Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLK (KOLEJKOWO)
68.00-2.00(-2.86%)KOLEJKOWO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 16:37:20 | 40 | 68.0000 | -2.00 | (-2.86%) | 2 | 136 |
| 09.06.2026 15:43:02 | 39 | 68.0000 | -2.00 | (-2.86%) | 2 | 136 |
| 09.06.2026 15:03:09 | 38 | 66.5000 | -3.50 | (-5.00%) | 13 | 865 |
| 09.06.2026 15:03:09 | 37 | 66.5000 | -3.50 | (-5.00%) | 1 | 67 |
| 09.06.2026 15:03:09 | 36 | 66.5000 | -3.50 | (-5.00%) | 14 | 931 |
| 09.06.2026 15:03:09 | 35 | 66.5000 | -3.50 | (-5.00%) | 15 | 998 |
| 09.06.2026 15:03:09 | 34 | 66.5000 | -3.50 | (-5.00%) | 1 | 67 |
| 09.06.2026 15:03:09 | 33 | 67.0000 | -3.00 | (-4.29%) | 1 | 67 |
| 09.06.2026 15:03:09 | 32 | 67.0000 | -3.00 | (-4.29%) | 1 | 67 |
| 09.06.2026 15:03:09 | 31 | 67.0000 | -3.00 | (-4.29%) | 3 | 201 |
| 09.06.2026 15:03:09 | 30 | 67.5000 | -2.50 | (-3.57%) | 20 | 1 350 |
| 09.06.2026 15:03:09 | 29 | 67.5000 | -2.50 | (-3.57%) | 1 | 68 |
| 09.06.2026 15:03:09 | 28 | 67.5000 | -2.50 | (-3.57%) | 1 | 68 |
| 09.06.2026 13:49:09 | 27 | 68.0000 | -2.00 | (-2.86%) | 5 | 340 |
| 09.06.2026 13:21:15 | 26 | 68.0000 | -2.00 | (-2.86%) | 2 | 136 |
| 09.06.2026 13:01:33 | 25 | 68.0000 | -2.00 | (-2.86%) | 1 | 68 |
| 09.06.2026 12:26:31 | 24 | 68.0000 | -2.00 | (-2.86%) | 8 | 544 |
| 09.06.2026 12:11:41 | 23 | 68.0000 | -2.00 | (-2.86%) | 35 | 2 380 |
| 09.06.2026 10:28:26 | 22 | 68.5000 | -1.50 | (-2.14%) | 4 | 274 |
| 09.06.2026 10:27:54 | 21 | 68.5000 | -1.50 | (-2.14%) | 3 | 206 |
| 09.06.2026 09:41:03 | 20 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
| 09.06.2026 09:26:45 | 19 | 67.0000 | -3.00 | (-4.29%) | 47 | 3 149 |
| 09.06.2026 09:26:45 | 18 | 67.0000 | -3.00 | (-4.29%) | 20 | 1 340 |
| 09.06.2026 09:26:45 | 17 | 67.0000 | -3.00 | (-4.29%) | 5 | 335 |
| 09.06.2026 09:26:45 | 16 | 67.0000 | -3.00 | (-4.29%) | 1 | 67 |
| 09.06.2026 09:26:45 | 15 | 67.0000 | -3.00 | (-4.29%) | 1 | 67 |
| 09.06.2026 09:26:45 | 14 | 67.0000 | -3.00 | (-4.29%) | 13 | 871 |
| 09.06.2026 09:26:45 | 13 | 67.5000 | -2.50 | (-3.57%) | 21 | 1 418 |
| 09.06.2026 09:26:45 | 12 | 67.5000 | -2.50 | (-3.57%) | 1 | 68 |
| 09.06.2026 09:26:45 | 11 | 67.5000 | -2.50 | (-3.57%) | 1 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 09:23:05 | 10 | 68.0000 | -2.00 | (-2.86%) | 1 | 68 |
| 09.06.2026 09:23:05 | 9 | 68.0000 | -2.00 | (-2.86%) | 1 | 68 |
| 09.06.2026 09:23:05 | 8 | 68.0000 | -2.00 | (-2.86%) | 1 | 68 |
| 09.06.2026 09:23:05 | 7 | 68.0000 | -2.00 | (-2.86%) | 1 | 68 |
| 09.06.2026 09:23:05 | 6 | 68.0000 | -2.00 | (-2.86%) | 1 | 68 |
| 09.06.2026 09:23:05 | 5 | 68.0000 | -2.00 | (-2.86%) | 18 | 1 224 |
| 09.06.2026 09:23:05 | 4 | 68.5000 | -1.50 | (-2.14%) | 15 | 1 028 |
| 09.06.2026 09:23:05 | 3 | 68.5000 | -1.50 | (-2.14%) | 1 | 69 |
| 09.06.2026 09:23:05 | 2 | 68.5000 | -1.50 | (-2.14%) | 5 | 343 |
| 09.06.2026 09:13:49 | 1 | 70.0000 | 0.00 | (0.00%) | 46 | 3 220 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:06:39 | 22 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
| 08.06.2026 16:04:07 | 21 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
| 08.06.2026 15:11:53 | 20 | 71.0000 | +1.00 | (+1.43%) | 16 | 1 136 |
| 08.06.2026 14:47:46 | 19 | 71.0000 | +1.00 | (+1.43%) | 1 | 71 |
| 08.06.2026 13:36:36 | 18 | 70.0000 | 0.00 | (0.00%) | 35 | 2 450 |
| 08.06.2026 13:28:27 | 17 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
| 08.06.2026 13:28:27 | 16 | 69.5000 | -0.50 | (-0.71%) | 1 | 70 |
| 08.06.2026 11:48:15 | 15 | 70.0000 | 0.00 | (0.00%) | 13 | 910 |
| 08.06.2026 11:48:15 | 14 | 70.0000 | 0.00 | (0.00%) | 87 | 6 090 |
| 08.06.2026 11:45:49 | 13 | 70.0000 | 0.00 | (0.00%) | 13 | 910 |
| 08.06.2026 11:44:56 | 12 | 70.0000 | 0.00 | (0.00%) | 58 | 4 060 |
| 08.06.2026 11:44:56 | 11 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 08.06.2026 11:44:56 | 10 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
| 08.06.2026 11:44:56 | 9 | 70.0000 | 0.00 | (0.00%) | 13 | 910 |
| 08.06.2026 11:43:02 | 8 | 68.0000 | -2.00 | (-2.86%) | 100 | 6 800 |
| 08.06.2026 11:40:12 | 7 | 68.0000 | -2.00 | (-2.86%) | 174 | 11 832 |
| 08.06.2026 11:40:12 | 6 | 68.5000 | -1.50 | (-2.14%) | 19 | 1 302 |
| 08.06.2026 11:40:12 | 5 | 68.5000 | -1.50 | (-2.14%) | 7 | 480 |
| 08.06.2026 09:05:26 | 4 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
| 08.06.2026 09:05:26 | 3 | 69.5000 | -0.50 | (-0.71%) | 1 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 09:00:00 | 2 | 68.5000 | -1.50 | (-2.14%) | 34 | 2 329 |
| 08.06.2026 09:00:00 | 1 | 68.5000 | -1.50 | (-2.14%) | 1 | 69 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 14:33:44 | 32 | 70.0000 | -1.50 | (-2.10%) | 1 | 70 |
| 05.06.2026 14:33:31 | 31 | 69.5000 | -2.00 | (-2.80%) | 1 | 70 |
| 05.06.2026 14:25:56 | 30 | 68.0000 | -3.50 | (-4.90%) | 34 | 2 312 |
| 05.06.2026 14:25:56 | 29 | 68.5000 | -3.00 | (-4.20%) | 1 | 69 |
| 05.06.2026 14:23:52 | 28 | 68.0000 | -3.50 | (-4.90%) | 34 | 2 312 |
| 05.06.2026 14:23:52 | 27 | 68.5000 | -3.00 | (-4.20%) | 1 | 69 |
| 05.06.2026 14:22:24 | 26 | 70.0000 | -1.50 | (-2.10%) | 1 | 70 |
| 05.06.2026 14:22:24 | 25 | 69.5000 | -2.00 | (-2.80%) | 8 | 556 |
| 05.06.2026 14:22:24 | 24 | 69.5000 | -2.00 | (-2.80%) | 1 | 70 |
| 05.06.2026 13:50:14 | 23 | 68.0000 | -3.50 | (-4.90%) | 1 | 68 |
| 05.06.2026 13:50:14 | 22 | 68.0000 | -3.50 | (-4.90%) | 218 | 14 824 |
| 05.06.2026 13:49:21 | 21 | 68.0000 | -3.50 | (-4.90%) | 68 | 4 624 |
| 05.06.2026 13:48:58 | 20 | 68.0000 | -3.50 | (-4.90%) | 153 | 10 404 |
| 05.06.2026 13:48:58 | 19 | 68.5000 | -3.00 | (-4.20%) | 1 | 69 |
| 05.06.2026 13:48:58 | 18 | 68.5000 | -3.00 | (-4.20%) | 15 | 1 028 |
| 05.06.2026 13:27:55 | 17 | 70.0000 | -1.50 | (-2.10%) | 8 | 560 |
| 05.06.2026 13:27:55 | 16 | 70.0000 | -1.50 | (-2.10%) | 1 | 70 |
| 05.06.2026 12:14:44 | 15 | 70.5000 | -1.00 | (-1.40%) | 29 | 2 045 |
| 05.06.2026 12:14:44 | 14 | 70.5000 | -1.00 | (-1.40%) | 1 | 71 |
| 05.06.2026 12:14:44 | 13 | 70.0000 | -1.50 | (-2.10%) | 1 | 70 |
| 05.06.2026 12:14:44 | 12 | 70.0000 | -1.50 | (-2.10%) | 18 | 1 260 |
| 05.06.2026 12:14:44 | 11 | 70.0000 | -1.50 | (-2.10%) | 14 | 980 |
| 05.06.2026 09:41:00 | 10 | 70.0000 | -1.50 | (-2.10%) | 1 | 70 |
| 05.06.2026 09:03:36 | 9 | 68.5000 | -3.00 | (-4.20%) | 15 | 1 028 |
| 05.06.2026 09:03:00 | 8 | 68.5000 | -3.00 | (-4.20%) | 10 | 685 |
| 05.06.2026 09:03:00 | 7 | 68.5000 | -3.00 | (-4.20%) | 1 | 69 |
| 05.06.2026 09:03:00 | 6 | 68.5000 | -3.00 | (-4.20%) | 1 | 69 |
| 05.06.2026 09:03:00 | 5 | 68.5000 | -3.00 | (-4.20%) | 1 | 69 |
| 05.06.2026 09:02:32 | 4 | 69.0000 | -2.50 | (-3.50%) | 1 | 69 |
| 05.06.2026 09:02:32 | 3 | 69.0000 | -2.50 | (-3.50%) | 1 | 69 |
| 05.06.2026 09:01:07 | 2 | 69.5000 | -2.00 | (-2.80%) | 1 | 70 |
| 05.06.2026 09:00:08 | 1 | 70.5000 | -1.00 | (-1.40%) | 3 | 212 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:30:18 | 9 | 71.5000 | 0.00 | (0.00%) | 2 | 143 |
| 03.06.2026 13:09:10 | 8 | 70.5000 | -1.00 | (-1.40%) | 12 | 846 |
| 03.06.2026 13:09:10 | 7 | 70.5000 | -1.00 | (-1.40%) | 15 | 1 058 |
| 03.06.2026 13:09:10 | 6 | 70.5000 | -1.00 | (-1.40%) | 8 | 564 |
| 03.06.2026 11:32:56 | 5 | 70.5000 | -1.00 | (-1.40%) | 1 | 71 |
| 03.06.2026 09:08:24 | 4 | 72.0000 | +0.50 | (+0.70%) | 1 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLJKW00024 |
|---|---|
| Liczba akcji: | 1 200 000 |
| Kapitalizacja: | 81 600 000 |
| Enterprise Value: | 79 079 000 |
| Branża: | Rekreacja i wypoczynek |
Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii... Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii miast. Poza stałymi wystawami, w ramach działalności Spółki powstają wystawy czasowe, spójne koncepcyjnie projekty odnoszące się do aktualnych tematów. Spółka posiada nowo wybudowaną i oddaną do użytku w listopadzie 2023 r. nowoczesną modelarnię wraz z częścią biurową, znajdującą się w Jeleniej Górze, o powierzchni ok. 900 m2.
| Nazwa: | KOLEJKOWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 2, 58-506, Jelenia Góra, Polska |
| CEO: | Jakub Paczyński |
| NIP: | 6112732881 |
| REGON: | 022298146 |
| KRS: | 0000918248 |
| Telefon: | +48 880 004 008 |
| WWW: | https://kolejkowo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
