Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLK (KOLEJKOWO)
76.70-0.29(-0.38%)KOLEJKOWO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:06:21 | 50 | 76.7000 | -0.29 | (-0.38%) | 1 | 77 |
| 02.04.2026 14:10:31 | 49 | 77.7400 | +0.75 | (+0.97%) | 1 | 78 |
| 02.04.2026 14:10:31 | 48 | 77.4900 | +0.50 | (+0.65%) | 1 | 77 |
| 02.04.2026 13:19:23 | 47 | 77.0000 | +0.01 | (+0.01%) | 1 | 77 |
| 02.04.2026 12:47:17 | 46 | 78.0000 | +1.01 | (+1.31%) | 1 | 78 |
| 02.04.2026 12:47:17 | 45 | 77.9700 | +0.98 | (+1.27%) | 1 | 78 |
| 02.04.2026 12:47:17 | 44 | 77.9400 | +0.95 | (+1.23%) | 1 | 78 |
| 02.04.2026 12:47:17 | 43 | 77.8900 | +0.90 | (+1.17%) | 1 | 78 |
| 02.04.2026 12:47:17 | 42 | 77.4900 | +0.50 | (+0.65%) | 1 | 77 |
| 02.04.2026 12:32:48 | 41 | 75.0000 | -1.99 | (-2.58%) | 3 | 225 |
| 02.04.2026 12:32:48 | 40 | 75.0000 | -1.99 | (-2.58%) | 2 | 150 |
| 02.04.2026 12:32:48 | 39 | 75.0000 | -1.99 | (-2.58%) | 5 | 375 |
| 02.04.2026 12:32:48 | 38 | 75.0100 | -1.98 | (-2.57%) | 1 | 75 |
| 02.04.2026 12:32:48 | 37 | 75.0100 | -1.98 | (-2.57%) | 1 | 75 |
| 02.04.2026 12:32:48 | 36 | 75.0200 | -1.97 | (-2.56%) | 1 | 75 |
| 02.04.2026 12:32:48 | 35 | 75.1000 | -1.89 | (-2.45%) | 5 | 376 |
| 02.04.2026 12:32:48 | 34 | 75.2300 | -1.76 | (-2.29%) | 1 | 75 |
| 02.04.2026 12:32:48 | 33 | 75.2400 | -1.75 | (-2.27%) | 1 | 75 |
| 02.04.2026 11:36:10 | 32 | 75.0500 | -1.94 | (-2.52%) | 1 | 75 |
| 02.04.2026 11:36:10 | 31 | 75.0700 | -1.92 | (-2.49%) | 1 | 75 |
| 02.04.2026 11:36:10 | 30 | 75.0900 | -1.90 | (-2.47%) | 1 | 75 |
| 02.04.2026 11:36:10 | 29 | 75.1000 | -1.89 | (-2.45%) | 9 | 676 |
| 02.04.2026 11:36:10 | 28 | 75.1300 | -1.86 | (-2.42%) | 1 | 75 |
| 02.04.2026 11:36:10 | 27 | 75.2000 | -1.79 | (-2.32%) | 5 | 376 |
| 02.04.2026 11:36:10 | 26 | 75.2100 | -1.78 | (-2.31%) | 1 | 75 |
| 02.04.2026 11:36:10 | 25 | 75.2200 | -1.77 | (-2.30%) | 1 | 75 |
| 02.04.2026 11:03:14 | 24 | 78.0000 | +1.01 | (+1.31%) | 12 | 936 |
| 02.04.2026 11:03:14 | 23 | 77.9900 | +1.00 | (+1.30%) | 1 | 78 |
| 02.04.2026 11:03:14 | 22 | 77.9200 | +0.93 | (+1.21%) | 26 | 2 026 |
| 02.04.2026 11:03:14 | 21 | 77.9000 | +0.91 | (+1.18%) | 1 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:03:14 | 20 | 77.8200 | +0.83 | (+1.08%) | 24 | 1 868 |
| 02.04.2026 11:03:14 | 19 | 77.7000 | +0.71 | (+0.92%) | 15 | 1 166 |
| 02.04.2026 11:03:14 | 18 | 77.5000 | +0.51 | (+0.66%) | 1 | 78 |
| 02.04.2026 11:03:14 | 17 | 77.2000 | +0.21 | (+0.27%) | 5 | 386 |
| 02.04.2026 11:03:14 | 16 | 77.1700 | +0.18 | (+0.23%) | 1 | 77 |
| 02.04.2026 11:03:14 | 15 | 77.1500 | +0.16 | (+0.21%) | 1 | 77 |
| 02.04.2026 11:03:14 | 14 | 77.0000 | +0.01 | (+0.01%) | 5 | 385 |
| 02.04.2026 11:03:14 | 13 | 76.9400 | -0.05 | (-0.06%) | 1 | 77 |
| 02.04.2026 10:47:13 | 12 | 76.8900 | -0.10 | (-0.13%) | 1 | 77 |
| 02.04.2026 10:24:46 | 11 | 76.8700 | -0.12 | (-0.16%) | 1 | 77 |
| 02.04.2026 10:24:46 | 10 | 76.8500 | -0.14 | (-0.18%) | 2 | 154 |
| 02.04.2026 10:24:46 | 9 | 76.8400 | -0.15 | (-0.19%) | 1 | 77 |
| 02.04.2026 10:24:46 | 8 | 76.8300 | -0.16 | (-0.21%) | 1 | 77 |
| 02.04.2026 09:40:23 | 7 | 76.8400 | -0.15 | (-0.19%) | 1 | 77 |
| 02.04.2026 09:30:17 | 6 | 76.8700 | -0.12 | (-0.16%) | 1 | 77 |
| 02.04.2026 09:12:14 | 5 | 75.1000 | -1.89 | (-2.45%) | 6 | 451 |
| 02.04.2026 09:12:14 | 4 | 75.1100 | -1.88 | (-2.44%) | 1 | 75 |
| 02.04.2026 09:12:14 | 3 | 75.1200 | -1.87 | (-2.43%) | 1 | 75 |
| 02.04.2026 09:12:14 | 2 | 75.1400 | -1.85 | (-2.40%) | 1 | 75 |
| 02.04.2026 09:12:14 | 1 | 75.1500 | -1.84 | (-2.39%) | 1 | 75 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:00:17 | 13 | 76.9900 | 0.00 | (0.00%) | 2 | 154 |
| 01.04.2026 16:00:17 | 12 | 76.9700 | -0.02 | (-0.03%) | 1 | 77 |
| 01.04.2026 16:00:17 | 11 | 76.9500 | -0.04 | (-0.05%) | 1 | 77 |
| 01.04.2026 13:16:25 | 10 | 76.9900 | 0.00 | (0.00%) | 4 | 308 |
| 01.04.2026 13:16:25 | 9 | 76.9700 | -0.02 | (-0.03%) | 1 | 77 |
| 01.04.2026 13:02:24 | 8 | 75.5000 | -1.49 | (-1.94%) | 49 | 3 700 |
| 01.04.2026 12:00:22 | 7 | 76.1000 | -0.89 | (-1.16%) | 1 | 76 |
| 01.04.2026 11:37:44 | 6 | 76.9900 | 0.00 | (0.00%) | 21 | 1 617 |
| 01.04.2026 11:37:44 | 5 | 76.9900 | 0.00 | (0.00%) | 2 | 154 |
| 01.04.2026 11:37:44 | 4 | 76.9800 | -0.01 | (-0.01%) | 1 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:37:44 | 3 | 76.9400 | -0.05 | (-0.06%) | 1 | 77 |
| 01.04.2026 10:11:39 | 2 | 76.9700 | -0.02 | (-0.03%) | 1 | 77 |
| 01.04.2026 10:11:37 | 1 | 76.8700 | -0.12 | (-0.16%) | 1 | 77 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:56:47 | 10 | 76.9900 | +1.89 | (+2.52%) | 1 | 77 |
| 31.03.2026 14:56:47 | 9 | 76.9900 | +1.89 | (+2.52%) | 2 | 154 |
| 31.03.2026 14:56:47 | 8 | 76.9700 | +1.87 | (+2.49%) | 1 | 77 |
| 31.03.2026 11:34:52 | 7 | 77.0000 | +1.90 | (+2.53%) | 6 | 462 |
| 31.03.2026 11:34:52 | 6 | 77.0000 | +1.90 | (+2.53%) | 25 | 1 925 |
| 31.03.2026 11:34:52 | 5 | 76.9700 | +1.87 | (+2.49%) | 1 | 77 |
| 31.03.2026 11:11:36 | 4 | 75.1000 | 0.00 | (0.00%) | 8 | 601 |
| 31.03.2026 11:11:36 | 3 | 75.1100 | +0.01 | (+0.01%) | 5 | 376 |
| 31.03.2026 11:11:36 | 2 | 75.1400 | +0.04 | (+0.05%) | 1 | 75 |
| 31.03.2026 09:00:00 | 1 | 77.2000 | +2.10 | (+2.80%) | 1 | 77 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 36 | 75.1000 | -2.04 | (-2.64%) | 6 | 451 |
| 30.03.2026 17:00:00 | 35 | 75.1000 | -2.04 | (-2.64%) | 1 | 75 |
| 30.03.2026 17:00:00 | 34 | 75.1000 | -2.04 | (-2.64%) | 1 | 75 |
| 30.03.2026 17:00:00 | 33 | 75.1000 | -2.04 | (-2.64%) | 1 | 75 |
| 30.03.2026 17:00:00 | 32 | 75.1000 | -2.04 | (-2.64%) | 1 | 75 |
| 30.03.2026 17:00:00 | 31 | 75.1000 | -2.04 | (-2.64%) | 1 | 75 |
| 30.03.2026 17:00:00 | 30 | 75.1000 | -2.04 | (-2.64%) | 23 | 1 727 |
| 30.03.2026 17:00:00 | 29 | 75.1000 | -2.04 | (-2.64%) | 4 | 300 |
| 30.03.2026 17:00:00 | 28 | 75.1000 | -2.04 | (-2.64%) | 1 | 75 |
| 30.03.2026 17:00:00 | 27 | 75.1000 | -2.04 | (-2.64%) | 1 | 75 |
| 30.03.2026 17:00:00 | 26 | 75.1000 | -2.04 | (-2.64%) | 1 | 75 |
| 30.03.2026 16:43:09 | 25 | 77.2000 | +0.06 | (+0.08%) | 1 | 77 |
| 30.03.2026 16:36:16 | 24 | 77.2000 | +0.06 | (+0.08%) | 2 | 154 |
| 30.03.2026 16:36:16 | 23 | 77.1700 | +0.03 | (+0.04%) | 1 | 77 |
| 30.03.2026 16:36:16 | 22 | 77.1300 | -0.01 | (-0.01%) | 5 | 386 |
| 30.03.2026 16:36:16 | 21 | 77.1300 | -0.01 | (-0.01%) | 14 | 1 080 |
| 30.03.2026 16:36:16 | 20 | 77.1300 | -0.01 | (-0.01%) | 20 | 1 543 |
| 30.03.2026 16:36:16 | 19 | 77.1200 | -0.02 | (-0.03%) | 10 | 771 |
| 30.03.2026 16:36:16 | 18 | 77.1100 | -0.03 | (-0.04%) | 10 | 771 |
| 30.03.2026 16:36:16 | 17 | 77.0000 | -0.14 | (-0.18%) | 50 | 3 850 |
| 30.03.2026 16:36:16 | 16 | 77.0000 | -0.14 | (-0.18%) | 4 | 308 |
| 30.03.2026 16:36:16 | 15 | 76.9900 | -0.15 | (-0.19%) | 1 | 77 |
| 30.03.2026 16:36:16 | 14 | 76.8900 | -0.25 | (-0.32%) | 1 | 77 |
| 30.03.2026 16:36:16 | 13 | 76.8700 | -0.27 | (-0.35%) | 1 | 77 |
| 30.03.2026 16:12:39 | 12 | 76.9700 | -0.17 | (-0.22%) | 1 | 77 |
| 30.03.2026 16:12:39 | 11 | 76.8700 | -0.27 | (-0.35%) | 1 | 77 |
| 30.03.2026 13:30:54 | 10 | 75.2800 | -1.86 | (-2.41%) | 1 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLJKW00024 |
|---|---|
| Liczba akcji: | 1 200 000 |
| Kapitalizacja: | 92 040 000 |
| Enterprise Value: | 89 697 000 |
| Branża: | Rekreacja i wypoczynek |
Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii... Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii miast. Poza stałymi wystawami, w ramach działalności Spółki powstają wystawy czasowe, spójne koncepcyjnie projekty odnoszące się do aktualnych tematów. Spółka posiada nowo wybudowaną i oddaną do użytku w listopadzie 2023 r. nowoczesną modelarnię wraz z częścią biurową, znajdującą się w Jeleniej Górze, o powierzchni ok. 900 m2.
| Nazwa: | KOLEJKOWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 2, 58-506, Jelenia Góra, Polska |
| CEO: | Jakub Paczyński |
| NIP: | 6112732881 |
| REGON: | 022298146 |
| KRS: | 0000918248 |
| Telefon: | +48 880 004 008 |
| WWW: | https://kolejkowo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
