Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.10+0.15(+2.52%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:19:13 | 12 | 6.1000 | +0.15 | (+2.52%) | 162 | 988 |
| 12:19:13 | 11 | 6.1000 | +0.15 | (+2.52%) | 852 | 5 197 |
| 12:18:34 | 10 | 6.0900 | +0.14 | (+2.35%) | 286 | 1 742 |
| 10:53:40 | 9 | 6.0900 | +0.14 | (+2.35%) | 15 | 91 |
| 10:11:59 | 8 | 6.1000 | +0.15 | (+2.52%) | 25 | 153 |
| 09:12:29 | 7 | 6.1000 | +0.15 | (+2.52%) | 3 | 18 |
| 09:00:00 | 6 | 6.1000 | +0.15 | (+2.52%) | 84 | 512 |
| 09:00:00 | 5 | 6.1000 | +0.15 | (+2.52%) | 17 | 104 |
| 09:00:00 | 4 | 6.1000 | +0.15 | (+2.52%) | 1 | 6 |
| 09:00:00 | 3 | 6.1000 | +0.15 | (+2.52%) | 2 | 12 |
| 09:00:00 | 2 | 6.1000 | +0.15 | (+2.52%) | 1 | 6 |
| 09:00:00 | 1 | 6.1000 | +0.15 | (+2.52%) | 26 | 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 43 | 5.9500 | -0.03 | (-0.50%) | 5 | 30 |
| 03.06.2026 16:47:04 | 42 | 5.9500 | -0.03 | (-0.50%) | 175 | 1 041 |
| 03.06.2026 16:29:01 | 41 | 5.9500 | -0.03 | (-0.50%) | 25 | 149 |
| 03.06.2026 15:27:59 | 40 | 6.0000 | +0.02 | (+0.33%) | 5 | 30 |
| 03.06.2026 14:45:37 | 39 | 6.0000 | +0.02 | (+0.33%) | 145 | 870 |
| 03.06.2026 14:45:37 | 38 | 6.0000 | +0.02 | (+0.33%) | 325 | 1 950 |
| 03.06.2026 14:11:06 | 37 | 6.0000 | +0.02 | (+0.33%) | 2 | 12 |
| 03.06.2026 14:11:06 | 36 | 6.0100 | +0.03 | (+0.50%) | 2 | 12 |
| 03.06.2026 13:52:42 | 35 | 6.0100 | +0.03 | (+0.50%) | 1 | 6 |
| 03.06.2026 13:42:59 | 34 | 6.1000 | +0.12 | (+2.01%) | 4 | 24 |
| 03.06.2026 13:03:49 | 33 | 6.0000 | +0.02 | (+0.33%) | 20 | 120 |
| 03.06.2026 11:45:26 | 32 | 6.1200 | +0.14 | (+2.34%) | 105 | 643 |
| 03.06.2026 11:44:44 | 31 | 6.1200 | +0.14 | (+2.34%) | 81 | 496 |
| 03.06.2026 11:42:06 | 30 | 6.1200 | +0.14 | (+2.34%) | 11 | 67 |
| 03.06.2026 11:40:03 | 29 | 6.1200 | +0.14 | (+2.34%) | 81 | 496 |
| 03.06.2026 11:27:39 | 28 | 6.1200 | +0.14 | (+2.34%) | 25 | 153 |
| 03.06.2026 11:27:39 | 27 | 6.1200 | +0.14 | (+2.34%) | 5 | 31 |
| 03.06.2026 11:27:39 | 26 | 6.1100 | +0.13 | (+2.17%) | 460 | 2 811 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 11:14:24 | 25 | 6.0500 | +0.07 | (+1.17%) | 1 | 6 |
| 03.06.2026 11:06:18 | 24 | 6.1100 | +0.13 | (+2.17%) | 15 | 92 |
| 03.06.2026 10:58:12 | 23 | 6.1100 | +0.13 | (+2.17%) | 24 | 147 |
| 03.06.2026 10:56:30 | 22 | 6.0800 | +0.10 | (+1.67%) | 476 | 2 894 |
| 03.06.2026 10:56:30 | 21 | 6.0700 | +0.09 | (+1.51%) | 4 | 24 |
| 03.06.2026 10:54:33 | 20 | 6.0700 | +0.09 | (+1.51%) | 996 | 6 046 |
| 03.06.2026 10:18:23 | 19 | 6.1000 | +0.12 | (+2.01%) | 500 | 3 050 |
| 03.06.2026 10:16:01 | 18 | 6.1000 | +0.12 | (+2.01%) | 1 | 6 |
| 03.06.2026 10:16:01 | 17 | 6.0900 | +0.11 | (+1.84%) | 26 | 158 |
| 03.06.2026 10:13:04 | 16 | 6.0900 | +0.11 | (+1.84%) | 77 | 469 |
| 03.06.2026 10:13:04 | 15 | 6.0800 | +0.10 | (+1.67%) | 5 | 30 |
| 03.06.2026 09:33:36 | 14 | 6.0000 | +0.02 | (+0.33%) | 4 | 24 |
| 03.06.2026 09:23:22 | 13 | 6.0000 | +0.02 | (+0.33%) | 120 | 720 |
| 03.06.2026 09:17:35 | 12 | 6.1500 | +0.17 | (+2.84%) | 384 | 2 362 |
| 03.06.2026 09:17:35 | 11 | 6.1400 | +0.16 | (+2.68%) | 20 | 123 |
| 03.06.2026 09:17:35 | 10 | 6.1300 | +0.15 | (+2.51%) | 370 | 2 268 |
| 03.06.2026 09:17:35 | 9 | 6.0900 | +0.11 | (+1.84%) | 1 | 6 |
| 03.06.2026 09:17:35 | 8 | 6.0900 | +0.11 | (+1.84%) | 20 | 122 |
| 03.06.2026 09:17:35 | 7 | 6.0900 | +0.11 | (+1.84%) | 1 | 6 |
| 03.06.2026 09:17:35 | 6 | 6.0600 | +0.08 | (+1.34%) | 4 | 24 |
| 03.06.2026 09:17:35 | 5 | 6.0200 | +0.04 | (+0.67%) | 200 | 1 204 |
| 03.06.2026 09:09:10 | 4 | 6.0000 | +0.02 | (+0.33%) | 303 | 1 818 |
| 03.06.2026 09:09:10 | 3 | 5.9600 | -0.02 | (-0.33%) | 2 | 12 |
| 03.06.2026 09:09:10 | 2 | 5.9600 | -0.02 | (-0.33%) | 2 | 12 |
| 03.06.2026 09:09:10 | 1 | 5.9500 | -0.03 | (-0.50%) | 222 | 1 321 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:39:33 | 32 | 5.9800 | +0.17 | (+2.93%) | 1 | 6 |
| 02.06.2026 16:16:16 | 31 | 5.9800 | +0.17 | (+2.93%) | 1 | 6 |
| 02.06.2026 16:16:16 | 30 | 5.9800 | +0.17 | (+2.93%) | 2 | 12 |
| 02.06.2026 16:16:16 | 29 | 5.9700 | +0.16 | (+2.75%) | 2 | 12 |
| 02.06.2026 15:11:47 | 28 | 5.8800 | +0.07 | (+1.20%) | 5 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:58:38 | 27 | 6.0000 | +0.19 | (+3.27%) | 3 | 18 |
| 02.06.2026 14:58:38 | 26 | 5.9900 | +0.18 | (+3.10%) | 72 | 431 |
| 02.06.2026 14:58:30 | 25 | 5.8800 | +0.07 | (+1.20%) | 98 | 576 |
| 02.06.2026 14:58:30 | 24 | 5.8800 | +0.07 | (+1.20%) | 2 | 12 |
| 02.06.2026 14:20:43 | 23 | 5.9900 | +0.18 | (+3.10%) | 16 | 96 |
| 02.06.2026 13:49:12 | 22 | 6.0000 | +0.19 | (+3.27%) | 4 | 24 |
| 02.06.2026 13:44:03 | 21 | 6.0000 | +0.19 | (+3.27%) | 2250 | 13 500 |
| 02.06.2026 13:37:23 | 20 | 6.0000 | +0.19 | (+3.27%) | 4 | 24 |
| 02.06.2026 13:37:23 | 19 | 6.0000 | +0.19 | (+3.27%) | 200 | 1 200 |
| 02.06.2026 13:37:12 | 18 | 5.9600 | +0.15 | (+2.58%) | 222 | 1 323 |
| 02.06.2026 13:37:12 | 17 | 5.9500 | +0.14 | (+2.41%) | 318 | 1 892 |
| 02.06.2026 13:37:12 | 16 | 5.9400 | +0.13 | (+2.24%) | 2 | 12 |
| 02.06.2026 12:51:36 | 15 | 5.8500 | +0.04 | (+0.69%) | 52 | 304 |
| 02.06.2026 12:51:36 | 14 | 5.8500 | +0.04 | (+0.69%) | 4 | 23 |
| 02.06.2026 12:51:36 | 13 | 5.8600 | +0.05 | (+0.86%) | 4 | 23 |
| 02.06.2026 12:51:36 | 12 | 5.8700 | +0.06 | (+1.03%) | 2 | 12 |
| 02.06.2026 11:42:38 | 11 | 5.9400 | +0.13 | (+2.24%) | 2 | 12 |
| 02.06.2026 11:42:38 | 10 | 5.9400 | +0.13 | (+2.24%) | 2 | 12 |
| 02.06.2026 11:31:14 | 9 | 5.8700 | +0.06 | (+1.03%) | 2 | 12 |
| 02.06.2026 11:31:14 | 8 | 5.8800 | +0.07 | (+1.20%) | 2 | 12 |
| 02.06.2026 10:07:28 | 7 | 5.9500 | +0.14 | (+2.41%) | 1 | 6 |
| 02.06.2026 10:07:28 | 6 | 5.9500 | +0.14 | (+2.41%) | 4 | 24 |
| 02.06.2026 10:07:28 | 5 | 5.9500 | +0.14 | (+2.41%) | 4 | 24 |
| 02.06.2026 10:07:28 | 4 | 5.9400 | +0.13 | (+2.24%) | 1 | 6 |
| 02.06.2026 09:29:38 | 3 | 5.9400 | +0.13 | (+2.24%) | 2 | 12 |
| 02.06.2026 09:00:00 | 2 | 5.9600 | +0.15 | (+2.58%) | 1 | 6 |
| 02.06.2026 09:00:00 | 1 | 5.9600 | +0.15 | (+2.58%) | 10 | 60 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:22:52 | 52 | 5.8100 | -0.15 | (-2.52%) | 9 | 52 |
| 01.06.2026 16:22:52 | 51 | 5.9000 | -0.06 | (-1.01%) | 74 | 437 |
| 01.06.2026 15:52:19 | 50 | 5.9700 | +0.01 | (+0.17%) | 500 | 2 985 |
| 01.06.2026 15:51:39 | 49 | 5.9700 | +0.01 | (+0.17%) | 5 | 30 |
| 01.06.2026 15:51:39 | 48 | 5.9400 | -0.02 | (-0.34%) | 995 | 5 910 |
| 01.06.2026 15:48:42 | 47 | 5.9400 | -0.02 | (-0.34%) | 5 | 30 |
| 01.06.2026 15:45:34 | 46 | 5.9000 | -0.06 | (-1.01%) | 750 | 4 425 |
| 01.06.2026 15:45:34 | 45 | 5.8900 | -0.07 | (-1.17%) | 100 | 589 |
| 01.06.2026 14:40:06 | 44 | 5.7900 | -0.17 | (-2.85%) | 508 | 2 941 |
| 01.06.2026 14:37:13 | 43 | 5.7900 | -0.17 | (-2.85%) | 112 | 648 |
| 01.06.2026 14:36:34 | 42 | 5.8000 | -0.16 | (-2.68%) | 100 | 580 |
| 01.06.2026 14:36:34 | 41 | 5.8000 | -0.16 | (-2.68%) | 500 | 2 900 |
| 01.06.2026 14:36:34 | 40 | 5.8000 | -0.16 | (-2.68%) | 200 | 1 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 65 721 241 |
| Enterprise Value: | 85 132 241 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
