Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLK (KOLEJKOWO)
57.00+0.50(+0.88%)KOLEJKOWO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:00:00 | 30 | 57.0000 | +0.50 | (+0.88%) | 2 | 114 |
| 05.08.2026 17:00:00 | 29 | 57.0000 | +0.50 | (+0.88%) | 1 | 57 |
| 05.08.2026 15:26:32 | 28 | 56.5000 | 0.00 | (0.00%) | 1 | 57 |
| 05.08.2026 15:26:32 | 27 | 56.5000 | 0.00 | (0.00%) | 4 | 226 |
| 05.08.2026 14:56:07 | 26 | 56.5000 | 0.00 | (0.00%) | 7 | 396 |
| 05.08.2026 14:29:51 | 25 | 56.5000 | 0.00 | (0.00%) | 39 | 2 204 |
| 05.08.2026 14:29:51 | 24 | 56.5000 | 0.00 | (0.00%) | 5 | 283 |
| 05.08.2026 14:29:51 | 23 | 56.5000 | 0.00 | (0.00%) | 53 | 2 995 |
| 05.08.2026 12:59:47 | 22 | 56.0000 | -0.50 | (-0.88%) | 26 | 1 456 |
| 05.08.2026 12:59:47 | 21 | 56.0000 | -0.50 | (-0.88%) | 1 | 56 |
| 05.08.2026 12:59:47 | 20 | 56.0000 | -0.50 | (-0.88%) | 5 | 280 |
| 05.08.2026 12:59:47 | 19 | 56.0000 | -0.50 | (-0.88%) | 1 | 56 |
| 05.08.2026 12:59:47 | 18 | 56.0000 | -0.50 | (-0.88%) | 1 | 56 |
| 05.08.2026 12:59:47 | 17 | 56.0000 | -0.50 | (-0.88%) | 1 | 56 |
| 05.08.2026 12:59:47 | 16 | 56.0000 | -0.50 | (-0.88%) | 1 | 56 |
| 05.08.2026 12:01:27 | 15 | 56.0000 | -0.50 | (-0.88%) | 95 | 5 320 |
| 05.08.2026 12:01:27 | 14 | 56.0000 | -0.50 | (-0.88%) | 1 | 56 |
| 05.08.2026 12:01:27 | 13 | 56.0000 | -0.50 | (-0.88%) | 1 | 56 |
| 05.08.2026 12:01:27 | 12 | 56.0000 | -0.50 | (-0.88%) | 13 | 728 |
| 05.08.2026 11:56:28 | 11 | 56.5000 | 0.00 | (0.00%) | 40 | 2 260 |
| 05.08.2026 11:27:02 | 10 | 56.5000 | 0.00 | (0.00%) | 1 | 57 |
| 05.08.2026 11:03:58 | 9 | 56.5000 | 0.00 | (0.00%) | 1 | 57 |
| 05.08.2026 10:24:48 | 8 | 56.5000 | 0.00 | (0.00%) | 5 | 283 |
| 05.08.2026 10:03:48 | 7 | 57.0000 | +0.50 | (+0.88%) | 30 | 1 710 |
| 05.08.2026 09:58:48 | 6 | 57.0000 | +0.50 | (+0.88%) | 3 | 171 |
| 05.08.2026 09:55:51 | 5 | 57.0000 | +0.50 | (+0.88%) | 2 | 114 |
| 05.08.2026 09:38:31 | 4 | 57.0000 | +0.50 | (+0.88%) | 2 | 114 |
| 05.08.2026 09:27:41 | 3 | 57.0000 | +0.50 | (+0.88%) | 30 | 1 710 |
| 05.08.2026 09:06:45 | 2 | 56.5000 | 0.00 | (0.00%) | 48 | 2 712 |
| 05.08.2026 09:06:45 | 1 | 56.5000 | 0.00 | (0.00%) | 2 | 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:47:48 | 35 | 56.5000 | -1.00 | (-1.74%) | 31 | 1 752 |
| 04.08.2026 15:46:29 | 34 | 56.5000 | -1.00 | (-1.74%) | 5 | 283 |
| 04.08.2026 15:46:25 | 33 | 56.5000 | -1.00 | (-1.74%) | 1 | 57 |
| 04.08.2026 15:46:01 | 32 | 56.5000 | -1.00 | (-1.74%) | 5 | 283 |
| 04.08.2026 15:46:01 | 31 | 56.5000 | -1.00 | (-1.74%) | 1 | 57 |
| 04.08.2026 15:46:01 | 30 | 56.5000 | -1.00 | (-1.74%) | 7 | 396 |
| 04.08.2026 15:41:16 | 29 | 57.0000 | -0.50 | (-0.87%) | 16 | 912 |
| 04.08.2026 15:16:06 | 28 | 57.0000 | -0.50 | (-0.87%) | 9 | 513 |
| 04.08.2026 15:14:02 | 27 | 57.0000 | -0.50 | (-0.87%) | 90 | 5 130 |
| 04.08.2026 15:12:29 | 26 | 57.0000 | -0.50 | (-0.87%) | 1 | 57 |
| 04.08.2026 14:53:32 | 25 | 57.0000 | -0.50 | (-0.87%) | 100 | 5 700 |
| 04.08.2026 14:37:32 | 24 | 56.5000 | -1.00 | (-1.74%) | 93 | 5 255 |
| 04.08.2026 14:37:32 | 23 | 56.5000 | -1.00 | (-1.74%) | 1 | 57 |
| 04.08.2026 14:37:32 | 22 | 56.5000 | -1.00 | (-1.74%) | 6 | 339 |
| 04.08.2026 14:36:18 | 21 | 56.5000 | -1.00 | (-1.74%) | 20 | 1 130 |
| 04.08.2026 12:34:26 | 20 | 56.5000 | -1.00 | (-1.74%) | 2 | 113 |
| 04.08.2026 12:14:43 | 19 | 57.5000 | 0.00 | (0.00%) | 7 | 403 |
| 04.08.2026 11:45:29 | 18 | 57.5000 | 0.00 | (0.00%) | 18 | 1 035 |
| 04.08.2026 11:29:36 | 17 | 57.0000 | -0.50 | (-0.87%) | 1 | 57 |
| 04.08.2026 11:29:36 | 16 | 57.0000 | -0.50 | (-0.87%) | 30 | 1 710 |
| 04.08.2026 11:26:56 | 15 | 56.5000 | -1.00 | (-1.74%) | 1 | 57 |
| 04.08.2026 11:26:56 | 14 | 56.5000 | -1.00 | (-1.74%) | 7 | 396 |
| 04.08.2026 11:15:43 | 13 | 56.5000 | -1.00 | (-1.74%) | 14 | 791 |
| 04.08.2026 11:15:43 | 12 | 56.5000 | -1.00 | (-1.74%) | 5 | 283 |
| 04.08.2026 11:15:43 | 11 | 56.5000 | -1.00 | (-1.74%) | 1 | 57 |
| 04.08.2026 11:15:43 | 10 | 56.5000 | -1.00 | (-1.74%) | 1 | 57 |
| 04.08.2026 11:15:43 | 9 | 56.5000 | -1.00 | (-1.74%) | 4 | 226 |
| 04.08.2026 10:53:46 | 8 | 57.0000 | -0.50 | (-0.87%) | 50 | 2 850 |
| 04.08.2026 10:39:27 | 7 | 56.5000 | -1.00 | (-1.74%) | 1 | 57 |
| 04.08.2026 10:39:27 | 6 | 56.5000 | -1.00 | (-1.74%) | 1 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 09:51:11 | 5 | 57.5000 | 0.00 | (0.00%) | 2 | 115 |
| 04.08.2026 09:01:59 | 4 | 57.5000 | 0.00 | (0.00%) | 10 | 575 |
| 04.08.2026 09:00:01 | 3 | 57.5000 | 0.00 | (0.00%) | 1 | 58 |
| 04.08.2026 09:00:00 | 2 | 57.5000 | 0.00 | (0.00%) | 8 | 460 |
| 04.08.2026 09:00:00 | 1 | 57.5000 | 0.00 | (0.00%) | 3 | 173 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 12:27:05 | 7 | 57.5000 | +1.00 | (+1.77%) | 5 | 288 |
| 03.08.2026 10:58:03 | 6 | 57.5000 | +1.00 | (+1.77%) | 1 | 58 |
| 03.08.2026 10:55:53 | 5 | 57.5000 | +1.00 | (+1.77%) | 1 | 58 |
| 03.08.2026 10:55:53 | 4 | 57.5000 | +1.00 | (+1.77%) | 38 | 2 185 |
| 03.08.2026 10:55:53 | 3 | 57.0000 | +0.50 | (+0.88%) | 10 | 570 |
| 03.08.2026 10:55:53 | 2 | 57.0000 | +0.50 | (+0.88%) | 1 | 57 |
| 03.08.2026 09:01:25 | 1 | 56.5000 | 0.00 | (0.00%) | 40 | 2 260 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:46:45 | 10 | 56.5000 | -0.50 | (-0.88%) | 49 | 2 769 |
| 31.07.2026 16:46:45 | 9 | 56.5000 | -0.50 | (-0.88%) | 1 | 57 |
| 31.07.2026 16:46:45 | 8 | 56.5000 | -0.50 | (-0.88%) | 8 | 452 |
| 31.07.2026 16:06:51 | 7 | 57.0000 | 0.00 | (0.00%) | 42 | 2 394 |
| 31.07.2026 16:04:42 | 6 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 31.07.2026 16:04:42 | 5 | 57.0000 | 0.00 | (0.00%) | 15 | 855 |
| 31.07.2026 16:04:42 | 4 | 57.0000 | 0.00 | (0.00%) | 3 | 171 |
| 31.07.2026 15:20:38 | 3 | 57.5000 | +0.50 | (+0.88%) | 10 | 575 |
| 31.07.2026 14:22:08 | 2 | 57.5000 | +0.50 | (+0.88%) | 1 | 58 |
| 31.07.2026 09:37:21 | 1 | 57.5000 | +0.50 | (+0.88%) | 1 | 58 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:33:50 | 20 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 30.07.2026 15:40:48 | 19 | 57.5000 | +0.50 | (+0.88%) | 70 | 4 025 |
| 30.07.2026 15:30:33 | 18 | 57.5000 | +0.50 | (+0.88%) | 50 | 2 875 |
| 30.07.2026 15:24:05 | 17 | 57.5000 | +0.50 | (+0.88%) | 50 | 2 875 |
| 30.07.2026 15:24:05 | 16 | 57.5000 | +0.50 | (+0.88%) | 1 | 58 |
| 30.07.2026 15:24:05 | 15 | 57.5000 | +0.50 | (+0.88%) | 84 | 4 830 |
| 30.07.2026 15:24:05 | 14 | 57.5000 | +0.50 | (+0.88%) | 110 | 6 325 |
| 30.07.2026 15:24:05 | 13 | 57.5000 | +0.50 | (+0.88%) | 1 | 58 |
| 30.07.2026 15:24:05 | 12 | 57.5000 | +0.50 | (+0.88%) | 14 | 805 |
| 30.07.2026 14:48:54 | 11 | 57.0000 | 0.00 | (0.00%) | 8 | 456 |
| 30.07.2026 14:10:55 | 10 | 57.5000 | +0.50 | (+0.88%) | 1 | 58 |
| 30.07.2026 14:10:55 | 9 | 57.5000 | +0.50 | (+0.88%) | 1 | 58 |
| 30.07.2026 14:10:55 | 8 | 57.5000 | +0.50 | (+0.88%) | 45 | 2 588 |
| 30.07.2026 11:14:06 | 7 | 57.0000 | 0.00 | (0.00%) | 66 | 3 762 |
| 30.07.2026 11:14:06 | 6 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 30.07.2026 10:01:56 | 5 | 57.0000 | 0.00 | (0.00%) | 148 | 8 436 |
| 30.07.2026 09:58:03 | 4 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 30.07.2026 09:57:33 | 3 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLJKW00024 |
|---|---|
| Liczba akcji: | 1 360 000 |
| Kapitalizacja: | 77 520 000 |
| Enterprise Value: | 74 999 000 |
| Branża: | Rekreacja i wypoczynek |
Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii... Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii miast. Poza stałymi wystawami, w ramach działalności Spółki powstają wystawy czasowe, spójne koncepcyjnie projekty odnoszące się do aktualnych tematów. Spółka posiada nowo wybudowaną i oddaną do użytku w listopadzie 2023 r. nowoczesną modelarnię wraz z częścią biurową, znajdującą się w Jeleniej Górze, o powierzchni ok. 900 m2.
| Nazwa: | KOLEJKOWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 2, 58-506, Jelenia Góra, Polska |
| CEO: | Jakub Paczyński |
| NIP: | 6112732881 |
| REGON: | 022298146 |
| KRS: | 0000918248 |
| WWW: | https://kolejkowo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
