Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLK (KOLEJKOWO)
79.97-0.01(-0.01%)KOLEJKOWO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:56:17 | 52 | 79.9700 | -0.01 | (-0.01%) | 38 | 3 039 |
| 30.01.2026 15:56:17 | 51 | 79.8500 | -0.13 | (-0.16%) | 15 | 1 198 |
| 30.01.2026 15:56:17 | 50 | 79.0000 | -0.98 | (-1.23%) | 16 | 1 264 |
| 30.01.2026 15:32:06 | 49 | 79.0000 | -0.98 | (-1.23%) | 10 | 790 |
| 30.01.2026 15:27:15 | 48 | 78.9500 | -1.03 | (-1.29%) | 15 | 1 184 |
| 30.01.2026 15:27:15 | 47 | 78.9500 | -1.03 | (-1.29%) | 4 | 316 |
| 30.01.2026 15:17:22 | 46 | 78.9500 | -1.03 | (-1.29%) | 1 | 79 |
| 30.01.2026 15:02:38 | 45 | 78.1000 | -1.88 | (-2.35%) | 3 | 234 |
| 30.01.2026 14:59:14 | 44 | 78.5000 | -1.48 | (-1.85%) | 26 | 2 041 |
| 30.01.2026 14:57:29 | 43 | 78.6100 | -1.37 | (-1.71%) | 1 | 79 |
| 30.01.2026 14:57:29 | 42 | 78.6200 | -1.36 | (-1.70%) | 9 | 708 |
| 30.01.2026 14:51:19 | 41 | 78.6200 | -1.36 | (-1.70%) | 6 | 472 |
| 30.01.2026 13:35:46 | 40 | 79.6000 | -0.38 | (-0.48%) | 10 | 796 |
| 30.01.2026 12:25:48 | 39 | 79.9000 | -0.08 | (-0.10%) | 14 | 1 119 |
| 30.01.2026 12:17:04 | 38 | 79.9000 | -0.08 | (-0.10%) | 1 | 80 |
| 30.01.2026 11:49:20 | 37 | 79.9000 | -0.08 | (-0.10%) | 5 | 400 |
| 30.01.2026 11:47:00 | 36 | 79.9000 | -0.08 | (-0.10%) | 10 | 799 |
| 30.01.2026 11:44:22 | 35 | 79.9700 | -0.01 | (-0.01%) | 4 | 320 |
| 30.01.2026 11:43:40 | 34 | 77.0000 | -2.98 | (-3.73%) | 15 | 1 155 |
| 30.01.2026 11:43:40 | 33 | 77.1000 | -2.88 | (-3.60%) | 15 | 1 157 |
| 30.01.2026 11:43:40 | 32 | 77.5000 | -2.48 | (-3.10%) | 30 | 2 325 |
| 30.01.2026 11:43:40 | 31 | 77.5200 | -2.46 | (-3.08%) | 6 | 465 |
| 30.01.2026 11:43:40 | 30 | 77.6000 | -2.38 | (-2.98%) | 5 | 388 |
| 30.01.2026 11:43:40 | 29 | 77.8000 | -2.18 | (-2.73%) | 2 | 156 |
| 30.01.2026 11:43:40 | 28 | 77.9000 | -2.08 | (-2.60%) | 5 | 390 |
| 30.01.2026 11:43:40 | 27 | 78.0200 | -1.96 | (-2.45%) | 17 | 1 326 |
| 30.01.2026 11:43:40 | 26 | 78.2000 | -1.78 | (-2.23%) | 5 | 391 |
| 30.01.2026 11:42:30 | 25 | 78.5000 | -1.48 | (-1.85%) | 10 | 785 |
| 30.01.2026 11:42:30 | 24 | 78.6000 | -1.38 | (-1.73%) | 15 | 1 179 |
| 30.01.2026 11:42:30 | 23 | 78.8000 | -1.18 | (-1.48%) | 2 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:42:30 | 22 | 78.8100 | -1.17 | (-1.46%) | 1 | 79 |
| 30.01.2026 11:42:30 | 21 | 78.9000 | -1.08 | (-1.35%) | 24 | 1 894 |
| 30.01.2026 10:17:53 | 20 | 79.9800 | 0.00 | (0.00%) | 1 | 80 |
| 30.01.2026 10:17:53 | 19 | 79.9800 | 0.00 | (0.00%) | 62 | 4 959 |
| 30.01.2026 09:36:42 | 18 | 79.9800 | 0.00 | (0.00%) | 10 | 800 |
| 30.01.2026 09:36:04 | 17 | 79.9700 | -0.01 | (-0.01%) | 10 | 800 |
| 30.01.2026 09:35:55 | 16 | 79.9700 | -0.01 | (-0.01%) | 10 | 800 |
| 30.01.2026 09:34:24 | 15 | 79.9600 | -0.02 | (-0.03%) | 5 | 400 |
| 30.01.2026 09:32:40 | 14 | 79.5000 | -0.48 | (-0.60%) | 15 | 1 193 |
| 30.01.2026 09:30:40 | 13 | 79.5000 | -0.48 | (-0.60%) | 1 | 80 |
| 30.01.2026 09:29:10 | 12 | 79.5000 | -0.48 | (-0.60%) | 4 | 318 |
| 30.01.2026 09:29:10 | 11 | 79.4800 | -0.50 | (-0.63%) | 3 | 238 |
| 30.01.2026 09:17:54 | 10 | 79.4800 | -0.50 | (-0.63%) | 7 | 556 |
| 30.01.2026 09:16:18 | 9 | 79.5000 | -0.48 | (-0.60%) | 6 | 477 |
| 30.01.2026 09:16:16 | 8 | 79.4800 | -0.50 | (-0.63%) | 13 | 1 033 |
| 30.01.2026 09:16:16 | 7 | 79.4600 | -0.52 | (-0.65%) | 7 | 556 |
| 30.01.2026 09:16:12 | 6 | 79.4600 | -0.52 | (-0.65%) | 1 | 79 |
| 30.01.2026 09:16:12 | 5 | 79.4600 | -0.52 | (-0.65%) | 7 | 556 |
| 30.01.2026 09:10:20 | 4 | 79.4800 | -0.50 | (-0.63%) | 15 | 1 192 |
| 30.01.2026 09:00:00 | 3 | 79.4800 | -0.50 | (-0.63%) | 1 | 79 |
| 30.01.2026 09:00:00 | 2 | 79.4800 | -0.50 | (-0.63%) | 1 | 79 |
| 30.01.2026 09:00:00 | 1 | 79.4800 | -0.50 | (-0.63%) | 5 | 397 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:46:07 | 68 | 79.9800 | +0.38 | (+0.48%) | 1 | 80 |
| 29.01.2026 15:46:07 | 67 | 79.9800 | +0.38 | (+0.48%) | 37 | 2 959 |
| 29.01.2026 15:46:07 | 66 | 79.9600 | +0.36 | (+0.45%) | 13 | 1 039 |
| 29.01.2026 15:46:07 | 65 | 79.9000 | +0.30 | (+0.38%) | 5 | 400 |
| 29.01.2026 15:46:07 | 64 | 79.7000 | +0.10 | (+0.13%) | 4 | 319 |
| 29.01.2026 15:46:07 | 63 | 79.6000 | 0.00 | (0.00%) | 5 | 398 |
| 29.01.2026 15:43:16 | 62 | 79.7000 | +0.10 | (+0.13%) | 1 | 80 |
| 29.01.2026 15:43:16 | 61 | 79.6000 | 0.00 | (0.00%) | 4 | 318 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:43:16 | 60 | 79.5000 | -0.10 | (-0.13%) | 5 | 398 |
| 29.01.2026 15:43:16 | 59 | 79.4000 | -0.20 | (-0.25%) | 5 | 397 |
| 29.01.2026 15:43:16 | 58 | 79.3000 | -0.30 | (-0.38%) | 5 | 397 |
| 29.01.2026 15:43:16 | 57 | 79.0000 | -0.60 | (-0.75%) | 5 | 395 |
| 29.01.2026 15:43:16 | 56 | 78.6000 | -1.00 | (-1.26%) | 5 | 393 |
| 29.01.2026 15:43:16 | 55 | 78.0000 | -1.60 | (-2.01%) | 5 | 390 |
| 29.01.2026 15:43:16 | 54 | 77.0000 | -2.60 | (-3.27%) | 5 | 385 |
| 29.01.2026 15:41:51 | 53 | 76.0000 | -3.60 | (-4.52%) | 17 | 1 292 |
| 29.01.2026 15:40:18 | 52 | 76.0000 | -3.60 | (-4.52%) | 10 | 760 |
| 29.01.2026 15:39:25 | 51 | 76.0000 | -3.60 | (-4.52%) | 30 | 2 280 |
| 29.01.2026 15:39:17 | 50 | 72.4000 | -7.20 | (-9.05%) | 3 | 217 |
| 29.01.2026 15:39:17 | 49 | 72.4000 | -7.20 | (-9.05%) | 2 | 145 |
| 29.01.2026 15:39:17 | 48 | 72.5000 | -7.10 | (-8.92%) | 3 | 218 |
| 29.01.2026 15:39:17 | 47 | 73.3000 | -6.30 | (-7.91%) | 5 | 367 |
| 29.01.2026 15:39:17 | 46 | 73.5000 | -6.10 | (-7.66%) | 20 | 1 470 |
| 29.01.2026 15:39:17 | 45 | 74.0000 | -5.60 | (-7.04%) | 40 | 2 960 |
| 29.01.2026 15:39:17 | 44 | 74.1000 | -5.50 | (-6.91%) | 5 | 371 |
| 29.01.2026 15:39:17 | 43 | 74.5000 | -5.10 | (-6.41%) | 5 | 373 |
| 29.01.2026 15:39:17 | 42 | 75.0000 | -4.60 | (-5.78%) | 30 | 2 250 |
| 29.01.2026 15:39:17 | 41 | 75.0000 | -4.60 | (-5.78%) | 81 | 6 075 |
| 29.01.2026 15:39:17 | 40 | 75.2000 | -4.40 | (-5.53%) | 5 | 376 |
| 29.01.2026 15:39:17 | 39 | 75.4000 | -4.20 | (-5.28%) | 27 | 2 036 |
| 29.01.2026 15:39:17 | 38 | 75.6000 | -4.00 | (-5.03%) | 5 | 378 |
| 29.01.2026 15:39:17 | 37 | 76.1000 | -3.50 | (-4.40%) | 5 | 381 |
| 29.01.2026 15:39:17 | 36 | 76.2000 | -3.40 | (-4.27%) | 5 | 381 |
| 29.01.2026 15:39:17 | 35 | 76.5000 | -3.10 | (-3.89%) | 5 | 383 |
| 29.01.2026 15:39:17 | 34 | 77.0000 | -2.60 | (-3.27%) | 30 | 2 310 |
| 29.01.2026 15:39:17 | 33 | 77.0900 | -2.51 | (-3.15%) | 1 | 77 |
| 29.01.2026 15:39:17 | 32 | 77.4000 | -2.20 | (-2.76%) | 5 | 387 |
| 29.01.2026 15:39:17 | 31 | 77.7000 | -1.90 | (-2.39%) | 26 | 2 020 |
| 29.01.2026 15:39:17 | 30 | 78.0000 | -1.60 | (-2.01%) | 30 | 2 340 |
| 29.01.2026 15:39:17 | 29 | 78.6000 | -1.00 | (-1.26%) | 20 | 1 572 |
| 29.01.2026 15:39:17 | 28 | 78.6000 | -1.00 | (-1.26%) | 5 | 393 |
| 29.01.2026 15:39:17 | 27 | 78.7000 | -0.90 | (-1.13%) | 5 | 394 |
| 29.01.2026 15:39:17 | 26 | 79.0000 | -0.60 | (-0.75%) | 1 | 79 |
| 29.01.2026 15:39:17 | 25 | 79.0000 | -0.60 | (-0.75%) | 3 | 237 |
| 29.01.2026 15:39:17 | 24 | 79.0300 | -0.57 | (-0.72%) | 5 | 395 |
| 29.01.2026 15:39:17 | 23 | 79.0400 | -0.56 | (-0.70%) | 5 | 395 |
| 29.01.2026 15:39:17 | 22 | 79.0600 | -0.54 | (-0.68%) | 5 | 395 |
| 29.01.2026 15:39:17 | 21 | 79.5000 | -0.10 | (-0.13%) | 26 | 2 067 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLJKW00024 |
|---|---|
| Liczba akcji: | 1 200 000 |
| Kapitalizacja: | 95 964 000 |
| Enterprise Value: | 95 389 000 |
| Branża: | Rekreacja i wypoczynek |
Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii... Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii miast. Poza stałymi wystawami, w ramach działalności Spółki powstają wystawy czasowe, spójne koncepcyjnie projekty odnoszące się do aktualnych tematów. Spółka posiada nowo wybudowaną i oddaną do użytku w listopadzie 2023 r. nowoczesną modelarnię wraz z częścią biurową, znajdującą się w Jeleniej Górze, o powierzchni ok. 900 m2.
| Nazwa: | KOLEJKOWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 2, 58-506, Jelenia Góra, Polska |
| CEO: | Jakub Paczyński |
| NIP: | 6112732881 |
| REGON: | 022298146 |
| KRS: | 0000918248 |
| Telefon: | +48 880 004 008 |
| WWW: | https://kolejkowo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
