Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
4.495-0.180(-3.85%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.09.2024 16:32:59 | 16 | 4.4950 | -0.18 | (-3.85%) | 7 | 31 |
19.09.2024 16:09:36 | 15 | 4.5000 | -0.17 | (-3.74%) | 1000 | 4 500 |
19.09.2024 16:09:36 | 14 | 4.5000 | -0.17 | (-3.74%) | 70 | 315 |
19.09.2024 16:09:36 | 13 | 4.5000 | -0.17 | (-3.74%) | 20 | 90 |
19.09.2024 16:09:36 | 12 | 4.5000 | -0.17 | (-3.74%) | 10 | 45 |
19.09.2024 11:22:11 | 11 | 4.4900 | -0.18 | (-3.96%) | 241 | 1 082 |
19.09.2024 11:22:11 | 10 | 4.4900 | -0.18 | (-3.96%) | 59 | 265 |
19.09.2024 10:58:12 | 9 | 4.4900 | -0.18 | (-3.96%) | 300 | 1 347 |
19.09.2024 10:48:37 | 8 | 4.6650 | -0.01 | (-0.21%) | 10 | 47 |
19.09.2024 10:48:03 | 7 | 4.4900 | -0.18 | (-3.96%) | 396 | 1 778 |
19.09.2024 10:48:03 | 6 | 4.4900 | -0.18 | (-3.96%) | 409 | 1 836 |
19.09.2024 09:41:09 | 5 | 4.6700 | -0.00 | (-0.11%) | 21 | 98 |
19.09.2024 09:16:06 | 4 | 4.4900 | -0.18 | (-3.96%) | 51 | 229 |
19.09.2024 09:16:06 | 3 | 4.4900 | -0.18 | (-3.96%) | 7 | 31 |
19.09.2024 09:14:53 | 2 | 4.4900 | -0.18 | (-3.96%) | 3 | 13 |
19.09.2024 09:12:53 | 1 | 4.6700 | -0.00 | (-0.11%) | 120 | 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 17:00:00 | 14 | 4.6750 | -0.11 | (-2.20%) | 3 | 14 |
18.09.2024 17:00:00 | 13 | 4.6750 | -0.11 | (-2.20%) | 2 | 9 |
18.09.2024 17:00:00 | 12 | 4.6750 | -0.11 | (-2.20%) | 10 | 47 |
18.09.2024 16:42:11 | 11 | 4.4650 | -0.32 | (-6.59%) | 7 | 31 |
18.09.2024 16:42:07 | 10 | 4.4650 | -0.32 | (-6.59%) | 10 | 45 |
18.09.2024 16:41:15 | 9 | 4.4650 | -0.32 | (-6.59%) | 6 | 27 |
18.09.2024 16:40:56 | 8 | 4.4700 | -0.31 | (-6.49%) | 5 | 22 |
18.09.2024 16:40:56 | 7 | 4.4700 | -0.31 | (-6.49%) | 6 | 27 |
18.09.2024 16:37:35 | 6 | 4.6650 | -0.12 | (-2.41%) | 16 | 75 |
18.09.2024 16:16:27 | 5 | 4.6800 | -0.10 | (-2.09%) | 34 | 159 |
18.09.2024 16:12:38 | 4 | 4.6650 | -0.12 | (-2.41%) | 2 | 9 |
18.09.2024 16:12:38 | 3 | 4.6650 | -0.12 | (-2.41%) | 18 | 84 |
18.09.2024 16:10:51 | 2 | 4.6800 | -0.10 | (-2.09%) | 256 | 1 198 |
18.09.2024 09:06:31 | 1 | 4.7700 | -0.01 | (-0.21%) | 3 | 14 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:20:47 | 31 | 4.7800 | +0.16 | (+3.46%) | 252 | 1 205 |
17.09.2024 16:20:47 | 30 | 4.7800 | +0.16 | (+3.46%) | 250 | 1 195 |
17.09.2024 16:20:47 | 29 | 4.7600 | +0.14 | (+3.03%) | 98 | 466 |
17.09.2024 14:47:29 | 28 | 4.7500 | +0.13 | (+2.81%) | 3 | 14 |
17.09.2024 14:20:59 | 27 | 4.7500 | +0.13 | (+2.81%) | 504 | 2 394 |
17.09.2024 14:14:01 | 26 | 4.7500 | +0.13 | (+2.81%) | 30 | 143 |
17.09.2024 13:14:40 | 25 | 4.7600 | +0.14 | (+3.03%) | 152 | 724 |
17.09.2024 13:14:40 | 24 | 4.7300 | +0.11 | (+2.38%) | 25 | 118 |
17.09.2024 13:14:40 | 23 | 4.7300 | +0.11 | (+2.38%) | 5 | 24 |
17.09.2024 13:14:40 | 22 | 4.6900 | +0.07 | (+1.52%) | 26 | 122 |
17.09.2024 11:05:44 | 21 | 4.6800 | +0.06 | (+1.30%) | 166 | 777 |
17.09.2024 10:56:21 | 20 | 4.6750 | +0.05 | (+1.19%) | 4 | 19 |
17.09.2024 10:36:03 | 19 | 4.6650 | +0.04 | (+0.97%) | 82 | 383 |
17.09.2024 10:35:00 | 18 | 4.6700 | +0.05 | (+1.08%) | 278 | 1 298 |
17.09.2024 09:35:32 | 17 | 4.6800 | +0.06 | (+1.30%) | 90 | 421 |
17.09.2024 09:35:32 | 16 | 4.6800 | +0.06 | (+1.30%) | 168 | 786 |
17.09.2024 09:35:32 | 15 | 4.6800 | +0.06 | (+1.30%) | 350 | 1 638 |
17.09.2024 09:35:06 | 14 | 4.6750 | +0.05 | (+1.19%) | 4 | 19 |
17.09.2024 09:33:25 | 13 | 4.6400 | +0.02 | (+0.43%) | 10 | 46 |
17.09.2024 09:33:15 | 12 | 4.6400 | +0.02 | (+0.43%) | 6 | 28 |
17.09.2024 09:33:07 | 11 | 4.6400 | +0.02 | (+0.43%) | 6 | 28 |
17.09.2024 09:31:31 | 10 | 4.6400 | +0.02 | (+0.43%) | 10 | 46 |
17.09.2024 09:31:23 | 9 | 4.6400 | +0.02 | (+0.43%) | 10 | 46 |
17.09.2024 09:31:14 | 8 | 4.6400 | +0.02 | (+0.43%) | 6 | 28 |
17.09.2024 09:30:58 | 7 | 4.6400 | +0.02 | (+0.43%) | 6 | 28 |
17.09.2024 09:30:33 | 6 | 4.6400 | +0.02 | (+0.43%) | 6 | 28 |
17.09.2024 09:27:35 | 5 | 4.6400 | +0.02 | (+0.43%) | 390 | 1 810 |
17.09.2024 09:27:35 | 4 | 4.6350 | +0.01 | (+0.32%) | 4 | 19 |
17.09.2024 09:25:31 | 3 | 4.6200 | 0.00 | (0.00%) | 6313 | 29 166 |
17.09.2024 09:25:31 | 2 | 4.6200 | 0.00 | (0.00%) | 4280 | 19 774 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 09:25:31 | 1 | 4.6200 | 0.00 | (0.00%) | 3382 | 15 625 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 17:00:00 | 11 | 4.6200 | 0.00 | (0.00%) | 250 | 1 155 |
16.09.2024 16:46:15 | 10 | 4.6200 | 0.00 | (0.00%) | 882 | 4 075 |
16.09.2024 16:40:23 | 9 | 4.6250 | +0.00 | (+0.11%) | 4 | 19 |
16.09.2024 15:38:40 | 8 | 4.6200 | 0.00 | (0.00%) | 880 | 4 066 |
16.09.2024 14:46:48 | 7 | 4.6400 | +0.02 | (+0.43%) | 50 | 232 |
16.09.2024 12:28:59 | 6 | 4.6200 | 0.00 | (0.00%) | 1453 | 6 713 |
16.09.2024 12:28:37 | 5 | 4.6200 | 0.00 | (0.00%) | 4683 | 21 635 |
16.09.2024 12:12:54 | 4 | 4.6200 | 0.00 | (0.00%) | 23 | 106 |
16.09.2024 12:12:54 | 3 | 4.6200 | 0.00 | (0.00%) | 946 | 4 371 |
16.09.2024 10:01:59 | 2 | 4.6350 | +0.01 | (+0.32%) | 4 | 19 |
16.09.2024 09:10:24 | 1 | 4.6200 | 0.00 | (0.00%) | 600 | 2 772 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:41:33 | 20 | 4.6200 | -0.01 | (-0.22%) | 12 | 55 |
13.09.2024 16:17:13 | 19 | 4.6200 | -0.01 | (-0.22%) | 732 | 3 382 |
13.09.2024 15:42:56 | 18 | 4.6350 | +0.00 | (+0.11%) | 6 | 28 |
13.09.2024 15:41:37 | 17 | 4.6200 | -0.01 | (-0.22%) | 4 | 18 |
13.09.2024 14:59:32 | 16 | 4.6200 | -0.01 | (-0.22%) | 25 | 116 |
13.09.2024 14:59:32 | 15 | 4.6200 | -0.01 | (-0.22%) | 240 | 1 109 |
13.09.2024 14:59:32 | 14 | 4.6200 | -0.01 | (-0.22%) | 34 | 157 |
13.09.2024 14:59:32 | 13 | 4.6200 | -0.01 | (-0.22%) | 54 | 249 |
13.09.2024 14:58:58 | 12 | 4.6200 | -0.01 | (-0.22%) | 10 | 46 |
13.09.2024 12:49:57 | 11 | 4.6200 | -0.01 | (-0.22%) | 14 | 65 |
13.09.2024 11:11:46 | 10 | 4.6350 | +0.00 | (+0.11%) | 4 | 19 |
13.09.2024 11:11:46 | 9 | 4.6300 | 0.00 | (0.00%) | 5 | 23 |
13.09.2024 11:11:46 | 8 | 4.6300 | 0.00 | (0.00%) | 1 | 5 |
13.09.2024 11:07:48 | 7 | 4.6300 | 0.00 | (0.00%) | 3 | 14 |
13.09.2024 09:45:12 | 6 | 4.4850 | -0.14 | (-3.13%) | 4 | 18 |
13.09.2024 09:45:12 | 5 | 4.4900 | -0.14 | (-3.02%) | 4 | 18 |
13.09.2024 09:22:48 | 4 | 4.5000 | -0.13 | (-2.81%) | 10 | 45 |
13.09.2024 09:13:51 | 3 | 4.5000 | -0.13 | (-2.81%) | 240 | 1 080 |
13.09.2024 09:13:03 | 2 | 4.5050 | -0.12 | (-2.70%) | 4 | 18 |
13.09.2024 09:13:03 | 1 | 4.5050 | -0.12 | (-2.70%) | 6 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKMPTR00012 |
---|---|
Data debiutu: | 22.08.2007 |
Liczba akcji: | 9 793 974 |
Kapitalizacja: | 44 023 913 |
Enterprise Value: | 57 386 913 |
Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
CEO: | Wojciech Buczkowski |
NIP: | 9720902729 |
REGON: | 634404229 |
KRS: | 0000270885 |
Telefon: | +48 (61) 668 00 00 |
WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus