Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLK (KOLEJKOWO)
75.50+2.50(+3.42%)KOLEJKOWO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 16:09:44 | 77 | 75.5000 | +2.50 | (+3.42%) | 5 | 378 |
| 23.04.2026 15:44:42 | 76 | 75.5000 | +2.50 | (+3.42%) | 1 | 76 |
| 23.04.2026 15:38:15 | 75 | 75.0000 | +2.00 | (+2.74%) | 100 | 7 500 |
| 23.04.2026 15:37:58 | 74 | 75.0000 | +2.00 | (+2.74%) | 5 | 375 |
| 23.04.2026 15:37:10 | 73 | 75.5000 | +2.50 | (+3.42%) | 1 | 76 |
| 23.04.2026 15:34:30 | 72 | 75.0000 | +2.00 | (+2.74%) | 190 | 14 250 |
| 23.04.2026 14:13:04 | 71 | 75.0000 | +2.00 | (+2.74%) | 40 | 3 000 |
| 23.04.2026 13:48:06 | 70 | 75.0000 | +2.00 | (+2.74%) | 2 | 150 |
| 23.04.2026 13:11:32 | 69 | 75.5000 | +2.50 | (+3.42%) | 17 | 1 284 |
| 23.04.2026 13:11:32 | 68 | 75.5000 | +2.50 | (+3.42%) | 9 | 680 |
| 23.04.2026 13:00:29 | 67 | 75.5000 | +2.50 | (+3.42%) | 6 | 453 |
| 23.04.2026 12:41:56 | 66 | 75.0000 | +2.00 | (+2.74%) | 10 | 750 |
| 23.04.2026 12:31:37 | 65 | 75.0000 | +2.00 | (+2.74%) | 159 | 11 925 |
| 23.04.2026 11:36:03 | 64 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:35:49 | 63 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:35:36 | 62 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:35:30 | 61 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:32:17 | 60 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:15:07 | 59 | 75.0000 | +2.00 | (+2.74%) | 77 | 5 775 |
| 23.04.2026 11:14:09 | 58 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:13:58 | 57 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:13:47 | 56 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:10:50 | 55 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:10:37 | 54 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:10:21 | 53 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:10:04 | 52 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:09:48 | 51 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:07:13 | 50 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:07:13 | 49 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 11:07:13 | 48 | 75.0000 | +2.00 | (+2.74%) | 49 | 3 675 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 10:38:03 | 47 | 75.0000 | +2.00 | (+2.74%) | 1 | 75 |
| 23.04.2026 10:38:03 | 46 | 74.5000 | +1.50 | (+2.05%) | 1 | 75 |
| 23.04.2026 10:34:36 | 45 | 73.5000 | +0.50 | (+0.68%) | 20 | 1 470 |
| 23.04.2026 10:30:13 | 44 | 73.5000 | +0.50 | (+0.68%) | 100 | 7 350 |
| 23.04.2026 10:27:03 | 43 | 73.5000 | +0.50 | (+0.68%) | 5 | 368 |
| 23.04.2026 10:27:03 | 42 | 73.5000 | +0.50 | (+0.68%) | 15 | 1 103 |
| 23.04.2026 10:13:44 | 41 | 74.0000 | +1.00 | (+1.37%) | 100 | 7 400 |
| 23.04.2026 10:13:44 | 40 | 74.0000 | +1.00 | (+1.37%) | 23 | 1 702 |
| 23.04.2026 09:50:34 | 39 | 74.0000 | +1.00 | (+1.37%) | 13 | 962 |
| 23.04.2026 09:50:34 | 38 | 74.5000 | +1.50 | (+2.05%) | 2 | 149 |
| 23.04.2026 09:46:33 | 37 | 76.0000 | +3.00 | (+4.11%) | 15 | 1 140 |
| 23.04.2026 09:39:59 | 36 | 76.0000 | +3.00 | (+4.11%) | 3 | 228 |
| 23.04.2026 09:31:10 | 35 | 74.5000 | +1.50 | (+2.05%) | 38 | 2 831 |
| 23.04.2026 09:29:16 | 34 | 76.0000 | +3.00 | (+4.11%) | 1 | 76 |
| 23.04.2026 09:29:16 | 33 | 76.0000 | +3.00 | (+4.11%) | 39 | 2 964 |
| 23.04.2026 09:27:51 | 32 | 74.5000 | +1.50 | (+2.05%) | 489 | 36 431 |
| 23.04.2026 09:22:23 | 31 | 76.0000 | +3.00 | (+4.11%) | 54 | 4 104 |
| 23.04.2026 09:22:23 | 30 | 75.5000 | +2.50 | (+3.42%) | 100 | 7 550 |
| 23.04.2026 09:20:11 | 29 | 75.0000 | +2.00 | (+2.74%) | 5 | 375 |
| 23.04.2026 09:20:01 | 28 | 74.0000 | +1.00 | (+1.37%) | 30 | 2 220 |
| 23.04.2026 09:17:33 | 27 | 75.0000 | +2.00 | (+2.74%) | 10 | 750 |
| 23.04.2026 09:17:18 | 26 | 75.0000 | +2.00 | (+2.74%) | 15 | 1 125 |
| 23.04.2026 09:12:06 | 25 | 74.0000 | +1.00 | (+1.37%) | 10 | 740 |
| 23.04.2026 09:10:55 | 24 | 76.0000 | +3.00 | (+4.11%) | 26 | 1 976 |
| 23.04.2026 09:10:34 | 23 | 75.0000 | +2.00 | (+2.74%) | 21 | 1 575 |
| 23.04.2026 09:08:41 | 22 | 76.0000 | +3.00 | (+4.11%) | 1 | 76 |
| 23.04.2026 09:08:41 | 21 | 76.0000 | +3.00 | (+4.11%) | 5 | 380 |
| 23.04.2026 09:06:21 | 20 | 76.0000 | +3.00 | (+4.11%) | 1 | 76 |
| 23.04.2026 09:06:21 | 19 | 76.0000 | +3.00 | (+4.11%) | 3 | 228 |
| 23.04.2026 09:05:13 | 18 | 75.5000 | +2.50 | (+3.42%) | 45 | 3 398 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:03:47 | 17 | 75.5000 | +2.50 | (+3.42%) | 100 | 7 550 |
| 23.04.2026 09:02:14 | 16 | 75.0000 | +2.00 | (+2.74%) | 2 | 150 |
| 23.04.2026 09:02:01 | 15 | 75.0000 | +2.00 | (+2.74%) | 10 | 750 |
| 23.04.2026 09:01:10 | 14 | 75.0000 | +2.00 | (+2.74%) | 8 | 600 |
| 23.04.2026 09:01:10 | 13 | 75.5000 | +2.50 | (+3.42%) | 52 | 3 926 |
| 23.04.2026 09:00:55 | 12 | 75.0000 | +2.00 | (+2.74%) | 59 | 4 425 |
| 23.04.2026 09:00:01 | 11 | 75.5000 | +2.50 | (+3.42%) | 1 | 76 |
| 23.04.2026 09:00:00 | 10 | 75.5000 | +2.50 | (+3.42%) | 27 | 2 039 |
| 23.04.2026 09:00:00 | 9 | 75.5000 | +2.50 | (+3.42%) | 27 | 2 039 |
| 23.04.2026 09:00:00 | 8 | 75.5000 | +2.50 | (+3.42%) | 15 | 1 133 |
| 23.04.2026 09:00:00 | 7 | 75.5000 | +2.50 | (+3.42%) | 11 | 831 |
| 23.04.2026 09:00:00 | 6 | 75.5000 | +2.50 | (+3.42%) | 1 | 76 |
| 23.04.2026 09:00:00 | 5 | 75.5000 | +2.50 | (+3.42%) | 1 | 76 |
| 23.04.2026 09:00:00 | 4 | 75.5000 | +2.50 | (+3.42%) | 7 | 529 |
| 23.04.2026 09:00:00 | 3 | 75.5000 | +2.50 | (+3.42%) | 4 | 302 |
| 23.04.2026 09:00:00 | 2 | 75.5000 | +2.50 | (+3.42%) | 1 | 76 |
| 23.04.2026 09:00:00 | 1 | 75.5000 | +2.50 | (+3.42%) | 15 | 1 133 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:19:27 | 18 | 73.0000 | -0.50 | (-0.68%) | 50 | 3 650 |
| 22.04.2026 14:55:14 | 17 | 73.0000 | -0.50 | (-0.68%) | 50 | 3 650 |
| 22.04.2026 14:55:14 | 16 | 73.0000 | -0.50 | (-0.68%) | 50 | 3 650 |
| 22.04.2026 11:42:19 | 15 | 71.5000 | -2.00 | (-2.72%) | 12 | 858 |
| 22.04.2026 11:42:19 | 14 | 71.5000 | -2.00 | (-2.72%) | 1 | 72 |
| 22.04.2026 11:42:19 | 13 | 72.0000 | -1.50 | (-2.04%) | 1 | 72 |
| 22.04.2026 11:42:19 | 12 | 72.0000 | -1.50 | (-2.04%) | 1 | 72 |
| 22.04.2026 11:09:37 | 11 | 73.0000 | -0.50 | (-0.68%) | 76 | 5 548 |
| 22.04.2026 11:09:37 | 10 | 73.0000 | -0.50 | (-0.68%) | 62 | 4 526 |
| 22.04.2026 11:09:06 | 9 | 73.0000 | -0.50 | (-0.68%) | 28 | 2 044 |
| 22.04.2026 11:09:06 | 8 | 73.0000 | -0.50 | (-0.68%) | 20 | 1 460 |
| 22.04.2026 11:00:05 | 7 | 72.5000 | -1.00 | (-1.36%) | 15 | 1 088 |
| 22.04.2026 10:59:16 | 6 | 72.0000 | -1.50 | (-2.04%) | 50 | 3 600 |
| 22.04.2026 10:59:16 | 5 | 72.0000 | -1.50 | (-2.04%) | 34 | 2 448 |
| 22.04.2026 10:53:25 | 4 | 71.5000 | -2.00 | (-2.72%) | 5 | 358 |
| 22.04.2026 10:35:05 | 3 | 72.0000 | -1.50 | (-2.04%) | 15 | 1 080 |
| 22.04.2026 10:35:05 | 2 | 72.0000 | -1.50 | (-2.04%) | 1 | 72 |
| 22.04.2026 09:50:33 | 1 | 73.0000 | -0.50 | (-0.68%) | 1 | 73 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:51:53 | 13 | 73.5000 | +1.50 | (+2.08%) | 13 | 956 |
| 21.04.2026 12:51:53 | 12 | 73.0000 | +1.00 | (+1.39%) | 15 | 1 095 |
| 21.04.2026 12:49:12 | 11 | 71.5000 | -0.50 | (-0.69%) | 15 | 1 073 |
| 21.04.2026 12:14:41 | 10 | 73.5000 | +1.50 | (+2.08%) | 27 | 1 985 |
| 21.04.2026 12:01:48 | 9 | 73.0000 | +1.00 | (+1.39%) | 80 | 5 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLJKW00024 |
|---|---|
| Liczba akcji: | 1 200 000 |
| Kapitalizacja: | 90 600 000 |
| Enterprise Value: | 88 257 000 |
| Branża: | Rekreacja i wypoczynek |
Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii... Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii miast. Poza stałymi wystawami, w ramach działalności Spółki powstają wystawy czasowe, spójne koncepcyjnie projekty odnoszące się do aktualnych tematów. Spółka posiada nowo wybudowaną i oddaną do użytku w listopadzie 2023 r. nowoczesną modelarnię wraz z częścią biurową, znajdującą się w Jeleniej Górze, o powierzchni ok. 900 m2.
| Nazwa: | KOLEJKOWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 2, 58-506, Jelenia Góra, Polska |
| CEO: | Jakub Paczyński |
| NIP: | 6112732881 |
| REGON: | 022298146 |
| KRS: | 0000918248 |
| Telefon: | +48 880 004 008 |
| WWW: | https://kolejkowo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
