Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.64-0.06(-0.90%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 78 | 6.6400 | -0.06 | (-0.90%) | 680 | 4 515 |
| 19.12.2025 17:00:00 | 77 | 6.6400 | -0.06 | (-0.90%) | 9 | 60 |
| 19.12.2025 17:00:00 | 76 | 6.6400 | -0.06 | (-0.90%) | 247 | 1 640 |
| 19.12.2025 17:00:00 | 75 | 6.6400 | -0.06 | (-0.90%) | 64 | 425 |
| 19.12.2025 16:46:52 | 74 | 6.5800 | -0.12 | (-1.79%) | 69 | 454 |
| 19.12.2025 16:46:52 | 73 | 6.5600 | -0.14 | (-2.09%) | 3 | 20 |
| 19.12.2025 16:46:52 | 72 | 6.5400 | -0.16 | (-2.39%) | 4 | 26 |
| 19.12.2025 16:15:29 | 71 | 6.4000 | -0.30 | (-4.48%) | 58 | 371 |
| 19.12.2025 16:15:10 | 70 | 6.4000 | -0.30 | (-4.48%) | 65 | 416 |
| 19.12.2025 16:15:10 | 69 | 6.4200 | -0.28 | (-4.18%) | 184 | 1 181 |
| 19.12.2025 16:13:35 | 68 | 6.4600 | -0.24 | (-3.58%) | 4 | 26 |
| 19.12.2025 16:13:35 | 67 | 6.4800 | -0.22 | (-3.28%) | 300 | 1 944 |
| 19.12.2025 16:13:35 | 66 | 6.4800 | -0.22 | (-3.28%) | 11 | 71 |
| 19.12.2025 16:08:49 | 65 | 6.5000 | -0.20 | (-2.99%) | 200 | 1 300 |
| 19.12.2025 16:08:49 | 64 | 6.5200 | -0.18 | (-2.69%) | 3 | 20 |
| 19.12.2025 15:58:09 | 63 | 6.6000 | -0.10 | (-1.49%) | 160 | 1 056 |
| 19.12.2025 15:45:12 | 62 | 6.5800 | -0.12 | (-1.79%) | 2 | 13 |
| 19.12.2025 15:15:40 | 61 | 6.6000 | -0.10 | (-1.49%) | 2 | 13 |
| 19.12.2025 15:08:36 | 60 | 6.4800 | -0.22 | (-3.28%) | 314 | 2 035 |
| 19.12.2025 15:08:36 | 59 | 6.4800 | -0.22 | (-3.28%) | 4 | 26 |
| 19.12.2025 15:08:36 | 58 | 6.4800 | -0.22 | (-3.28%) | 320 | 2 074 |
| 19.12.2025 15:08:36 | 57 | 6.4800 | -0.22 | (-3.28%) | 4 | 26 |
| 19.12.2025 15:07:47 | 56 | 6.5000 | -0.20 | (-2.99%) | 2 | 13 |
| 19.12.2025 15:07:47 | 55 | 6.5200 | -0.18 | (-2.69%) | 4 | 26 |
| 19.12.2025 15:07:47 | 54 | 6.5400 | -0.16 | (-2.39%) | 350 | 2 289 |
| 19.12.2025 15:07:47 | 53 | 6.5400 | -0.16 | (-2.39%) | 2 | 13 |
| 19.12.2025 14:52:34 | 52 | 6.6000 | -0.10 | (-1.49%) | 29 | 191 |
| 19.12.2025 14:52:34 | 51 | 6.5800 | -0.12 | (-1.79%) | 71 | 467 |
| 19.12.2025 14:18:01 | 50 | 6.6200 | -0.08 | (-1.19%) | 5 | 33 |
| 19.12.2025 14:11:37 | 49 | 6.6000 | -0.10 | (-1.49%) | 2 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:41:40 | 48 | 6.6200 | -0.08 | (-1.19%) | 4 | 26 |
| 19.12.2025 13:31:47 | 47 | 6.6600 | -0.04 | (-0.60%) | 10 | 67 |
| 19.12.2025 13:25:50 | 46 | 6.5000 | -0.20 | (-2.99%) | 90 | 585 |
| 19.12.2025 13:24:58 | 45 | 6.5000 | -0.20 | (-2.99%) | 445 | 2 893 |
| 19.12.2025 13:18:32 | 44 | 6.5000 | -0.20 | (-2.99%) | 2 | 13 |
| 19.12.2025 12:57:07 | 43 | 6.5000 | -0.20 | (-2.99%) | 100 | 650 |
| 19.12.2025 12:56:25 | 42 | 6.5000 | -0.20 | (-2.99%) | 300 | 1 950 |
| 19.12.2025 12:56:17 | 41 | 6.5000 | -0.20 | (-2.99%) | 249 | 1 619 |
| 19.12.2025 12:54:12 | 40 | 6.5000 | -0.20 | (-2.99%) | 4 | 26 |
| 19.12.2025 12:54:12 | 39 | 6.5000 | -0.20 | (-2.99%) | 250 | 1 625 |
| 19.12.2025 12:54:12 | 38 | 6.5200 | -0.18 | (-2.69%) | 100 | 652 |
| 19.12.2025 12:54:12 | 37 | 6.5200 | -0.18 | (-2.69%) | 2 | 13 |
| 19.12.2025 12:54:12 | 36 | 6.5200 | -0.18 | (-2.69%) | 4 | 26 |
| 19.12.2025 12:54:12 | 35 | 6.5400 | -0.16 | (-2.39%) | 446 | 2 917 |
| 19.12.2025 12:54:12 | 34 | 6.5400 | -0.16 | (-2.39%) | 4 | 26 |
| 19.12.2025 12:54:12 | 33 | 6.5600 | -0.14 | (-2.09%) | 4 | 26 |
| 19.12.2025 10:54:44 | 32 | 6.7600 | +0.06 | (+0.90%) | 2 | 14 |
| 19.12.2025 10:54:44 | 31 | 6.7400 | +0.04 | (+0.60%) | 4 | 27 |
| 19.12.2025 10:54:44 | 30 | 6.7400 | +0.04 | (+0.60%) | 4 | 27 |
| 19.12.2025 10:54:40 | 29 | 6.5000 | -0.20 | (-2.99%) | 30 | 195 |
| 19.12.2025 10:50:11 | 28 | 6.5000 | -0.20 | (-2.99%) | 2 | 13 |
| 19.12.2025 10:49:45 | 27 | 6.5000 | -0.20 | (-2.99%) | 122 | 793 |
| 19.12.2025 10:49:45 | 26 | 6.5000 | -0.20 | (-2.99%) | 4 | 26 |
| 19.12.2025 10:49:45 | 25 | 6.5200 | -0.18 | (-2.69%) | 4 | 26 |
| 19.12.2025 10:49:45 | 24 | 6.5400 | -0.16 | (-2.39%) | 4 | 26 |
| 19.12.2025 10:49:45 | 23 | 6.5600 | -0.14 | (-2.09%) | 2 | 13 |
| 19.12.2025 10:01:16 | 22 | 6.7800 | +0.08 | (+1.19%) | 150 | 1 017 |
| 19.12.2025 10:01:11 | 21 | 6.4400 | -0.26 | (-3.88%) | 53 | 341 |
| 19.12.2025 10:01:11 | 20 | 6.5000 | -0.20 | (-2.99%) | 10 | 65 |
| 19.12.2025 10:01:11 | 19 | 6.5000 | -0.20 | (-2.99%) | 4 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 10:01:11 | 18 | 6.5400 | -0.16 | (-2.39%) | 6 | 39 |
| 19.12.2025 10:01:11 | 17 | 6.5400 | -0.16 | (-2.39%) | 2 | 13 |
| 19.12.2025 10:01:11 | 16 | 6.6000 | -0.10 | (-1.49%) | 4 | 26 |
| 19.12.2025 10:01:11 | 15 | 6.6000 | -0.10 | (-1.49%) | 4 | 26 |
| 19.12.2025 10:01:11 | 14 | 6.6000 | -0.10 | (-1.49%) | 4 | 26 |
| 19.12.2025 10:01:11 | 13 | 6.6200 | -0.08 | (-1.19%) | 4 | 26 |
| 19.12.2025 10:01:11 | 12 | 6.6400 | -0.06 | (-0.90%) | 2 | 13 |
| 19.12.2025 10:01:11 | 11 | 6.6400 | -0.06 | (-0.90%) | 4 | 27 |
| 19.12.2025 10:01:11 | 10 | 6.6600 | -0.04 | (-0.60%) | 1 | 7 |
| 19.12.2025 10:01:11 | 9 | 6.7000 | 0.00 | (0.00%) | 52 | 348 |
| 19.12.2025 10:00:32 | 8 | 6.7000 | 0.00 | (0.00%) | 1800 | 12 060 |
| 19.12.2025 09:53:53 | 7 | 6.7000 | 0.00 | (0.00%) | 597 | 4 000 |
| 19.12.2025 09:47:57 | 6 | 6.7000 | 0.00 | (0.00%) | 116 | 777 |
| 19.12.2025 09:47:57 | 5 | 6.7000 | 0.00 | (0.00%) | 34 | 228 |
| 19.12.2025 09:46:53 | 4 | 6.7000 | 0.00 | (0.00%) | 99 | 663 |
| 19.12.2025 09:13:07 | 3 | 6.7000 | 0.00 | (0.00%) | 15 | 101 |
| 19.12.2025 09:09:43 | 2 | 6.7800 | +0.08 | (+1.19%) | 1000 | 6 780 |
| 19.12.2025 09:02:41 | 1 | 6.7800 | +0.08 | (+1.19%) | 10 | 68 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 38 | 6.7000 | -0.14 | (-2.05%) | 401 | 2 687 |
| 18.12.2025 17:00:00 | 37 | 6.7000 | -0.14 | (-2.05%) | 599 | 4 013 |
| 18.12.2025 16:39:54 | 36 | 6.6800 | -0.16 | (-2.34%) | 4 | 27 |
| 18.12.2025 16:38:29 | 35 | 6.7000 | -0.14 | (-2.05%) | 4 | 27 |
| 18.12.2025 16:38:29 | 34 | 6.7200 | -0.12 | (-1.75%) | 29 | 195 |
| 18.12.2025 15:52:43 | 33 | 6.8000 | -0.04 | (-0.58%) | 3 | 20 |
| 18.12.2025 15:52:43 | 32 | 6.8000 | -0.04 | (-0.58%) | 2 | 14 |
| 18.12.2025 14:41:11 | 31 | 6.8000 | -0.04 | (-0.58%) | 2 | 14 |
| 18.12.2025 14:04:00 | 30 | 6.6800 | -0.16 | (-2.34%) | 32 | 214 |
| 18.12.2025 14:04:00 | 29 | 6.6800 | -0.16 | (-2.34%) | 4 | 27 |
| 18.12.2025 14:04:00 | 28 | 6.7000 | -0.14 | (-2.05%) | 4 | 27 |
| 18.12.2025 12:57:58 | 27 | 6.8600 | +0.02 | (+0.29%) | 3 | 21 |
| 18.12.2025 12:54:36 | 26 | 6.6600 | -0.18 | (-2.63%) | 3 | 20 |
| 18.12.2025 12:54:36 | 25 | 6.6800 | -0.16 | (-2.34%) | 4 | 27 |
| 18.12.2025 12:54:36 | 24 | 6.6800 | -0.16 | (-2.34%) | 2 | 13 |
| 18.12.2025 12:53:44 | 23 | 6.7000 | -0.14 | (-2.05%) | 147 | 985 |
| 18.12.2025 12:42:18 | 22 | 6.7000 | -0.14 | (-2.05%) | 4 | 27 |
| 18.12.2025 12:42:18 | 21 | 6.7000 | -0.14 | (-2.05%) | 4 | 27 |
| 18.12.2025 12:42:18 | 20 | 6.7000 | -0.14 | (-2.05%) | 2 | 13 |
| 18.12.2025 12:42:18 | 19 | 6.7000 | -0.14 | (-2.05%) | 4 | 27 |
| 18.12.2025 12:42:18 | 18 | 6.7200 | -0.12 | (-1.75%) | 139 | 934 |
| 18.12.2025 12:42:18 | 17 | 6.7400 | -0.10 | (-1.46%) | 700 | 4 718 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 71 539 187 |
| Enterprise Value: | 87 631 187 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
