Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
7.16+0.08(+1.13%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.02.2026 16:38:39 | 18 | 7.1600 | +0.08 | (+1.13%) | 50 | 358 |
| 11.02.2026 16:35:47 | 17 | 6.9600 | -0.12 | (-1.69%) | 112 | 780 |
| 11.02.2026 16:35:47 | 16 | 7.1600 | +0.08 | (+1.13%) | 5 | 36 |
| 11.02.2026 14:40:22 | 15 | 7.1600 | +0.08 | (+1.13%) | 59 | 422 |
| 11.02.2026 14:40:22 | 14 | 7.1000 | +0.02 | (+0.28%) | 10 | 71 |
| 11.02.2026 13:22:04 | 13 | 7.1600 | +0.08 | (+1.13%) | 50 | 358 |
| 11.02.2026 13:05:36 | 12 | 7.1600 | +0.08 | (+1.13%) | 9 | 64 |
| 11.02.2026 12:32:46 | 11 | 7.1600 | +0.08 | (+1.13%) | 26 | 186 |
| 11.02.2026 11:41:11 | 10 | 7.1600 | +0.08 | (+1.13%) | 3518 | 25 189 |
| 11.02.2026 11:41:11 | 9 | 7.1600 | +0.08 | (+1.13%) | 482 | 3 451 |
| 11.02.2026 10:43:58 | 8 | 7.1600 | +0.08 | (+1.13%) | 5 | 36 |
| 11.02.2026 09:05:54 | 7 | 7.1600 | +0.08 | (+1.13%) | 4 | 29 |
| 11.02.2026 09:05:54 | 6 | 7.0800 | 0.00 | (0.00%) | 111 | 786 |
| 11.02.2026 09:00:00 | 5 | 7.0800 | 0.00 | (0.00%) | 39 | 276 |
| 11.02.2026 09:00:00 | 4 | 7.0800 | 0.00 | (0.00%) | 101 | 715 |
| 11.02.2026 09:00:00 | 3 | 7.0800 | 0.00 | (0.00%) | 150 | 1 062 |
| 11.02.2026 09:00:00 | 2 | 7.0800 | 0.00 | (0.00%) | 272 | 1 926 |
| 11.02.2026 09:00:00 | 1 | 7.0800 | 0.00 | (0.00%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:40:16 | 39 | 7.0800 | -0.02 | (-0.28%) | 49 | 347 |
| 10.02.2026 16:27:10 | 38 | 6.9400 | -0.16 | (-2.25%) | 20 | 139 |
| 10.02.2026 15:44:42 | 37 | 7.1000 | 0.00 | (0.00%) | 5 | 36 |
| 10.02.2026 15:36:44 | 36 | 7.0000 | -0.10 | (-1.41%) | 40 | 280 |
| 10.02.2026 15:36:44 | 35 | 7.0000 | -0.10 | (-1.41%) | 177 | 1 239 |
| 10.02.2026 15:35:11 | 34 | 6.9400 | -0.16 | (-2.25%) | 25 | 174 |
| 10.02.2026 14:48:28 | 33 | 7.0000 | -0.10 | (-1.41%) | 5 | 35 |
| 10.02.2026 14:33:49 | 32 | 6.9400 | -0.16 | (-2.25%) | 620 | 4 303 |
| 10.02.2026 14:33:49 | 31 | 6.9400 | -0.16 | (-2.25%) | 45 | 312 |
| 10.02.2026 14:21:30 | 30 | 7.0000 | -0.10 | (-1.41%) | 335 | 2 345 |
| 10.02.2026 13:50:39 | 29 | 7.0800 | -0.02 | (-0.28%) | 5 | 35 |
| 10.02.2026 13:28:55 | 28 | 7.0800 | -0.02 | (-0.28%) | 13 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 12:29:00 | 27 | 7.1000 | 0.00 | (0.00%) | 31 | 220 |
| 10.02.2026 12:25:22 | 26 | 7.1000 | 0.00 | (0.00%) | 2 | 14 |
| 10.02.2026 12:25:01 | 25 | 7.0000 | -0.10 | (-1.41%) | 104 | 728 |
| 10.02.2026 12:15:25 | 24 | 7.0000 | -0.10 | (-1.41%) | 1 | 7 |
| 10.02.2026 12:06:14 | 23 | 6.9400 | -0.16 | (-2.25%) | 65 | 451 |
| 10.02.2026 11:44:34 | 22 | 7.0000 | -0.10 | (-1.41%) | 100 | 700 |
| 10.02.2026 11:41:22 | 21 | 7.0000 | -0.10 | (-1.41%) | 48 | 336 |
| 10.02.2026 11:16:47 | 20 | 6.9400 | -0.16 | (-2.25%) | 496 | 3 442 |
| 10.02.2026 11:00:35 | 19 | 6.9400 | -0.16 | (-2.25%) | 253 | 1 756 |
| 10.02.2026 11:00:35 | 18 | 6.9600 | -0.14 | (-1.97%) | 247 | 1 719 |
| 10.02.2026 10:58:34 | 17 | 7.1000 | 0.00 | (0.00%) | 5 | 36 |
| 10.02.2026 10:47:50 | 16 | 6.9200 | -0.18 | (-2.54%) | 68 | 471 |
| 10.02.2026 10:47:50 | 15 | 6.9400 | -0.16 | (-2.25%) | 2 | 14 |
| 10.02.2026 10:47:50 | 14 | 7.0400 | -0.06 | (-0.85%) | 60 | 422 |
| 10.02.2026 10:02:58 | 13 | 7.1200 | +0.02 | (+0.28%) | 4 | 28 |
| 10.02.2026 09:54:32 | 12 | 7.0400 | -0.06 | (-0.85%) | 940 | 6 618 |
| 10.02.2026 09:54:32 | 11 | 7.0400 | -0.06 | (-0.85%) | 1560 | 10 982 |
| 10.02.2026 09:44:22 | 10 | 7.1800 | +0.08 | (+1.13%) | 48 | 345 |
| 10.02.2026 09:44:22 | 9 | 7.1800 | +0.08 | (+1.13%) | 82 | 589 |
| 10.02.2026 09:44:22 | 8 | 7.0600 | -0.04 | (-0.56%) | 70 | 494 |
| 10.02.2026 09:44:22 | 7 | 7.0600 | -0.04 | (-0.56%) | 465 | 3 283 |
| 10.02.2026 09:44:22 | 6 | 7.0600 | -0.04 | (-0.56%) | 465 | 3 283 |
| 10.02.2026 09:33:40 | 5 | 7.1800 | +0.08 | (+1.13%) | 5 | 36 |
| 10.02.2026 09:15:38 | 4 | 7.0600 | -0.04 | (-0.56%) | 11 | 78 |
| 10.02.2026 09:11:08 | 3 | 7.1800 | +0.08 | (+1.13%) | 9 | 65 |
| 10.02.2026 09:11:08 | 2 | 7.0800 | -0.02 | (-0.28%) | 1 | 7 |
| 10.02.2026 09:00:00 | 1 | 7.0800 | -0.02 | (-0.28%) | 1 | 7 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:43:21 | 49 | 7.1000 | +0.08 | (+1.14%) | 300 | 2 130 |
| 09.02.2026 16:36:40 | 48 | 7.1000 | +0.08 | (+1.14%) | 800 | 5 680 |
| 09.02.2026 16:33:16 | 47 | 7.1000 | +0.08 | (+1.14%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:33:16 | 46 | 7.0600 | +0.04 | (+0.57%) | 1 | 7 |
| 09.02.2026 16:33:16 | 45 | 7.0400 | +0.02 | (+0.28%) | 2 | 14 |
| 09.02.2026 15:34:45 | 44 | 7.0600 | +0.04 | (+0.57%) | 1 | 7 |
| 09.02.2026 15:27:23 | 43 | 7.1000 | +0.08 | (+1.14%) | 1 | 7 |
| 09.02.2026 15:27:23 | 42 | 7.0800 | +0.06 | (+0.85%) | 2 | 14 |
| 09.02.2026 15:27:23 | 41 | 7.0600 | +0.04 | (+0.57%) | 2 | 14 |
| 09.02.2026 15:16:43 | 40 | 7.0400 | +0.02 | (+0.28%) | 2147 | 15 115 |
| 09.02.2026 15:00:52 | 39 | 7.0400 | +0.02 | (+0.28%) | 4 | 28 |
| 09.02.2026 15:00:52 | 38 | 7.0200 | 0.00 | (0.00%) | 1 | 7 |
| 09.02.2026 14:47:07 | 37 | 7.0200 | 0.00 | (0.00%) | 1 | 7 |
| 09.02.2026 14:06:48 | 36 | 7.0000 | -0.02 | (-0.28%) | 424 | 2 968 |
| 09.02.2026 14:06:14 | 35 | 7.0000 | -0.02 | (-0.28%) | 1074 | 7 518 |
| 09.02.2026 13:48:16 | 34 | 6.9800 | -0.04 | (-0.57%) | 272 | 1 899 |
| 09.02.2026 13:46:26 | 33 | 6.9600 | -0.06 | (-0.85%) | 160 | 1 114 |
| 09.02.2026 13:13:28 | 32 | 7.0000 | -0.02 | (-0.28%) | 2 | 14 |
| 09.02.2026 12:30:15 | 31 | 7.0000 | -0.02 | (-0.28%) | 200 | 1 400 |
| 09.02.2026 12:29:19 | 30 | 7.0000 | -0.02 | (-0.28%) | 83 | 581 |
| 09.02.2026 12:07:52 | 29 | 7.0400 | +0.02 | (+0.28%) | 2 | 14 |
| 09.02.2026 12:07:45 | 28 | 7.0000 | -0.02 | (-0.28%) | 2 | 14 |
| 09.02.2026 12:06:09 | 27 | 6.9400 | -0.08 | (-1.14%) | 276 | 1 915 |
| 09.02.2026 11:37:17 | 26 | 6.9400 | -0.08 | (-1.14%) | 74 | 514 |
| 09.02.2026 11:20:14 | 25 | 7.0400 | +0.02 | (+0.28%) | 51 | 359 |
| 09.02.2026 11:20:14 | 24 | 7.0200 | 0.00 | (0.00%) | 2 | 14 |
| 09.02.2026 11:20:14 | 23 | 7.0000 | -0.02 | (-0.28%) | 2 | 14 |
| 09.02.2026 10:25:25 | 22 | 7.0400 | +0.02 | (+0.28%) | 11 | 77 |
| 09.02.2026 10:20:26 | 21 | 7.0600 | +0.04 | (+0.57%) | 85 | 600 |
| 09.02.2026 10:20:22 | 20 | 6.9000 | -0.12 | (-1.71%) | 100 | 690 |
| 09.02.2026 10:12:14 | 19 | 7.0000 | -0.02 | (-0.28%) | 575 | 4 025 |
| 09.02.2026 10:05:40 | 18 | 7.0000 | -0.02 | (-0.28%) | 5 | 35 |
| 09.02.2026 10:00:27 | 17 | 6.8600 | -0.16 | (-2.28%) | 276 | 1 893 |
| 09.02.2026 09:55:56 | 16 | 6.8400 | -0.18 | (-2.56%) | 331 | 2 264 |
| 09.02.2026 09:55:56 | 15 | 6.8600 | -0.16 | (-2.28%) | 114 | 782 |
| 09.02.2026 09:55:56 | 14 | 6.8800 | -0.14 | (-1.99%) | 23 | 158 |
| 09.02.2026 09:55:56 | 13 | 7.0000 | -0.02 | (-0.28%) | 1320 | 9 240 |
| 09.02.2026 09:53:36 | 12 | 7.0200 | 0.00 | (0.00%) | 1000 | 7 020 |
| 09.02.2026 09:52:20 | 11 | 7.0800 | +0.06 | (+0.85%) | 5 | 35 |
| 09.02.2026 09:13:45 | 10 | 7.1600 | +0.14 | (+1.99%) | 4 | 29 |
| 09.02.2026 09:13:45 | 9 | 7.1200 | +0.10 | (+1.42%) | 2 | 14 |
| 09.02.2026 09:13:45 | 8 | 7.1000 | +0.08 | (+1.14%) | 2 | 14 |
| 09.02.2026 09:13:45 | 7 | 7.1000 | +0.08 | (+1.14%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 77 141 654 |
| Enterprise Value: | 93 233 654 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
