Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLK (KOLEJKOWO)
57.000.00(0.00%)KOLEJKOWO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 57.0000 | 0.00 | (0.00%) | 6 | 342 |
| 09:00:00 | 1 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:21:21 | 33 | 57.0000 | 0.00 | (0.00%) | 9 | 513 |
| 23.06.2026 16:21:21 | 32 | 56.5000 | -0.50 | (-0.88%) | 8 | 452 |
| 23.06.2026 16:13:28 | 31 | 56.5000 | -0.50 | (-0.88%) | 7 | 396 |
| 23.06.2026 16:13:28 | 30 | 56.5000 | -0.50 | (-0.88%) | 93 | 5 255 |
| 23.06.2026 15:20:52 | 29 | 56.5000 | -0.50 | (-0.88%) | 7 | 396 |
| 23.06.2026 15:20:52 | 28 | 56.5000 | -0.50 | (-0.88%) | 7 | 396 |
| 23.06.2026 14:11:16 | 27 | 56.5000 | -0.50 | (-0.88%) | 8 | 452 |
| 23.06.2026 14:11:16 | 26 | 56.5000 | -0.50 | (-0.88%) | 2 | 113 |
| 23.06.2026 13:05:18 | 25 | 56.5000 | -0.50 | (-0.88%) | 10 | 565 |
| 23.06.2026 11:17:41 | 24 | 56.5000 | -0.50 | (-0.88%) | 2 | 113 |
| 23.06.2026 10:56:28 | 23 | 55.5000 | -1.50 | (-2.63%) | 8 | 444 |
| 23.06.2026 10:56:13 | 22 | 56.0000 | -1.00 | (-1.75%) | 18 | 1 008 |
| 23.06.2026 10:48:12 | 21 | 56.0000 | -1.00 | (-1.75%) | 22 | 1 232 |
| 23.06.2026 10:48:12 | 20 | 56.0000 | -1.00 | (-1.75%) | 43 | 2 408 |
| 23.06.2026 10:48:12 | 19 | 56.0000 | -1.00 | (-1.75%) | 15 | 840 |
| 23.06.2026 10:48:12 | 18 | 56.0000 | -1.00 | (-1.75%) | 20 | 1 120 |
| 23.06.2026 10:41:49 | 17 | 56.5000 | -0.50 | (-0.88%) | 1 | 57 |
| 23.06.2026 10:38:43 | 16 | 56.5000 | -0.50 | (-0.88%) | 50 | 2 825 |
| 23.06.2026 10:15:43 | 15 | 56.5000 | -0.50 | (-0.88%) | 48 | 2 712 |
| 23.06.2026 09:17:19 | 14 | 56.5000 | -0.50 | (-0.88%) | 10 | 565 |
| 23.06.2026 09:13:46 | 13 | 56.0000 | -1.00 | (-1.75%) | 29 | 1 624 |
| 23.06.2026 09:13:34 | 12 | 56.0000 | -1.00 | (-1.75%) | 10 | 560 |
| 23.06.2026 09:13:08 | 11 | 56.0000 | -1.00 | (-1.75%) | 1 | 56 |
| 23.06.2026 09:11:58 | 10 | 55.5000 | -1.50 | (-2.63%) | 25 | 1 388 |
| 23.06.2026 09:11:58 | 9 | 55.5000 | -1.50 | (-2.63%) | 1 | 56 |
| 23.06.2026 09:11:58 | 8 | 55.5000 | -1.50 | (-2.63%) | 1 | 56 |
| 23.06.2026 09:11:58 | 7 | 55.5000 | -1.50 | (-2.63%) | 1 | 56 |
| 23.06.2026 09:11:58 | 6 | 55.5000 | -1.50 | (-2.63%) | 29 | 1 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 09:11:58 | 5 | 56.0000 | -1.00 | (-1.75%) | 1 | 56 |
| 23.06.2026 09:11:58 | 4 | 56.0000 | -1.00 | (-1.75%) | 1 | 56 |
| 23.06.2026 09:11:58 | 3 | 56.0000 | -1.00 | (-1.75%) | 1 | 56 |
| 23.06.2026 09:11:58 | 2 | 56.0000 | -1.00 | (-1.75%) | 1 | 56 |
| 23.06.2026 09:00:00 | 1 | 56.5000 | -0.50 | (-0.88%) | 1 | 57 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 104 | 57.0000 | -2.00 | (-3.39%) | 3 | 171 |
| 22.06.2026 16:48:21 | 103 | 56.0000 | -3.00 | (-5.08%) | 1 | 56 |
| 22.06.2026 16:27:25 | 102 | 57.0000 | -2.00 | (-3.39%) | 20 | 1 140 |
| 22.06.2026 15:43:00 | 101 | 57.0000 | -2.00 | (-3.39%) | 7 | 399 |
| 22.06.2026 15:33:34 | 100 | 57.0000 | -2.00 | (-3.39%) | 1 | 57 |
| 22.06.2026 15:33:34 | 99 | 57.0000 | -2.00 | (-3.39%) | 3 | 171 |
| 22.06.2026 15:33:34 | 98 | 57.0000 | -2.00 | (-3.39%) | 1 | 57 |
| 22.06.2026 15:29:33 | 97 | 57.0000 | -2.00 | (-3.39%) | 21 | 1 197 |
| 22.06.2026 15:23:20 | 96 | 55.5000 | -3.50 | (-5.93%) | 50 | 2 775 |
| 22.06.2026 15:22:21 | 95 | 55.5000 | -3.50 | (-5.93%) | 3 | 167 |
| 22.06.2026 15:22:21 | 94 | 56.0000 | -3.00 | (-5.08%) | 1 | 56 |
| 22.06.2026 15:22:21 | 93 | 56.0000 | -3.00 | (-5.08%) | 1 | 56 |
| 22.06.2026 15:22:21 | 92 | 56.0000 | -3.00 | (-5.08%) | 1 | 56 |
| 22.06.2026 15:22:21 | 91 | 56.0000 | -3.00 | (-5.08%) | 1 | 56 |
| 22.06.2026 15:22:21 | 90 | 56.0000 | -3.00 | (-5.08%) | 1 | 56 |
| 22.06.2026 15:22:21 | 89 | 56.0000 | -3.00 | (-5.08%) | 17 | 952 |
| 22.06.2026 15:22:21 | 88 | 56.0000 | -3.00 | (-5.08%) | 23 | 1 288 |
| 22.06.2026 15:22:21 | 87 | 56.0000 | -3.00 | (-5.08%) | 2 | 112 |
| 22.06.2026 15:16:29 | 86 | 57.0000 | -2.00 | (-3.39%) | 5 | 285 |
| 22.06.2026 15:08:33 | 85 | 57.0000 | -2.00 | (-3.39%) | 35 | 1 995 |
| 22.06.2026 15:08:33 | 84 | 56.5000 | -2.50 | (-4.24%) | 1 | 57 |
| 22.06.2026 15:05:53 | 83 | 56.0000 | -3.00 | (-5.08%) | 50 | 2 800 |
| 22.06.2026 15:02:22 | 82 | 56.0000 | -3.00 | (-5.08%) | 3 | 168 |
| 22.06.2026 15:02:11 | 81 | 56.0000 | -3.00 | (-5.08%) | 1 | 56 |
| 22.06.2026 14:41:26 | 80 | 56.5000 | -2.50 | (-4.24%) | 4 | 226 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:00:29 | 79 | 56.5000 | -2.50 | (-4.24%) | 1 | 57 |
| 22.06.2026 13:46:14 | 78 | 57.0000 | -2.00 | (-3.39%) | 1 | 57 |
| 22.06.2026 13:42:02 | 77 | 57.0000 | -2.00 | (-3.39%) | 20 | 1 140 |
| 22.06.2026 13:39:29 | 76 | 56.5000 | -2.50 | (-4.24%) | 20 | 1 130 |
| 22.06.2026 13:12:06 | 75 | 57.0000 | -2.00 | (-3.39%) | 14 | 798 |
| 22.06.2026 13:01:59 | 74 | 56.0000 | -3.00 | (-5.08%) | 40 | 2 240 |
| 22.06.2026 11:48:04 | 73 | 56.0000 | -3.00 | (-5.08%) | 4 | 224 |
| 22.06.2026 11:48:04 | 72 | 56.0000 | -3.00 | (-5.08%) | 1 | 56 |
| 22.06.2026 11:48:04 | 71 | 56.0000 | -3.00 | (-5.08%) | 1 | 56 |
| 22.06.2026 11:44:28 | 70 | 57.0000 | -2.00 | (-3.39%) | 10 | 570 |
| 22.06.2026 11:44:20 | 69 | 57.0000 | -2.00 | (-3.39%) | 10 | 570 |
| 22.06.2026 11:44:18 | 68 | 57.0000 | -2.00 | (-3.39%) | 10 | 570 |
| 22.06.2026 11:12:23 | 67 | 56.0000 | -3.00 | (-5.08%) | 1 | 56 |
| 22.06.2026 11:12:23 | 66 | 56.0000 | -3.00 | (-5.08%) | 1 | 56 |
| 22.06.2026 11:12:23 | 65 | 56.0000 | -3.00 | (-5.08%) | 20 | 1 120 |
| 22.06.2026 11:12:23 | 64 | 56.0000 | -3.00 | (-5.08%) | 55 | 3 080 |
| 22.06.2026 11:12:23 | 63 | 56.0000 | -3.00 | (-5.08%) | 1 | 56 |
| 22.06.2026 11:11:57 | 62 | 56.5000 | -2.50 | (-4.24%) | 100 | 5 650 |
| 22.06.2026 11:11:57 | 61 | 56.5000 | -2.50 | (-4.24%) | 1 | 57 |
| 22.06.2026 11:11:57 | 60 | 56.5000 | -2.50 | (-4.24%) | 15 | 848 |
| 22.06.2026 11:11:57 | 59 | 56.5000 | -2.50 | (-4.24%) | 50 | 2 825 |
| 22.06.2026 11:11:57 | 58 | 56.5000 | -2.50 | (-4.24%) | 27 | 1 526 |
| 22.06.2026 10:48:41 | 57 | 57.0000 | -2.00 | (-3.39%) | 4 | 228 |
| 22.06.2026 10:45:48 | 56 | 57.0000 | -2.00 | (-3.39%) | 7 | 399 |
| 22.06.2026 10:36:49 | 55 | 57.0000 | -2.00 | (-3.39%) | 15 | 855 |
| 22.06.2026 10:16:07 | 54 | 56.5000 | -2.50 | (-4.24%) | 15 | 848 |
| 22.06.2026 10:16:07 | 53 | 56.5000 | -2.50 | (-4.24%) | 66 | 3 729 |
| 22.06.2026 10:16:07 | 52 | 56.5000 | -2.50 | (-4.24%) | 15 | 848 |
| 22.06.2026 10:16:07 | 51 | 56.5000 | -2.50 | (-4.24%) | 35 | 1 978 |
| 22.06.2026 10:12:06 | 50 | 56.5000 | -2.50 | (-4.24%) | 15 | 848 |
| 22.06.2026 09:43:31 | 49 | 57.5000 | -1.50 | (-2.54%) | 20 | 1 150 |
| 22.06.2026 09:42:28 | 48 | 57.5000 | -1.50 | (-2.54%) | 10 | 575 |
| 22.06.2026 09:41:47 | 47 | 57.5000 | -1.50 | (-2.54%) | 2 | 115 |
| 22.06.2026 09:38:18 | 46 | 57.5000 | -1.50 | (-2.54%) | 1 | 58 |
| 22.06.2026 09:33:59 | 45 | 57.5000 | -1.50 | (-2.54%) | 119 | 6 843 |
| 22.06.2026 09:33:59 | 44 | 57.5000 | -1.50 | (-2.54%) | 55 | 3 163 |
| 22.06.2026 09:33:59 | 43 | 57.5000 | -1.50 | (-2.54%) | 50 | 2 875 |
| 22.06.2026 09:33:59 | 42 | 57.5000 | -1.50 | (-2.54%) | 26 | 1 495 |
| 22.06.2026 09:28:54 | 41 | 57.0000 | -2.00 | (-3.39%) | 100 | 5 700 |
| 22.06.2026 09:28:34 | 40 | 57.0000 | -2.00 | (-3.39%) | 28 | 1 596 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLJKW00024 |
|---|---|
| Liczba akcji: | 1 200 000 |
| Kapitalizacja: | 68 400 000 |
| Enterprise Value: | 65 879 000 |
| Branża: | Rekreacja i wypoczynek |
Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii... Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii miast. Poza stałymi wystawami, w ramach działalności Spółki powstają wystawy czasowe, spójne koncepcyjnie projekty odnoszące się do aktualnych tematów. Spółka posiada nowo wybudowaną i oddaną do użytku w listopadzie 2023 r. nowoczesną modelarnię wraz z częścią biurową, znajdującą się w Jeleniej Górze, o powierzchni ok. 900 m2.
| Nazwa: | KOLEJKOWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 2, 58-506, Jelenia Góra, Polska |
| CEO: | Jakub Paczyński |
| NIP: | 6112732881 |
| REGON: | 022298146 |
| KRS: | 0000918248 |
| Telefon: | +48 880 004 008 |
| WWW: | https://kolejkowo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
