Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLK (KOLEJKOWO)
55.50-0.50(-0.89%)KOLEJKOWO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 16:33:34 | 103 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:24:27 | 102 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:23:09 | 101 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:22:48 | 100 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:22:00 | 99 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:21:57 | 98 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:20:21 | 97 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:20:14 | 96 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:20:08 | 95 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:20:03 | 94 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:19:21 | 93 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:17:39 | 92 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:17:29 | 91 | 55.5000 | -0.50 | (-0.89%) | 2 | 111 |
| 25.08.2026 16:17:16 | 90 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:16:58 | 89 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:16:52 | 88 | 55.5000 | -0.50 | (-0.89%) | 15 | 833 |
| 25.08.2026 16:16:36 | 87 | 55.5000 | -0.50 | (-0.89%) | 45 | 2 498 |
| 25.08.2026 16:16:35 | 86 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:15:25 | 85 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:15:25 | 84 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:15:25 | 83 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:15:25 | 82 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 16:15:25 | 81 | 55.5000 | -0.50 | (-0.89%) | 10 | 555 |
| 25.08.2026 16:01:35 | 80 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 25.08.2026 16:01:17 | 79 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 25.08.2026 16:01:17 | 78 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 25.08.2026 15:44:29 | 77 | 53.0000 | -3.00 | (-5.36%) | 50 | 2 650 |
| 25.08.2026 15:44:29 | 76 | 53.5000 | -2.50 | (-4.46%) | 1 | 54 |
| 25.08.2026 15:44:29 | 75 | 53.5000 | -2.50 | (-4.46%) | 15 | 803 |
| 25.08.2026 15:44:29 | 74 | 54.0000 | -2.00 | (-3.57%) | 1 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:44:29 | 73 | 54.0000 | -2.00 | (-3.57%) | 2 | 108 |
| 25.08.2026 15:44:29 | 72 | 54.0000 | -2.00 | (-3.57%) | 1 | 54 |
| 25.08.2026 15:44:29 | 71 | 54.0000 | -2.00 | (-3.57%) | 1 | 54 |
| 25.08.2026 15:44:29 | 70 | 54.0000 | -2.00 | (-3.57%) | 2 | 108 |
| 25.08.2026 15:44:29 | 69 | 54.0000 | -2.00 | (-3.57%) | 1 | 54 |
| 25.08.2026 15:44:29 | 68 | 54.0000 | -2.00 | (-3.57%) | 1 | 54 |
| 25.08.2026 15:44:29 | 67 | 54.0000 | -2.00 | (-3.57%) | 1 | 54 |
| 25.08.2026 15:44:29 | 66 | 54.0000 | -2.00 | (-3.57%) | 1 | 54 |
| 25.08.2026 15:44:29 | 65 | 54.0000 | -2.00 | (-3.57%) | 18 | 972 |
| 25.08.2026 15:44:29 | 64 | 54.0000 | -2.00 | (-3.57%) | 100 | 5 400 |
| 25.08.2026 15:44:29 | 63 | 54.0000 | -2.00 | (-3.57%) | 18 | 972 |
| 25.08.2026 15:44:29 | 62 | 54.5000 | -1.50 | (-2.68%) | 40 | 2 180 |
| 25.08.2026 15:44:29 | 61 | 54.5000 | -1.50 | (-2.68%) | 5 | 273 |
| 25.08.2026 15:44:29 | 60 | 54.5000 | -1.50 | (-2.68%) | 1 | 55 |
| 25.08.2026 15:44:29 | 59 | 54.5000 | -1.50 | (-2.68%) | 1 | 55 |
| 25.08.2026 15:44:29 | 58 | 54.5000 | -1.50 | (-2.68%) | 1 | 55 |
| 25.08.2026 15:44:29 | 57 | 54.5000 | -1.50 | (-2.68%) | 1 | 55 |
| 25.08.2026 15:44:29 | 56 | 54.5000 | -1.50 | (-2.68%) | 1 | 55 |
| 25.08.2026 15:44:29 | 55 | 54.5000 | -1.50 | (-2.68%) | 1 | 55 |
| 25.08.2026 15:44:29 | 54 | 54.5000 | -1.50 | (-2.68%) | 216 | 11 772 |
| 25.08.2026 15:44:29 | 53 | 55.0000 | -1.00 | (-1.79%) | 5 | 275 |
| 25.08.2026 15:44:29 | 52 | 55.0000 | -1.00 | (-1.79%) | 5 | 275 |
| 25.08.2026 15:44:29 | 51 | 55.0000 | -1.00 | (-1.79%) | 5 | 275 |
| 25.08.2026 15:44:29 | 50 | 55.0000 | -1.00 | (-1.79%) | 5 | 275 |
| 25.08.2026 15:22:39 | 49 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| 25.08.2026 14:16:23 | 48 | 54.5000 | -1.50 | (-2.68%) | 6 | 327 |
| 25.08.2026 14:16:23 | 47 | 54.5000 | -1.50 | (-2.68%) | 4 | 218 |
| 25.08.2026 13:49:26 | 46 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 12:58:06 | 45 | 55.5000 | -0.50 | (-0.89%) | 2 | 111 |
| 25.08.2026 12:58:06 | 44 | 55.5000 | -0.50 | (-0.89%) | 66 | 3 663 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 12:57:34 | 43 | 54.5000 | -1.50 | (-2.68%) | 1 | 55 |
| 25.08.2026 12:57:34 | 42 | 54.5000 | -1.50 | (-2.68%) | 9 | 491 |
| 25.08.2026 12:56:48 | 41 | 55.0000 | -1.00 | (-1.79%) | 10 | 550 |
| 25.08.2026 12:54:56 | 40 | 55.0000 | -1.00 | (-1.79%) | 13 | 715 |
| 25.08.2026 12:52:26 | 39 | 55.5000 | -0.50 | (-0.89%) | 26 | 1 443 |
| 25.08.2026 12:49:21 | 38 | 55.5000 | -0.50 | (-0.89%) | 3 | 167 |
| 25.08.2026 12:49:21 | 37 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 12:40:05 | 36 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 25.08.2026 12:39:39 | 35 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 25.08.2026 12:03:57 | 34 | 54.5000 | -1.50 | (-2.68%) | 11 | 600 |
| 25.08.2026 12:03:57 | 33 | 54.5000 | -1.50 | (-2.68%) | 1 | 55 |
| 25.08.2026 12:03:57 | 32 | 54.5000 | -1.50 | (-2.68%) | 1 | 55 |
| 25.08.2026 12:03:57 | 31 | 54.5000 | -1.50 | (-2.68%) | 5 | 273 |
| 25.08.2026 12:03:30 | 30 | 56.0000 | 0.00 | (0.00%) | 2 | 112 |
| 25.08.2026 12:01:42 | 29 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 25.08.2026 12:01:42 | 28 | 55.0000 | -1.00 | (-1.79%) | 25 | 1 375 |
| 25.08.2026 11:57:47 | 27 | 56.0000 | 0.00 | (0.00%) | 3 | 168 |
| 25.08.2026 11:51:57 | 26 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 25.08.2026 11:49:36 | 25 | 55.5000 | -0.50 | (-0.89%) | 3 | 167 |
| 25.08.2026 11:47:19 | 24 | 55.0000 | -1.00 | (-1.79%) | 12 | 660 |
| 25.08.2026 11:47:19 | 23 | 55.0000 | -1.00 | (-1.79%) | 5 | 275 |
| 25.08.2026 11:47:19 | 22 | 55.0000 | -1.00 | (-1.79%) | 15 | 825 |
| 25.08.2026 11:47:19 | 21 | 55.0000 | -1.00 | (-1.79%) | 5 | 275 |
| 25.08.2026 11:33:28 | 20 | 55.5000 | -0.50 | (-0.89%) | 60 | 3 330 |
| 25.08.2026 11:33:28 | 19 | 55.5000 | -0.50 | (-0.89%) | 15 | 833 |
| 25.08.2026 11:33:28 | 18 | 55.5000 | -0.50 | (-0.89%) | 5 | 278 |
| 25.08.2026 11:33:28 | 17 | 55.5000 | -0.50 | (-0.89%) | 10 | 555 |
| 25.08.2026 11:33:28 | 16 | 55.5000 | -0.50 | (-0.89%) | 10 | 555 |
| 25.08.2026 11:33:28 | 15 | 55.5000 | -0.50 | (-0.89%) | 48 | 2 664 |
| 25.08.2026 10:33:20 | 14 | 56.0000 | 0.00 | (0.00%) | 47 | 2 632 |
| 25.08.2026 10:32:21 | 13 | 56.0000 | 0.00 | (0.00%) | 10 | 560 |
| 25.08.2026 10:21:17 | 12 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 25.08.2026 09:10:11 | 11 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| 25.08.2026 09:10:11 | 10 | 56.0000 | 0.00 | (0.00%) | 5 | 280 |
| 25.08.2026 09:00:00 | 9 | 56.5000 | +0.50 | (+0.89%) | 88 | 4 972 |
| 25.08.2026 09:00:00 | 8 | 56.5000 | +0.50 | (+0.89%) | 72 | 4 068 |
| 25.08.2026 09:00:00 | 7 | 56.5000 | +0.50 | (+0.89%) | 5 | 283 |
| 25.08.2026 09:00:00 | 6 | 56.5000 | +0.50 | (+0.89%) | 5 | 283 |
| 25.08.2026 09:00:00 | 5 | 56.5000 | +0.50 | (+0.89%) | 5 | 283 |
| 25.08.2026 09:00:00 | 4 | 56.5000 | +0.50 | (+0.89%) | 5 | 283 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLJKW00024 |
|---|---|
| Liczba akcji: | 1 360 000 |
| Kapitalizacja: | 75 480 000 |
| Enterprise Value: | 67 225 000 |
| Branża: | Rekreacja i wypoczynek |
Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii... Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii miast. Poza stałymi wystawami, w ramach działalności Spółki powstają wystawy czasowe, spójne koncepcyjnie projekty odnoszące się do aktualnych tematów. Spółka posiada nowo wybudowaną i oddaną do użytku w listopadzie 2023 r. nowoczesną modelarnię wraz z częścią biurową, znajdującą się w Jeleniej Górze, o powierzchni ok. 900 m2.
| Nazwa: | KOLEJKOWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 2, 58-506, Jelenia Góra, Polska |
| CEO: | Jakub Paczyński |
| NIP: | 6112732881 |
| REGON: | 022298146 |
| KRS: | 0000918248 |
| WWW: | https://kolejkowo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
