21:44 | 29 | 70.0000 | -1.50 | (-2.10%) | 6 | 420 |
| 10:22:59 | 28 | 70.0000 | -1.50 | (-2.10%) | 9 | 630 |
| 10:22:59 | 27 | 70.5000 | -1.00 | (-1.40%) | 1 | 71 |
| 09:47:39 | 26 | 72.0000 | +0.50 | (+0.70%) | 1 | 72 |
| 09:43:22 | 25 | 72.0000 | +0.50 | (+0.70%) | 1 | 72 |
| 09:43:00 | 24 | 71.5000 | 0.00 | (0.00%) | 1 | 72 |
| 09:43:00 | 23 | 71.5000 | 0.00 | (0.00%) | 1 | 72 |
| 09:37:55 | 22 | 71.5000 | 0.00 | (0.00%) | 7 | 501 |
| 09:37:55 | 21 | 71.5000 | 0.00 | (0.00%) | 1 | 72 |
| 09:37:55 | 20 | 71.0000 | -0.50 | (-0.70%) | 12 | 852 |
| 09:28:33 | 19 | 71.0000 | -0.50 | (-0.70%) | 3 | 213 |
| 09:28:33 | 18 | 70.5000 | -1.00 | (-1.40%) | 5 | 353 |
| 09:21:09 | 17 | 70.5000 | -1.00 | (-1.40%) | 4 | 282 |
| 09:21:09 | 16 | 70.5000 | -1.00 | (-1.40%) | 1 | 71 |
| 09:20:35 | 15 | 70.5000 | -1.00 | (-1.40%) | 10 | 705 |
| 09:11:05 | 14 | 70.0000 | -1.50 | (-2.10%) | 2 | 140 |
| 09:10:54 | 13 | 70.0000 | -1.50 | (-2.10%) | 1 | 70 |
| 09:00:00 | 12 | 69.5000 | -2.00 | (-2.80%) | 1 | 70 |
| 09:00:00 | 11 | 69.5000 | -2.00 | (-2.80%) | 14 | 973 |
| 09:00:00 | 10 | 69.5000 | -2.00 | (-2.80%) | 1 | 70 |
| 09:00:00 | 9 | 69.5000 | -2.00 | (-2.80%) | 18 | 1 251 |
| 09:00:00 | 8 | 69.5000 | -2.00 | (-2.80%) | 1 | 70 |
| 09:00:00 | 7 | 69.5000 | -2.00 | (-2.80%) | 1 | 70 |
| 09:00:00 | 6 | 69.5000 | -2.00 | (-2.80%) | 1 | 70 |
| 09:00:00 | 5 | 69.5000 | -2.00 | (-2.80%) | 1 | 70 |
| 09:00:00 | 4 | 69.5000 | -2.00 | (-2.80%) | 1 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 69.5000 | -2.00 | (-2.80%) | 1 | 70 |
| 09:00:00 | 2 | 69.5000 | -2.00 | (-2.80%) | 1 | 70 |
| 09:00:00 | 1 | 69.5000 | -2.00 | (-2.80%) | 14 | 973 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:32:34 | 21 | 71.5000 | -1.00 | (-1.38%) | 2 | 143 |
| 13.05.2026 15:56:46 | 20 | 70.5000 | -2.00 | (-2.76%) | 4 | 282 |
| 13.05.2026 15:56:46 | 19 | 71.0000 | -1.50 | (-2.07%) | 1 | 71 |
| 13.05.2026 13:48:14 | 18 | 71.5000 | -1.00 | (-1.38%) | 1 | 72 |
| 13.05.2026 13:42:37 | 17 | 71.5000 | -1.00 | (-1.38%) | 1 | 72 |
| 13.05.2026 13:29:05 | 16 | 70.5000 | -2.00 | (-2.76%) | 29 | 2 045 |
| 13.05.2026 13:28:48 | 15 | 71.0000 | -1.50 | (-2.07%) | 1 | 71 |
| 13.05.2026 13:28:48 | 14 | 71.0000 | -1.50 | (-2.07%) | 50 | 3 550 |
| 13.05.2026 13:07:13 | 13 | 71.0000 | -1.50 | (-2.07%) | 20 | 1 420 |
| 13.05.2026 13:07:13 | 12 | 71.0000 | -1.50 | (-2.07%) | 1 | 71 |
| 13.05.2026 13:07:13 | 11 | 71.0000 | -1.50 | (-2.07%) | 1 | 71 |
| 13.05.2026 11:52:54 | 10 | 71.0000 | -1.50 | (-2.07%) | 20 | 1 420 |
| 13.05.2026 11:52:54 | 9 | 71.5000 | -1.00 | (-1.38%) | 1 | 72 |
| 13.05.2026 11:52:54 | 8 | 71.5000 | -1.00 | (-1.38%) | 15 | 1 073 |
| 13.05.2026 11:52:54 | 7 | 71.5000 | -1.00 | (-1.38%) | 1 | 72 |
| 13.05.2026 09:45:34 | 6 | 72.5000 | 0.00 | (0.00%) | 11 | 798 |
| 13.05.2026 09:40:27 | 5 | 72.5000 | 0.00 | (0.00%) | 1 | 73 |
| 13.05.2026 09:03:43 | 4 | 72.0000 | -0.50 | (-0.69%) | 14 | 1 008 |
| 13.05.2026 09:03:43 | 3 | 72.0000 | -0.50 | (-0.69%) | 12 | 864 |
| 13.05.2026 09:00:00 | 2 | 72.0000 | -0.50 | (-0.69%) | 2 | 144 |
| 13.05.2026 09:00:00 | 1 | 72.0000 | -0.50 | (-0.69%) | 1 | 72 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:38:53 | 10 | 72.5000 | -1.50 | (-2.03%) | 17 | 1 233 |
| 12.05.2026 16:10:54 | 9 | 72.5000 | -1.50 | (-2.03%) | 1 | 73 |
| 12.05.2026 16:10:54 | 8 | 72.5000 | -1.50 | (-2.03%) | 1 | 73 |
| 12.05.2026 15:33:05 | 7 | 73.0000 | -1.00 | (-1.35%) | 1 | 73 |
| 12.05.2026 15:25:13 | 6 | 74.0000 | 0.00 | (0.00%) | 4 | 296 |
| 12.05.2026 15:25:13 | 5 | 74.0000 | 0.00 | (0.00%) | 2 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 12:59:30 | 4 | 72.5000 | -1.50 | (-2.03%) | 10 | 725 |
| 12.05.2026 09:29:34 | 3 | 72.5000 | -1.50 | (-2.03%) | 4 | 290 |
| 12.05.2026 09:18:10 | 2 | 74.0000 | 0.00 | (0.00%) | 4 | 296 |
| 12.05.2026 09:00:00 | 1 | 74.0000 | 0.00 | (0.00%) | 1 | 74 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:37:50 | 85 | 74.0000 | -2.50 | (-3.27%) | 8 | 592 |
| 11.05.2026 16:37:50 | 84 | 74.0000 | -2.50 | (-3.27%) | 1 | 74 |
| 11.05.2026 16:37:50 | 83 | 74.0000 | -2.50 | (-3.27%) | 5 | 370 |
| 11.05.2026 16:37:50 | 82 | 73.5000 | -3.00 | (-3.92%) | 1 | 74 |
| 11.05.2026 15:56:12 | 81 | 74.0000 | -2.50 | (-3.27%) | 10 | 740 |
| 11.05.2026 15:50:18 | 80 | 72.0000 | -4.50 | (-5.88%) | 4 | 288 |
| 11.05.2026 15:50:18 | 79 | 72.5000 | -4.00 | (-5.23%) | 1 | 73 |
| 11.05.2026 14:40:58 | 78 | 73.0000 | -3.50 | (-4.58%) | 15 | 1 095 |
| 11.05.2026 14:26:48 | 77 | 73.0000 | -3.50 | (-4.58%) | 10 | 730 |
| 11.05.2026 14:25:51 | 76 | 73.0000 | -3.50 | (-4.58%) | 11 | 803 |
| 11.05.2026 14:21:59 | 75 | 73.0000 | -3.50 | (-4.58%) | 137 | 10 001 |
| 11.05.2026 13:59:42 | 74 | 73.0000 | -3.50 | (-4.58%) | 8 | 584 |
| 11.05.2026 13:44:37 | 73 | 72.5000 | -4.00 | (-5.23%) | 2 | 145 |
| 11.05.2026 13:40:33 | 72 | 73.0000 | -3.50 | (-4.58%) | 31 | 2 263 |
| 11.05.2026 13:39:23 | 71 | 73.0000 | -3.50 | (-4.58%) | 34 | 2 482 |
| 11.05.2026 13:20:17 | 70 | 72.5000 | -4.00 | (-5.23%) | 7 | 508 |
| 11.05.2026 13:19:23 | 69 | 72.5000 | -4.00 | (-5.23%) | 40 | 2 900 |
| 11.05.2026 13:09:46 | 68 | 72.5000 | -4.00 | (-5.23%) | 1 | 73 |
| 11.05.2026 13:00:02 | 67 | 72.0000 | -4.50 | (-5.88%) | 2 | 144 |
| 11.05.2026 12:58:47 | 66 | 72.0000 | -4.50 | (-5.88%) | 97 | 6 984 |
| 11.05.2026 12:08:36 | 65 | 72.0000 | -4.50 | (-5.88%) | 1 | 72 |
| 11.05.2026 12:04:55 | 64 | 71.0000 | -5.50 | (-7.19%) | 24 | 1 704 |
| 11.05.2026 12:04:55 | 63 | 71.0000 | -5.50 | (-7.19%) | 24 | 1 704 |
| 11.05.2026 12:02:34 | 62 | 71.0000 | -5.50 | (-7.19%) | 3 | 213 |
| 11.05.2026 11:58:48 | 61 | 72.5000 | -4.00 | (-5.23%) | 2 | 145 |
| 11.05.2026 11:58:48 | 60 | 72.0000 | -4.50 | (-5.88%) | 28 | 2 016 |
| 11.05.2026 11:58:30 | 59 | 72.0000 | -4.50 | (-5.88%) | 10 | 720 |
| 11.05.2026 11:51:45 | 58 | 72.0000 | -4.50 | (-5.88%) | 2 | 144 |
| 11.05.2026 11:47:33 | 57 | 70.5000 | -6.00 | (-7.84%) | 3 | 212 |
| 11.05.2026 11:47:33 | 56 | 71.0000 | -5.50 | (-7.19%) | 32 | 2 272 |
| 11.05.2026 11:34:44 | 55 | 71.0000 | -5.50 | (-7.19%) | 91 | 6 461 |
| 11.05.2026 11:34:35 | 54 | 71.0000 | -5.50 | (-7.19%) | 100 | 7 100 |
| 11.05.2026 11:31:29 | 53 | 71.0000 | -5.50 | (-7.19%) | 5 | 355 |
| 11.05.2026 11:31:27 | 52 | 71.0000 | -5.50 | (-7.19%) | 5 | 355 |
| 11.05.2026 11:01:17 | 51 | 71.0000 | -5.50 | (-7.19%) | 2 | 142 |
| 11.05.2026 10:59:16 | 50 | 71.0000 | -5.50 | (-7.19%) | 20 | 1 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLJKW00024 |
|---|---|
| Liczba akcji: | 1 200 000 |
| Kapitalizacja: | 85 200 000 |
| Enterprise Value: | 82 679 000 |
| Branża: | Rekreacja i wypoczynek |
Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii... Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii miast. Poza stałymi wystawami, w ramach działalności Spółki powstają wystawy czasowe, spójne koncepcyjnie projekty odnoszące się do aktualnych tematów. Spółka posiada nowo wybudowaną i oddaną do użytku w listopadzie 2023 r. nowoczesną modelarnię wraz z częścią biurową, znajdującą się w Jeleniej Górze, o powierzchni ok. 900 m2.
| Nazwa: | KOLEJKOWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 2, 58-506, Jelenia Góra, Polska |
| CEO: | Jakub Paczyński |
| NIP: | 6112732881 |
| REGON: | 022298146 |
| KRS: | 0000918248 |
| Telefon: | +48 880 004 008 |
| WWW: | https://kolejkowo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
