Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLK (KOLEJKOWO)
55.50-1.00(-1.77%)KOLEJKOWO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:58:50 | 25 | 55.5000 | -1.00 | (-1.77%) | 1 | 56 |
| 15:38:54 | 24 | 55.0000 | -1.50 | (-2.65%) | 79 | 4 345 |
| 14:27:20 | 23 | 55.0000 | -1.50 | (-2.65%) | 1 | 55 |
| 14:27:20 | 22 | 55.0000 | -1.50 | (-2.65%) | 8 | 440 |
| 13:41:09 | 21 | 55.0000 | -1.50 | (-2.65%) | 99 | 5 445 |
| 13:23:45 | 20 | 55.0000 | -1.50 | (-2.65%) | 1 | 55 |
| 13:08:26 | 19 | 55.0000 | -1.50 | (-2.65%) | 102 | 5 610 |
| 11:35:57 | 18 | 55.0000 | -1.50 | (-2.65%) | 50 | 2 750 |
| 11:35:01 | 17 | 55.0000 | -1.50 | (-2.65%) | 50 | 2 750 |
| 11:29:35 | 16 | 54.5000 | -2.00 | (-3.54%) | 10 | 545 |
| 11:11:16 | 15 | 55.0000 | -1.50 | (-2.65%) | 50 | 2 750 |
| 11:08:11 | 14 | 55.0000 | -1.50 | (-2.65%) | 35 | 1 925 |
| 10:53:52 | 13 | 55.0000 | -1.50 | (-2.65%) | 50 | 2 750 |
| 10:50:51 | 12 | 54.5000 | -2.00 | (-3.54%) | 1 | 55 |
| 10:49:37 | 11 | 55.0000 | -1.50 | (-2.65%) | 1 | 55 |
| 10:39:58 | 10 | 55.0000 | -1.50 | (-2.65%) | 1 | 55 |
| 10:39:58 | 9 | 55.0000 | -1.50 | (-2.65%) | 384 | 21 120 |
| 10:39:58 | 8 | 55.0000 | -1.50 | (-2.65%) | 40 | 2 200 |
| 10:39:58 | 7 | 55.0000 | -1.50 | (-2.65%) | 1 | 55 |
| 10:39:58 | 6 | 55.0000 | -1.50 | (-2.65%) | 2 | 110 |
| 10:39:58 | 5 | 55.5000 | -1.00 | (-1.77%) | 10 | 555 |
| 10:39:58 | 4 | 55.5000 | -1.00 | (-1.77%) | 36 | 1 998 |
| 09:30:39 | 3 | 55.5000 | -1.00 | (-1.77%) | 1 | 56 |
| 09:25:31 | 2 | 55.5000 | -1.00 | (-1.77%) | 13 | 722 |
| 09:25:31 | 1 | 55.5000 | -1.00 | (-1.77%) | 10 | 555 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:03:37 | 8 | 56.5000 | -0.50 | (-0.88%) | 6 | 339 |
| 17.09.2026 15:45:50 | 7 | 56.5000 | -0.50 | (-0.88%) | 2 | 113 |
| 17.09.2026 15:31:20 | 6 | 56.5000 | -0.50 | (-0.88%) | 19 | 1 074 |
| 17.09.2026 14:34:23 | 5 | 56.5000 | -0.50 | (-0.88%) | 1 | 57 |
| 17.09.2026 09:25:33 | 4 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 09:09:54 | 3 | 57.0000 | 0.00 | (0.00%) | 3 | 171 |
| 17.09.2026 09:09:14 | 2 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 17.09.2026 09:08:06 | 1 | 57.0000 | 0.00 | (0.00%) | 17 | 969 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:48:16 | 12 | 57.0000 | +1.00 | (+1.79%) | 20 | 1 140 |
| 16.09.2026 14:26:22 | 11 | 57.0000 | +1.00 | (+1.79%) | 17 | 969 |
| 16.09.2026 14:26:22 | 10 | 56.5000 | +0.50 | (+0.89%) | 10 | 565 |
| 16.09.2026 14:26:22 | 9 | 56.0000 | 0.00 | (0.00%) | 8 | 448 |
| 16.09.2026 13:36:42 | 8 | 56.0000 | 0.00 | (0.00%) | 2 | 112 |
| 16.09.2026 13:06:16 | 7 | 55.5000 | -0.50 | (-0.89%) | 10 | 555 |
| 16.09.2026 11:39:38 | 6 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 16.09.2026 11:39:38 | 5 | 55.5000 | -0.50 | (-0.89%) | 10 | 555 |
| 16.09.2026 10:37:31 | 4 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 16.09.2026 10:37:31 | 3 | 55.0000 | -1.00 | (-1.79%) | 7 | 385 |
| 16.09.2026 10:37:31 | 2 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 16.09.2026 09:13:39 | 1 | 56.0000 | 0.00 | (0.00%) | 4 | 224 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 30 | 56.0000 | 0.00 | (0.00%) | 5 | 280 |
| 15.09.2026 16:38:38 | 29 | 55.0000 | -1.00 | (-1.79%) | 4 | 220 |
| 15.09.2026 16:30:48 | 28 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| 15.09.2026 16:30:48 | 27 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 15.09.2026 16:21:37 | 26 | 55.0000 | -1.00 | (-1.79%) | 6 | 330 |
| 15.09.2026 15:20:16 | 25 | 55.0000 | -1.00 | (-1.79%) | 126 | 6 930 |
| 15.09.2026 15:20:16 | 24 | 55.0000 | -1.00 | (-1.79%) | 50 | 2 750 |
| 15.09.2026 15:20:16 | 23 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 15.09.2026 14:39:08 | 22 | 55.0000 | -1.00 | (-1.79%) | 10 | 550 |
| 15.09.2026 13:56:53 | 21 | 55.0000 | -1.00 | (-1.79%) | 19 | 1 045 |
| 15.09.2026 13:34:09 | 20 | 57.0000 | +1.00 | (+1.79%) | 12 | 684 |
| 15.09.2026 13:32:47 | 19 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| 15.09.2026 13:32:47 | 18 | 56.0000 | 0.00 | (0.00%) | 387 | 21 672 |
| 15.09.2026 13:25:50 | 17 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| 15.09.2026 13:12:24 | 16 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 13:12:24 | 15 | 55.5000 | -0.50 | (-0.89%) | 99 | 5 495 |
| 15.09.2026 12:58:53 | 14 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 15.09.2026 12:56:40 | 13 | 55.5000 | -0.50 | (-0.89%) | 4 | 222 |
| 15.09.2026 12:56:37 | 12 | 56.0000 | 0.00 | (0.00%) | 500 | 28 000 |
| 15.09.2026 12:56:37 | 11 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| 15.09.2026 12:56:37 | 10 | 56.0000 | 0.00 | (0.00%) | 90 | 5 040 |
| 15.09.2026 12:56:37 | 9 | 56.5000 | +0.50 | (+0.89%) | 20 | 1 130 |
| 15.09.2026 12:48:02 | 8 | 57.0000 | +1.00 | (+1.79%) | 11 | 627 |
| 15.09.2026 12:44:18 | 7 | 57.0000 | +1.00 | (+1.79%) | 2 | 114 |
| 15.09.2026 09:07:45 | 6 | 56.5000 | +0.50 | (+0.89%) | 1 | 57 |
| 15.09.2026 09:07:45 | 5 | 56.5000 | +0.50 | (+0.89%) | 6 | 339 |
| 15.09.2026 09:07:45 | 4 | 57.0000 | +1.00 | (+1.79%) | 2 | 114 |
| 15.09.2026 09:07:35 | 3 | 57.0000 | +1.00 | (+1.79%) | 8 | 456 |
| 15.09.2026 09:00:29 | 2 | 58.0000 | +2.00 | (+3.57%) | 10 | 580 |
| 15.09.2026 09:00:00 | 1 | 58.0000 | +2.00 | (+3.57%) | 6 | 348 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 65 | 56.0000 | -4.00 | (-6.67%) | 10 | 560 |
| 14.09.2026 17:00:00 | 64 | 56.0000 | -4.00 | (-6.67%) | 3 | 168 |
| 14.09.2026 17:00:00 | 63 | 56.0000 | -4.00 | (-6.67%) | 2 | 112 |
| 14.09.2026 16:36:04 | 62 | 57.0000 | -3.00 | (-5.00%) | 1 | 57 |
| 14.09.2026 16:36:00 | 61 | 57.0000 | -3.00 | (-5.00%) | 1 | 57 |
| 14.09.2026 16:26:58 | 60 | 58.0000 | -2.00 | (-3.33%) | 17 | 986 |
| 14.09.2026 16:19:53 | 59 | 57.5000 | -2.50 | (-4.17%) | 177 | 10 178 |
| 14.09.2026 16:19:53 | 58 | 57.5000 | -2.50 | (-4.17%) | 216 | 12 420 |
| 14.09.2026 16:18:56 | 57 | 57.5000 | -2.50 | (-4.17%) | 1 | 58 |
| 14.09.2026 15:01:20 | 56 | 58.5000 | -1.50 | (-2.50%) | 7 | 410 |
| 14.09.2026 14:01:53 | 55 | 57.5000 | -2.50 | (-4.17%) | 1 | 58 |
| 14.09.2026 14:01:53 | 54 | 57.5000 | -2.50 | (-4.17%) | 4 | 230 |
| 14.09.2026 13:22:03 | 53 | 59.0000 | -1.00 | (-1.67%) | 1 | 59 |
| 14.09.2026 13:01:43 | 52 | 58.5000 | -1.50 | (-2.50%) | 35 | 2 048 |
| 14.09.2026 12:10:17 | 51 | 59.0000 | -1.00 | (-1.67%) | 1 | 59 |
| 14.09.2026 12:10:17 | 50 | 58.5000 | -1.50 | (-2.50%) | 2 | 117 |
| 14.09.2026 11:47:20 | 49 | 57.0000 | -3.00 | (-5.00%) | 2 | 114 |
| 14.09.2026 11:30:47 | 48 | 58.5000 | -1.50 | (-2.50%) | 10 | 585 |
| 14.09.2026 11:21:18 | 47 | 58.5000 | -1.50 | (-2.50%) | 9 | 527 |
| 14.09.2026 11:21:18 | 46 | 58.0000 | -2.00 | (-3.33%) | 1 | 58 |
| 14.09.2026 10:41:21 | 45 | 58.5000 | -1.50 | (-2.50%) | 81 | 4 739 |
| 14.09.2026 10:41:21 | 44 | 58.5000 | -1.50 | (-2.50%) | 4 | 234 |
| 14.09.2026 10:25:33 | 43 | 58.5000 | -1.50 | (-2.50%) | 1 | 59 |
| 14.09.2026 10:25:33 | 42 | 58.5000 | -1.50 | (-2.50%) | 4 | 234 |
| 14.09.2026 10:18:30 | 41 | 58.0000 | -2.00 | (-3.33%) | 1 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLJKW00024 |
|---|---|
| Liczba akcji: | 1 360 000 |
| Kapitalizacja: | 75 480 000 |
| Enterprise Value: | 67 225 000 |
| Branża: | Rekreacja i wypoczynek |
Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii... Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii miast. Poza stałymi wystawami, w ramach działalności Spółki powstają wystawy czasowe, spójne koncepcyjnie projekty odnoszące się do aktualnych tematów. Spółka posiada nowo wybudowaną i oddaną do użytku w listopadzie 2023 r. nowoczesną modelarnię wraz z częścią biurową, znajdującą się w Jeleniej Górze, o powierzchni ok. 900 m2.
| Nazwa: | KOLEJKOWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 2, 58-506, Jelenia Góra, Polska |
| CEO: | Jakub Paczyński |
| NIP: | 6112732881 |
| REGON: | 022298146 |
| KRS: | 0000918248 |
| WWW: | https://kolejkowo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
