Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLK (KOLEJKOWO)
76.56-1.28(-1.64%)KOLEJKOWO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 21 | 76.5600 | -1.28 | (-1.64%) | 3 | 230 |
| 13.03.2026 17:00:00 | 20 | 76.5600 | -1.28 | (-1.64%) | 1 | 77 |
| 13.03.2026 17:00:00 | 19 | 76.5600 | -1.28 | (-1.64%) | 5 | 383 |
| 13.03.2026 17:00:00 | 18 | 76.5600 | -1.28 | (-1.64%) | 5 | 383 |
| 13.03.2026 17:00:00 | 17 | 76.5600 | -1.28 | (-1.64%) | 1 | 77 |
| 13.03.2026 17:00:00 | 16 | 76.5600 | -1.28 | (-1.64%) | 15 | 1 148 |
| 13.03.2026 14:54:02 | 15 | 78.8800 | +1.04 | (+1.34%) | 1 | 79 |
| 13.03.2026 14:09:54 | 14 | 78.8800 | +1.04 | (+1.34%) | 1 | 79 |
| 13.03.2026 14:02:44 | 13 | 78.8800 | +1.04 | (+1.34%) | 2 | 158 |
| 13.03.2026 12:56:45 | 12 | 78.8800 | +1.04 | (+1.34%) | 13 | 1 025 |
| 13.03.2026 12:56:45 | 11 | 78.8600 | +1.02 | (+1.31%) | 7 | 552 |
| 13.03.2026 12:56:45 | 10 | 78.8400 | +1.00 | (+1.28%) | 1 | 79 |
| 13.03.2026 11:14:05 | 9 | 78.8800 | +1.04 | (+1.34%) | 4 | 316 |
| 13.03.2026 11:13:26 | 8 | 78.8700 | +1.03 | (+1.32%) | 1 | 79 |
| 13.03.2026 10:08:51 | 7 | 78.8800 | +1.04 | (+1.34%) | 6 | 473 |
| 13.03.2026 10:08:40 | 6 | 78.1400 | +0.30 | (+0.39%) | 1 | 78 |
| 13.03.2026 10:08:27 | 5 | 77.9200 | +0.08 | (+0.10%) | 3 | 234 |
| 13.03.2026 10:08:15 | 4 | 77.8200 | -0.02 | (-0.03%) | 10 | 778 |
| 13.03.2026 10:08:03 | 3 | 77.7900 | -0.05 | (-0.06%) | 1 | 78 |
| 13.03.2026 09:37:45 | 2 | 77.7900 | -0.05 | (-0.06%) | 1 | 78 |
| 13.03.2026 09:30:13 | 1 | 76.5600 | -1.28 | (-1.64%) | 2 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:41:51 | 10 | 77.8400 | -0.14 | (-0.18%) | 1 | 78 |
| 12.03.2026 16:29:24 | 9 | 77.0000 | -0.98 | (-1.26%) | 4 | 308 |
| 12.03.2026 12:23:39 | 8 | 77.8900 | -0.09 | (-0.12%) | 1 | 78 |
| 12.03.2026 12:23:39 | 7 | 77.8700 | -0.11 | (-0.14%) | 1 | 78 |
| 12.03.2026 11:41:34 | 6 | 77.9200 | -0.06 | (-0.08%) | 9 | 701 |
| 12.03.2026 11:41:34 | 5 | 77.8900 | -0.09 | (-0.12%) | 1 | 78 |
| 12.03.2026 10:20:31 | 4 | 76.5500 | -1.43 | (-1.83%) | 1 | 77 |
| 12.03.2026 10:00:33 | 3 | 76.5500 | -1.43 | (-1.83%) | 10 | 766 |
| 12.03.2026 09:23:04 | 2 | 76.5200 | -1.46 | (-1.87%) | 1 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:23:04 | 1 | 76.5400 | -1.44 | (-1.85%) | 1 | 77 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:15:58 | 7 | 77.9800 | -0.01 | (-0.01%) | 1 | 78 |
| 11.03.2026 15:23:35 | 6 | 77.9800 | -0.01 | (-0.01%) | 2 | 156 |
| 11.03.2026 15:23:35 | 5 | 77.9700 | -0.02 | (-0.03%) | 1 | 78 |
| 11.03.2026 11:28:29 | 4 | 76.5000 | -1.49 | (-1.91%) | 4 | 306 |
| 11.03.2026 10:38:53 | 3 | 78.0300 | +0.04 | (+0.05%) | 1 | 78 |
| 11.03.2026 09:01:25 | 2 | 78.0000 | +0.01 | (+0.01%) | 6 | 468 |
| 11.03.2026 09:00:00 | 1 | 78.0000 | +0.01 | (+0.01%) | 1 | 78 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:19:36 | 21 | 77.9900 | -0.24 | (-0.31%) | 1 | 78 |
| 10.03.2026 15:09:29 | 20 | 76.0000 | -2.23 | (-2.85%) | 1 | 76 |
| 10.03.2026 14:19:04 | 19 | 78.0000 | -0.23 | (-0.29%) | 2 | 156 |
| 10.03.2026 14:18:49 | 18 | 77.9900 | -0.24 | (-0.31%) | 2 | 156 |
| 10.03.2026 14:18:38 | 17 | 77.9700 | -0.26 | (-0.33%) | 1 | 78 |
| 10.03.2026 14:12:23 | 16 | 76.5000 | -1.73 | (-2.21%) | 1 | 77 |
| 10.03.2026 13:03:57 | 15 | 75.3500 | -2.88 | (-3.68%) | 14 | 1 055 |
| 10.03.2026 13:03:57 | 14 | 75.3500 | -2.88 | (-3.68%) | 1 | 75 |
| 10.03.2026 13:03:57 | 13 | 75.3600 | -2.87 | (-3.67%) | 1 | 75 |
| 10.03.2026 13:03:57 | 12 | 75.3700 | -2.86 | (-3.66%) | 1 | 75 |
| 10.03.2026 12:50:52 | 11 | 78.0000 | -0.23 | (-0.29%) | 58 | 4 524 |
| 10.03.2026 12:50:52 | 10 | 77.9900 | -0.24 | (-0.31%) | 1 | 78 |
| 10.03.2026 12:30:55 | 9 | 78.0000 | -0.23 | (-0.29%) | 2 | 156 |
| 10.03.2026 12:30:55 | 8 | 77.9900 | -0.24 | (-0.31%) | 1 | 78 |
| 10.03.2026 11:32:16 | 7 | 75.3300 | -2.90 | (-3.71%) | 1 | 75 |
| 10.03.2026 11:19:31 | 6 | 78.0000 | -0.23 | (-0.29%) | 2 | 156 |
| 10.03.2026 11:19:31 | 5 | 77.9900 | -0.24 | (-0.31%) | 1 | 78 |
| 10.03.2026 10:21:00 | 4 | 75.3200 | -2.91 | (-3.72%) | 1 | 75 |
| 10.03.2026 10:20:25 | 3 | 78.1200 | -0.11 | (-0.14%) | 1 | 78 |
| 10.03.2026 09:16:26 | 2 | 78.3500 | +0.12 | (+0.15%) | 1 | 78 |
| 10.03.2026 09:16:26 | 1 | 78.3500 | +0.12 | (+0.15%) | 6 | 470 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:27:39 | 41 | 78.2300 | +0.45 | (+0.58%) | 1 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:27:39 | 40 | 78.1900 | +0.41 | (+0.53%) | 1 | 78 |
| 09.03.2026 15:57:39 | 39 | 75.1900 | -2.59 | (-3.33%) | 1 | 75 |
| 09.03.2026 15:53:29 | 38 | 78.3500 | +0.57 | (+0.73%) | 2 | 157 |
| 09.03.2026 15:53:29 | 37 | 78.2900 | +0.51 | (+0.66%) | 1 | 78 |
| 09.03.2026 15:46:09 | 36 | 75.1600 | -2.62 | (-3.37%) | 1 | 75 |
| 09.03.2026 15:45:53 | 35 | 76.0000 | -1.78 | (-2.29%) | 1 | 76 |
| 09.03.2026 15:45:53 | 34 | 76.0200 | -1.76 | (-2.26%) | 1 | 76 |
| 09.03.2026 15:45:53 | 33 | 77.5000 | -0.28 | (-0.36%) | 2 | 155 |
| 09.03.2026 15:02:12 | 32 | 78.3500 | +0.57 | (+0.73%) | 38 | 2 977 |
| 09.03.2026 12:40:59 | 31 | 77.5000 | -0.28 | (-0.36%) | 22 | 1 705 |
| 09.03.2026 12:40:59 | 30 | 76.0000 | -1.78 | (-2.29%) | 38 | 2 888 |
| 09.03.2026 12:21:54 | 29 | 75.1200 | -2.66 | (-3.42%) | 10 | 751 |
| 09.03.2026 12:21:50 | 28 | 75.1200 | -2.66 | (-3.42%) | 5 | 376 |
| 09.03.2026 12:21:50 | 27 | 75.1500 | -2.63 | (-3.38%) | 1 | 75 |
| 09.03.2026 12:21:50 | 26 | 75.4100 | -2.37 | (-3.05%) | 1 | 75 |
| 09.03.2026 12:21:50 | 25 | 75.5800 | -2.20 | (-2.83%) | 1 | 76 |
| 09.03.2026 12:21:50 | 24 | 75.7100 | -2.07 | (-2.66%) | 1 | 76 |
| 09.03.2026 12:21:50 | 23 | 75.8100 | -1.97 | (-2.53%) | 1 | 76 |
| 09.03.2026 12:16:17 | 22 | 75.8600 | -1.92 | (-2.47%) | 1 | 76 |
| 09.03.2026 11:49:40 | 21 | 76.0200 | -1.76 | (-2.26%) | 6 | 456 |
| 09.03.2026 10:57:19 | 20 | 76.5000 | -1.28 | (-1.65%) | 20 | 1 530 |
| 09.03.2026 10:40:39 | 19 | 76.0200 | -1.76 | (-2.26%) | 21 | 1 596 |
| 09.03.2026 10:40:39 | 18 | 76.0300 | -1.75 | (-2.25%) | 1 | 76 |
| 09.03.2026 10:40:39 | 17 | 76.0500 | -1.73 | (-2.22%) | 1 | 76 |
| 09.03.2026 10:40:39 | 16 | 76.3300 | -1.45 | (-1.86%) | 1 | 76 |
| 09.03.2026 10:40:39 | 15 | 76.4500 | -1.33 | (-1.71%) | 1 | 76 |
| 09.03.2026 10:40:39 | 14 | 76.6700 | -1.11 | (-1.43%) | 1 | 77 |
| 09.03.2026 10:40:39 | 13 | 76.6700 | -1.11 | (-1.43%) | 1 | 77 |
| 09.03.2026 10:40:39 | 12 | 76.7000 | -1.08 | (-1.39%) | 3 | 230 |
| 09.03.2026 10:40:39 | 11 | 76.7700 | -1.01 | (-1.30%) | 22 | 1 689 |
| 09.03.2026 10:40:39 | 10 | 76.7800 | -1.00 | (-1.29%) | 1 | 77 |
| 09.03.2026 10:40:39 | 9 | 76.8000 | -0.98 | (-1.26%) | 1 | 77 |
| 09.03.2026 10:40:39 | 8 | 76.8100 | -0.97 | (-1.25%) | 1 | 77 |
| 09.03.2026 10:40:39 | 7 | 76.8500 | -0.93 | (-1.20%) | 15 | 1 153 |
| 09.03.2026 09:04:36 | 6 | 78.8000 | +1.02 | (+1.31%) | 3 | 236 |
| 09.03.2026 09:04:36 | 5 | 78.8000 | +1.02 | (+1.31%) | 7 | 552 |
| 09.03.2026 09:04:27 | 4 | 78.8000 | +1.02 | (+1.31%) | 3 | 236 |
| 09.03.2026 09:04:27 | 3 | 77.7800 | 0.00 | (0.00%) | 7 | 544 |
| 09.03.2026 09:00:00 | 2 | 77.7800 | 0.00 | (0.00%) | 40 | 3 111 |
| 09.03.2026 09:00:00 | 1 | 77.7800 | 0.00 | (0.00%) | 8 | 622 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLJKW00024 |
|---|---|
| Liczba akcji: | 1 200 000 |
| Kapitalizacja: | 91 872 000 |
| Enterprise Value: | 89 529 000 |
| Branża: | Rekreacja i wypoczynek |
Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii... Spółka prowadzi działalność polegającą na organizacji i prezentacji wystaw makiet opartych o miniatury odwzorowujące rzeczywiste elementy geografii miast. Poza stałymi wystawami, w ramach działalności Spółki powstają wystawy czasowe, spójne koncepcyjnie projekty odnoszące się do aktualnych tematów. Spółka posiada nowo wybudowaną i oddaną do użytku w listopadzie 2023 r. nowoczesną modelarnię wraz z częścią biurową, znajdującą się w Jeleniej Górze, o powierzchni ok. 900 m2.
| Nazwa: | KOLEJKOWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 2, 58-506, Jelenia Góra, Polska |
| CEO: | Jakub Paczyński |
| NIP: | 6112732881 |
| REGON: | 022298146 |
| KRS: | 0000918248 |
| Telefon: | +48 880 004 008 |
| WWW: | https://kolejkowo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
