Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.00-0.04(-0.66%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:42:37 | 18 | 6.0000 | -0.04 | (-0.66%) | 1000 | 6 000 |
| 30.04.2026 09:29:44 | 17 | 6.1000 | +0.06 | (+0.99%) | 2 | 12 |
| 30.04.2026 09:29:36 | 16 | 6.1000 | +0.06 | (+0.99%) | 48 | 293 |
| 30.04.2026 09:29:36 | 15 | 6.0800 | +0.04 | (+0.66%) | 234 | 1 423 |
| 30.04.2026 09:29:36 | 14 | 6.0600 | +0.02 | (+0.33%) | 712 | 4 315 |
| 30.04.2026 09:29:36 | 13 | 6.0500 | +0.01 | (+0.17%) | 3 | 18 |
| 30.04.2026 09:29:36 | 12 | 6.0500 | +0.01 | (+0.17%) | 3 | 18 |
| 30.04.2026 09:19:42 | 11 | 5.9300 | -0.11 | (-1.82%) | 1190 | 7 057 |
| 30.04.2026 09:18:33 | 10 | 5.9300 | -0.11 | (-1.82%) | 349 | 2 070 |
| 30.04.2026 09:18:33 | 9 | 5.9400 | -0.10 | (-1.66%) | 170 | 1 010 |
| 30.04.2026 09:00:46 | 8 | 5.9300 | -0.11 | (-1.82%) | 65 | 385 |
| 30.04.2026 09:00:00 | 7 | 6.0800 | +0.04 | (+0.66%) | 2 | 12 |
| 30.04.2026 09:00:00 | 6 | 6.0800 | +0.04 | (+0.66%) | 461 | 2 803 |
| 30.04.2026 09:00:00 | 5 | 6.0800 | +0.04 | (+0.66%) | 39 | 237 |
| 30.04.2026 09:00:00 | 4 | 6.0800 | +0.04 | (+0.66%) | 16 | 97 |
| 30.04.2026 09:00:00 | 3 | 6.0800 | +0.04 | (+0.66%) | 1 | 6 |
| 30.04.2026 09:00:00 | 2 | 6.0800 | +0.04 | (+0.66%) | 3 | 18 |
| 30.04.2026 09:00:00 | 1 | 6.0800 | +0.04 | (+0.66%) | 3 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:38:31 | 39 | 6.0400 | +0.04 | (+0.67%) | 1 | 6 |
| 29.04.2026 16:38:31 | 38 | 6.0100 | +0.01 | (+0.17%) | 2 | 12 |
| 29.04.2026 16:38:31 | 37 | 6.0000 | 0.00 | (0.00%) | 2 | 12 |
| 29.04.2026 16:19:52 | 36 | 5.9200 | -0.08 | (-1.33%) | 50 | 296 |
| 29.04.2026 16:17:12 | 35 | 5.9200 | -0.08 | (-1.33%) | 338 | 2 001 |
| 29.04.2026 16:17:12 | 34 | 5.9300 | -0.07 | (-1.17%) | 3 | 18 |
| 29.04.2026 16:17:12 | 33 | 5.9300 | -0.07 | (-1.17%) | 3 | 18 |
| 29.04.2026 16:17:12 | 32 | 5.9300 | -0.07 | (-1.17%) | 3 | 18 |
| 29.04.2026 16:17:12 | 31 | 5.9400 | -0.06 | (-1.00%) | 3 | 18 |
| 29.04.2026 15:13:35 | 30 | 6.0400 | +0.04 | (+0.67%) | 1 | 6 |
| 29.04.2026 15:13:35 | 29 | 6.0300 | +0.03 | (+0.50%) | 2 | 12 |
| 29.04.2026 15:13:27 | 28 | 6.0300 | +0.03 | (+0.50%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:13:27 | 27 | 6.0200 | +0.02 | (+0.33%) | 3 | 18 |
| 29.04.2026 14:48:48 | 26 | 5.9200 | -0.08 | (-1.33%) | 188 | 1 113 |
| 29.04.2026 14:48:48 | 25 | 5.9300 | -0.07 | (-1.17%) | 5 | 30 |
| 29.04.2026 14:48:48 | 24 | 5.9400 | -0.06 | (-1.00%) | 3 | 18 |
| 29.04.2026 14:17:57 | 23 | 6.0400 | +0.04 | (+0.67%) | 28 | 169 |
| 29.04.2026 14:17:57 | 22 | 6.0300 | +0.03 | (+0.50%) | 5 | 30 |
| 29.04.2026 13:07:15 | 21 | 6.0400 | +0.04 | (+0.67%) | 2 | 12 |
| 29.04.2026 13:07:15 | 20 | 6.0300 | +0.03 | (+0.50%) | 5 | 30 |
| 29.04.2026 13:07:15 | 19 | 6.0200 | +0.02 | (+0.33%) | 3 | 18 |
| 29.04.2026 13:07:15 | 18 | 6.0100 | +0.01 | (+0.17%) | 5 | 30 |
| 29.04.2026 13:07:15 | 17 | 6.0000 | 0.00 | (0.00%) | 5 | 30 |
| 29.04.2026 12:31:20 | 16 | 6.0200 | +0.02 | (+0.33%) | 2 | 12 |
| 29.04.2026 12:28:04 | 15 | 5.9000 | -0.10 | (-1.67%) | 595 | 3 511 |
| 29.04.2026 12:27:52 | 14 | 5.9200 | -0.08 | (-1.33%) | 200 | 1 184 |
| 29.04.2026 12:27:37 | 13 | 5.9300 | -0.07 | (-1.17%) | 5 | 30 |
| 29.04.2026 11:31:24 | 12 | 6.0400 | +0.04 | (+0.67%) | 1 | 6 |
| 29.04.2026 09:34:02 | 11 | 6.0700 | +0.07 | (+1.17%) | 1 | 6 |
| 29.04.2026 09:32:33 | 10 | 5.9000 | -0.10 | (-1.67%) | 991 | 5 847 |
| 29.04.2026 09:32:33 | 9 | 5.9100 | -0.09 | (-1.50%) | 3 | 18 |
| 29.04.2026 09:32:33 | 8 | 5.9100 | -0.09 | (-1.50%) | 3 | 18 |
| 29.04.2026 09:32:33 | 7 | 5.9200 | -0.08 | (-1.33%) | 3 | 18 |
| 29.04.2026 09:15:49 | 6 | 6.0700 | +0.07 | (+1.17%) | 2 | 12 |
| 29.04.2026 09:15:49 | 5 | 6.0700 | +0.07 | (+1.17%) | 3 | 18 |
| 29.04.2026 09:15:49 | 4 | 6.0700 | +0.07 | (+1.17%) | 3 | 18 |
| 29.04.2026 09:14:12 | 3 | 6.0800 | +0.08 | (+1.33%) | 3 | 18 |
| 29.04.2026 09:14:12 | 2 | 6.0200 | +0.02 | (+0.33%) | 124 | 746 |
| 29.04.2026 09:14:12 | 1 | 6.0000 | 0.00 | (0.00%) | 3 | 18 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 58 | 6.0000 | -0.12 | (-1.96%) | 291 | 1 746 |
| 28.04.2026 17:00:00 | 57 | 6.0000 | -0.12 | (-1.96%) | 3 | 18 |
| 28.04.2026 17:00:00 | 56 | 6.0000 | -0.12 | (-1.96%) | 3 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 55 | 6.0000 | -0.12 | (-1.96%) | 3 | 18 |
| 28.04.2026 17:00:00 | 54 | 6.0000 | -0.12 | (-1.96%) | 200 | 1 200 |
| 28.04.2026 16:11:55 | 53 | 6.0200 | -0.10 | (-1.63%) | 876 | 5 274 |
| 28.04.2026 16:11:55 | 52 | 6.0100 | -0.11 | (-1.80%) | 124 | 745 |
| 28.04.2026 16:07:54 | 51 | 5.8300 | -0.29 | (-4.74%) | 41 | 239 |
| 28.04.2026 16:07:54 | 50 | 5.8400 | -0.28 | (-4.58%) | 100 | 584 |
| 28.04.2026 16:07:54 | 49 | 5.8500 | -0.27 | (-4.41%) | 3 | 18 |
| 28.04.2026 16:07:54 | 48 | 5.8600 | -0.26 | (-4.25%) | 3 | 18 |
| 28.04.2026 16:07:54 | 47 | 5.8700 | -0.25 | (-4.08%) | 3 | 18 |
| 28.04.2026 16:06:01 | 46 | 6.0100 | -0.11 | (-1.80%) | 1 | 6 |
| 28.04.2026 16:06:01 | 45 | 6.0000 | -0.12 | (-1.96%) | 3 | 18 |
| 28.04.2026 16:06:01 | 44 | 5.9900 | -0.13 | (-2.12%) | 3 | 18 |
| 28.04.2026 16:06:01 | 43 | 5.9800 | -0.14 | (-2.29%) | 3 | 18 |
| 28.04.2026 15:22:56 | 42 | 5.8300 | -0.29 | (-4.74%) | 300 | 1 749 |
| 28.04.2026 15:19:12 | 41 | 6.0100 | -0.11 | (-1.80%) | 2 | 12 |
| 28.04.2026 15:19:09 | 40 | 5.8300 | -0.29 | (-4.74%) | 200 | 1 166 |
| 28.04.2026 15:07:46 | 39 | 5.8300 | -0.29 | (-4.74%) | 63 | 367 |
| 28.04.2026 15:07:46 | 38 | 5.8300 | -0.29 | (-4.74%) | 3 | 17 |
| 28.04.2026 15:07:46 | 37 | 5.8500 | -0.27 | (-4.41%) | 3 | 18 |
| 28.04.2026 15:07:46 | 36 | 5.8600 | -0.26 | (-4.25%) | 3 | 18 |
| 28.04.2026 15:07:46 | 35 | 5.8800 | -0.24 | (-3.92%) | 3 | 18 |
| 28.04.2026 15:07:46 | 34 | 5.9000 | -0.22 | (-3.59%) | 3 | 18 |
| 28.04.2026 15:07:46 | 33 | 5.9100 | -0.21 | (-3.43%) | 3 | 18 |
| 28.04.2026 15:07:46 | 32 | 5.9200 | -0.20 | (-3.27%) | 2 | 12 |
| 28.04.2026 15:05:29 | 31 | 5.9900 | -0.13 | (-2.12%) | 3 | 18 |
| 28.04.2026 15:05:29 | 30 | 5.9900 | -0.13 | (-2.12%) | 3 | 18 |
| 28.04.2026 14:46:57 | 29 | 5.9200 | -0.20 | (-3.27%) | 1 | 6 |
| 28.04.2026 13:41:08 | 28 | 6.0100 | -0.11 | (-1.80%) | 2 | 12 |
| 28.04.2026 13:41:08 | 27 | 6.0000 | -0.12 | (-1.96%) | 3 | 18 |
| 28.04.2026 13:31:39 | 26 | 5.9000 | -0.22 | (-3.59%) | 3 | 18 |
| 28.04.2026 12:35:38 | 25 | 6.0100 | -0.11 | (-1.80%) | 82 | 493 |
| 28.04.2026 11:50:54 | 24 | 6.0100 | -0.11 | (-1.80%) | 83 | 499 |
| 28.04.2026 11:48:13 | 23 | 6.0100 | -0.11 | (-1.80%) | 3 | 18 |
| 28.04.2026 11:44:24 | 22 | 5.8600 | -0.26 | (-4.25%) | 176 | 1 031 |
| 28.04.2026 11:44:24 | 21 | 5.8800 | -0.24 | (-3.92%) | 4 | 24 |
| 28.04.2026 11:44:24 | 20 | 5.9000 | -0.22 | (-3.59%) | 3 | 18 |
| 28.04.2026 11:44:24 | 19 | 5.9000 | -0.22 | (-3.59%) | 200 | 1 180 |
| 28.04.2026 11:44:24 | 18 | 5.9000 | -0.22 | (-3.59%) | 43 | 254 |
| 28.04.2026 11:44:24 | 17 | 5.9100 | -0.21 | (-3.43%) | 3 | 18 |
| 28.04.2026 11:44:24 | 16 | 5.9100 | -0.21 | (-3.43%) | 3 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 64 643 844 |
| Enterprise Value: | 84 054 844 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
