Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
5.88+0.06(+1.03%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:33 | 47 | 5.8800 | +0.06 | (+1.03%) | 437 | 2 570 |
| 16:48:33 | 46 | 5.8800 | +0.06 | (+1.03%) | 1 | 6 |
| 16:48:33 | 45 | 5.8500 | +0.03 | (+0.52%) | 4 | 23 |
| 16:48:33 | 44 | 5.8400 | +0.02 | (+0.34%) | 40 | 234 |
| 16:48:33 | 43 | 5.8200 | 0.00 | (0.00%) | 428 | 2 491 |
| 16:42:37 | 42 | 5.8200 | 0.00 | (0.00%) | 14 | 81 |
| 16:34:40 | 41 | 5.7500 | -0.07 | (-1.20%) | 496 | 2 852 |
| 16:33:26 | 40 | 5.6200 | -0.20 | (-3.44%) | 25 | 141 |
| 16:33:26 | 39 | 5.6200 | -0.20 | (-3.44%) | 2 | 11 |
| 16:33:26 | 38 | 5.6300 | -0.19 | (-3.26%) | 4 | 23 |
| 16:33:26 | 37 | 5.6300 | -0.19 | (-3.26%) | 4 | 23 |
| 16:33:26 | 36 | 5.6300 | -0.19 | (-3.26%) | 10 | 56 |
| 16:33:26 | 35 | 5.6400 | -0.18 | (-3.09%) | 10 | 56 |
| 16:33:26 | 34 | 5.6500 | -0.17 | (-2.92%) | 100 | 565 |
| 16:33:26 | 33 | 5.6500 | -0.17 | (-2.92%) | 4 | 23 |
| 16:33:26 | 32 | 5.6500 | -0.17 | (-2.92%) | 4 | 23 |
| 16:33:26 | 31 | 5.6600 | -0.16 | (-2.75%) | 4 | 23 |
| 16:33:26 | 30 | 5.6700 | -0.15 | (-2.58%) | 4 | 23 |
| 16:33:26 | 29 | 5.6700 | -0.15 | (-2.58%) | 4 | 23 |
| 16:33:26 | 28 | 5.6700 | -0.15 | (-2.58%) | 4 | 23 |
| 16:33:26 | 27 | 5.6800 | -0.14 | (-2.41%) | 4 | 23 |
| 16:33:26 | 26 | 5.7000 | -0.12 | (-2.06%) | 4 | 23 |
| 16:33:26 | 25 | 5.7000 | -0.12 | (-2.06%) | 9 | 51 |
| 16:33:26 | 24 | 5.7000 | -0.12 | (-2.06%) | 4 | 23 |
| 16:24:41 | 23 | 5.7500 | -0.07 | (-1.20%) | 4 | 23 |
| 16:08:44 | 22 | 5.8200 | 0.00 | (0.00%) | 67 | 390 |
| 16:08:44 | 21 | 5.8200 | 0.00 | (0.00%) | 37 | 215 |
| 16:08:44 | 20 | 5.8300 | +0.01 | (+0.17%) | 454 | 2 647 |
| 16:03:08 | 19 | 5.8300 | +0.01 | (+0.17%) | 184 | 1 073 |
| 15:57:54 | 18 | 5.8300 | +0.01 | (+0.17%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:57:54 | 17 | 5.8300 | +0.01 | (+0.17%) | 461 | 2 688 |
| 15:45:12 | 16 | 5.8300 | +0.01 | (+0.17%) | 50 | 292 |
| 15:35:48 | 15 | 5.8200 | 0.00 | (0.00%) | 166 | 966 |
| 14:34:12 | 14 | 5.8300 | +0.01 | (+0.17%) | 100 | 583 |
| 13:09:51 | 13 | 5.8300 | +0.01 | (+0.17%) | 4 | 23 |
| 13:08:14 | 12 | 5.8200 | 0.00 | (0.00%) | 10 | 58 |
| 12:52:40 | 11 | 5.8300 | +0.01 | (+0.17%) | 171 | 997 |
| 12:47:19 | 10 | 5.8200 | 0.00 | (0.00%) | 213 | 1 240 |
| 12:20:25 | 9 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 11:08:20 | 8 | 5.8200 | 0.00 | (0.00%) | 10 | 58 |
| 10:45:25 | 7 | 5.8200 | 0.00 | (0.00%) | 5 | 29 |
| 10:29:21 | 6 | 5.7600 | -0.06 | (-1.03%) | 1 | 6 |
| 09:40:58 | 5 | 5.7700 | -0.05 | (-0.86%) | 260 | 1 500 |
| 09:40:58 | 4 | 5.7700 | -0.05 | (-0.86%) | 135 | 779 |
| 09:36:18 | 3 | 5.8200 | 0.00 | (0.00%) | 6 | 35 |
| 09:36:18 | 2 | 5.8100 | -0.01 | (-0.17%) | 4 | 23 |
| 09:00:00 | 1 | 5.8200 | 0.00 | (0.00%) | 1 | 6 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:27:13 | 21 | 5.8200 | +0.02 | (+0.34%) | 300 | 1 746 |
| 14.08.2026 14:58:43 | 20 | 5.8200 | +0.02 | (+0.34%) | 5 | 29 |
| 14.08.2026 14:51:21 | 19 | 5.7800 | -0.02 | (-0.34%) | 95 | 549 |
| 14.08.2026 13:58:50 | 18 | 5.8300 | +0.03 | (+0.52%) | 1 | 6 |
| 14.08.2026 13:58:50 | 17 | 5.7900 | -0.01 | (-0.17%) | 37 | 214 |
| 14.08.2026 13:33:42 | 16 | 5.7900 | -0.01 | (-0.17%) | 150 | 869 |
| 14.08.2026 13:00:39 | 15 | 5.7900 | -0.01 | (-0.17%) | 4 | 23 |
| 14.08.2026 12:00:07 | 14 | 5.8300 | +0.03 | (+0.52%) | 13 | 76 |
| 14.08.2026 12:00:07 | 13 | 5.8300 | +0.03 | (+0.52%) | 4 | 23 |
| 14.08.2026 10:05:11 | 12 | 5.8400 | +0.04 | (+0.69%) | 500 | 2 920 |
| 14.08.2026 09:48:26 | 11 | 5.8500 | +0.05 | (+0.86%) | 2 | 12 |
| 14.08.2026 09:47:51 | 10 | 5.8400 | +0.04 | (+0.69%) | 70 | 409 |
| 14.08.2026 09:47:51 | 9 | 5.8400 | +0.04 | (+0.69%) | 2 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:30:04 | 8 | 5.7800 | -0.02 | (-0.34%) | 1 | 6 |
| 14.08.2026 09:14:12 | 7 | 5.8500 | +0.05 | (+0.86%) | 1 | 6 |
| 14.08.2026 09:14:12 | 6 | 5.8000 | 0.00 | (0.00%) | 168 | 974 |
| 14.08.2026 09:12:52 | 5 | 5.8000 | 0.00 | (0.00%) | 1 | 6 |
| 14.08.2026 09:12:52 | 4 | 5.7900 | -0.01 | (-0.17%) | 4 | 23 |
| 14.08.2026 09:01:38 | 3 | 5.7800 | -0.02 | (-0.34%) | 4 | 23 |
| 14.08.2026 09:00:00 | 2 | 5.8000 | 0.00 | (0.00%) | 6 | 35 |
| 14.08.2026 09:00:00 | 1 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:49:42 | 23 | 5.8000 | +0.02 | (+0.35%) | 2 | 12 |
| 13.08.2026 16:48:43 | 22 | 5.7700 | -0.01 | (-0.17%) | 179 | 1 033 |
| 13.08.2026 16:45:53 | 21 | 5.7700 | -0.01 | (-0.17%) | 532 | 3 070 |
| 13.08.2026 16:45:02 | 20 | 5.7600 | -0.02 | (-0.35%) | 4 | 23 |
| 13.08.2026 15:55:41 | 19 | 5.7700 | -0.01 | (-0.17%) | 1 | 6 |
| 13.08.2026 15:55:41 | 18 | 5.6900 | -0.09 | (-1.56%) | 190 | 1 081 |
| 13.08.2026 15:50:09 | 17 | 5.6900 | -0.09 | (-1.56%) | 18 | 102 |
| 13.08.2026 15:50:09 | 16 | 5.6900 | -0.09 | (-1.56%) | 4 | 23 |
| 13.08.2026 15:49:50 | 15 | 5.7000 | -0.08 | (-1.38%) | 78 | 445 |
| 13.08.2026 15:49:27 | 14 | 5.7300 | -0.05 | (-0.87%) | 10 | 57 |
| 13.08.2026 15:37:48 | 13 | 5.7700 | -0.01 | (-0.17%) | 3 | 17 |
| 13.08.2026 15:31:57 | 12 | 5.7500 | -0.03 | (-0.52%) | 346 | 1 990 |
| 13.08.2026 14:22:27 | 11 | 5.7700 | -0.01 | (-0.17%) | 1 | 6 |
| 13.08.2026 14:22:27 | 10 | 5.7600 | -0.02 | (-0.35%) | 4 | 23 |
| 13.08.2026 14:22:27 | 9 | 5.7600 | -0.02 | (-0.35%) | 4 | 23 |
| 13.08.2026 13:58:25 | 8 | 5.7500 | -0.03 | (-0.52%) | 4 | 23 |
| 13.08.2026 09:01:17 | 7 | 5.7700 | -0.01 | (-0.17%) | 3 | 17 |
| 13.08.2026 09:01:11 | 6 | 5.6700 | -0.11 | (-1.90%) | 73 | 414 |
| 13.08.2026 09:00:00 | 5 | 5.6700 | -0.11 | (-1.90%) | 9 | 51 |
| 13.08.2026 09:00:00 | 4 | 5.6700 | -0.11 | (-1.90%) | 158 | 896 |
| 13.08.2026 09:00:00 | 3 | 5.6700 | -0.11 | (-1.90%) | 2 | 11 |
| 13.08.2026 09:00:00 | 2 | 5.6700 | -0.11 | (-1.90%) | 20 | 113 |
| 13.08.2026 09:00:00 | 1 | 5.6700 | -0.11 | (-1.90%) | 4 | 23 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:49:17 | 25 | 5.7800 | 0.00 | (0.00%) | 1 | 6 |
| 12.08.2026 16:49:17 | 24 | 5.7700 | -0.01 | (-0.17%) | 99 | 571 |
| 12.08.2026 16:42:18 | 23 | 5.7500 | -0.03 | (-0.52%) | 261 | 1 501 |
| 12.08.2026 16:42:18 | 22 | 5.7500 | -0.03 | (-0.52%) | 279 | 1 604 |
| 12.08.2026 16:37:33 | 21 | 5.7500 | -0.03 | (-0.52%) | 200 | 1 150 |
| 12.08.2026 16:24:07 | 20 | 5.7700 | -0.01 | (-0.17%) | 1 | 6 |
| 12.08.2026 16:00:29 | 19 | 5.7500 | -0.03 | (-0.52%) | 36 | 207 |
| 12.08.2026 14:56:50 | 18 | 5.7700 | -0.01 | (-0.17%) | 200 | 1 154 |
| 12.08.2026 14:23:12 | 17 | 5.7800 | 0.00 | (0.00%) | 5 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 63 350 967 |
| Enterprise Value: | 87 510 967 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
