Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
5.800.00(0.00%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:00:34 | 12 | 5.8000 | 0.00 | (0.00%) | 1 | 6 |
| 26.06.2026 16:00:34 | 11 | 5.7900 | -0.01 | (-0.17%) | 4 | 23 |
| 26.06.2026 14:18:22 | 10 | 5.7500 | -0.05 | (-0.86%) | 1 | 6 |
| 26.06.2026 11:37:01 | 9 | 5.8000 | 0.00 | (0.00%) | 17 | 99 |
| 26.06.2026 11:12:01 | 8 | 5.8000 | 0.00 | (0.00%) | 85 | 493 |
| 26.06.2026 09:44:30 | 7 | 5.8000 | 0.00 | (0.00%) | 4 | 23 |
| 26.06.2026 09:23:12 | 6 | 5.7200 | -0.08 | (-1.38%) | 10 | 57 |
| 26.06.2026 09:19:07 | 5 | 5.7200 | -0.08 | (-1.38%) | 3 | 17 |
| 26.06.2026 09:08:10 | 4 | 5.7200 | -0.08 | (-1.38%) | 1000 | 5 720 |
| 26.06.2026 09:06:19 | 3 | 5.8000 | 0.00 | (0.00%) | 3 | 17 |
| 26.06.2026 09:00:00 | 2 | 5.8000 | 0.00 | (0.00%) | 100 | 580 |
| 26.06.2026 09:00:00 | 1 | 5.8000 | 0.00 | (0.00%) | 10 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:36:51 | 15 | 5.8000 | 0.00 | (0.00%) | 200 | 1 160 |
| 25.06.2026 16:15:49 | 14 | 5.8200 | +0.02 | (+0.34%) | 5 | 29 |
| 25.06.2026 14:13:34 | 13 | 5.8200 | +0.02 | (+0.34%) | 10 | 58 |
| 25.06.2026 13:47:51 | 12 | 5.8200 | +0.02 | (+0.34%) | 30 | 175 |
| 25.06.2026 13:35:24 | 11 | 5.8200 | +0.02 | (+0.34%) | 394 | 2 293 |
| 25.06.2026 13:18:04 | 10 | 5.8400 | +0.04 | (+0.69%) | 4 | 23 |
| 25.06.2026 13:18:01 | 9 | 5.8400 | +0.04 | (+0.69%) | 3 | 18 |
| 25.06.2026 13:09:19 | 8 | 5.8200 | +0.02 | (+0.34%) | 100 | 582 |
| 25.06.2026 12:43:36 | 7 | 5.8400 | +0.04 | (+0.69%) | 10 | 58 |
| 25.06.2026 12:32:24 | 6 | 5.8400 | +0.04 | (+0.69%) | 154 | 899 |
| 25.06.2026 12:20:59 | 5 | 5.8400 | +0.04 | (+0.69%) | 1 | 6 |
| 25.06.2026 11:15:28 | 4 | 5.8300 | +0.03 | (+0.52%) | 9 | 52 |
| 25.06.2026 11:15:28 | 3 | 5.8000 | 0.00 | (0.00%) | 273 | 1 583 |
| 25.06.2026 10:58:11 | 2 | 5.8000 | 0.00 | (0.00%) | 1 | 6 |
| 25.06.2026 10:31:23 | 1 | 5.8000 | 0.00 | (0.00%) | 200 | 1 160 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:49:24 | 46 | 5.8000 | -0.05 | (-0.85%) | 8 | 46 |
| 24.06.2026 16:49:24 | 45 | 5.8000 | -0.05 | (-0.85%) | 4 | 23 |
| 24.06.2026 16:18:47 | 44 | 5.7000 | -0.15 | (-2.56%) | 231 | 1 317 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:18:47 | 43 | 5.7100 | -0.14 | (-2.39%) | 3 | 17 |
| 24.06.2026 16:18:47 | 42 | 5.7200 | -0.13 | (-2.22%) | 4 | 23 |
| 24.06.2026 16:18:47 | 41 | 5.7300 | -0.12 | (-2.05%) | 4 | 23 |
| 24.06.2026 16:18:47 | 40 | 5.7400 | -0.11 | (-1.88%) | 4 | 23 |
| 24.06.2026 16:18:47 | 39 | 5.7500 | -0.10 | (-1.71%) | 4 | 23 |
| 24.06.2026 14:38:52 | 38 | 5.8300 | -0.02 | (-0.34%) | 20 | 117 |
| 24.06.2026 14:12:27 | 37 | 5.8300 | -0.02 | (-0.34%) | 1 | 6 |
| 24.06.2026 14:12:21 | 36 | 5.8300 | -0.02 | (-0.34%) | 30 | 175 |
| 24.06.2026 14:11:28 | 35 | 5.8300 | -0.02 | (-0.34%) | 2 | 12 |
| 24.06.2026 14:11:28 | 34 | 5.8200 | -0.03 | (-0.51%) | 4 | 23 |
| 24.06.2026 14:11:28 | 33 | 5.8100 | -0.04 | (-0.68%) | 4 | 23 |
| 24.06.2026 14:11:28 | 32 | 5.8000 | -0.05 | (-0.85%) | 4 | 23 |
| 24.06.2026 13:36:33 | 31 | 5.8000 | -0.05 | (-0.85%) | 170 | 986 |
| 24.06.2026 13:36:33 | 30 | 5.8000 | -0.05 | (-0.85%) | 23 | 133 |
| 24.06.2026 13:34:07 | 29 | 5.8000 | -0.05 | (-0.85%) | 177 | 1 027 |
| 24.06.2026 12:25:42 | 28 | 5.8000 | -0.05 | (-0.85%) | 1 | 6 |
| 24.06.2026 12:25:42 | 27 | 5.7900 | -0.06 | (-1.03%) | 4 | 23 |
| 24.06.2026 12:25:42 | 26 | 5.7900 | -0.06 | (-1.03%) | 4 | 23 |
| 24.06.2026 12:25:42 | 25 | 5.7800 | -0.07 | (-1.20%) | 4 | 23 |
| 24.06.2026 10:33:43 | 24 | 5.8000 | -0.05 | (-0.85%) | 7 | 41 |
| 24.06.2026 10:22:50 | 23 | 5.6700 | -0.18 | (-3.08%) | 1000 | 5 670 |
| 24.06.2026 10:22:29 | 22 | 5.6300 | -0.22 | (-3.76%) | 185 | 1 042 |
| 24.06.2026 10:22:29 | 21 | 5.6500 | -0.20 | (-3.42%) | 3 | 17 |
| 24.06.2026 10:22:29 | 20 | 5.6700 | -0.18 | (-3.08%) | 4 | 23 |
| 24.06.2026 10:22:29 | 19 | 5.6700 | -0.18 | (-3.08%) | 3 | 17 |
| 24.06.2026 10:22:29 | 18 | 5.7000 | -0.15 | (-2.56%) | 2 | 11 |
| 24.06.2026 10:22:29 | 17 | 5.7000 | -0.15 | (-2.56%) | 3 | 17 |
| 24.06.2026 10:22:29 | 16 | 5.7000 | -0.15 | (-2.56%) | 20 | 114 |
| 24.06.2026 10:22:29 | 15 | 5.7000 | -0.15 | (-2.56%) | 100 | 570 |
| 24.06.2026 10:22:29 | 14 | 5.7000 | -0.15 | (-2.56%) | 380 | 2 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 10:20:45 | 13 | 5.7100 | -0.14 | (-2.39%) | 200 | 1 142 |
| 24.06.2026 10:06:41 | 12 | 5.7100 | -0.14 | (-2.39%) | 17 | 97 |
| 24.06.2026 10:06:41 | 11 | 5.7100 | -0.14 | (-2.39%) | 4 | 23 |
| 24.06.2026 10:06:41 | 10 | 5.7100 | -0.14 | (-2.39%) | 160 | 914 |
| 24.06.2026 10:04:36 | 9 | 5.7100 | -0.14 | (-2.39%) | 280 | 1 599 |
| 24.06.2026 10:04:36 | 8 | 5.7400 | -0.11 | (-1.88%) | 2 | 11 |
| 24.06.2026 10:04:36 | 7 | 5.7500 | -0.10 | (-1.71%) | 4 | 23 |
| 24.06.2026 10:04:36 | 6 | 5.7500 | -0.10 | (-1.71%) | 4 | 23 |
| 24.06.2026 10:04:36 | 5 | 5.7600 | -0.09 | (-1.54%) | 4 | 23 |
| 24.06.2026 10:04:36 | 4 | 5.7700 | -0.08 | (-1.37%) | 4 | 23 |
| 24.06.2026 10:04:36 | 3 | 5.8000 | -0.05 | (-0.85%) | 2 | 12 |
| 24.06.2026 09:31:36 | 2 | 5.8500 | 0.00 | (0.00%) | 19 | 111 |
| 24.06.2026 09:31:36 | 1 | 5.8400 | -0.01 | (-0.17%) | 4 | 23 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:32:34 | 51 | 5.8500 | -0.03 | (-0.51%) | 9 | 53 |
| 23.06.2026 16:32:34 | 50 | 5.8400 | -0.04 | (-0.68%) | 4 | 23 |
| 23.06.2026 16:32:34 | 49 | 5.8400 | -0.04 | (-0.68%) | 4 | 23 |
| 23.06.2026 14:57:01 | 48 | 5.8800 | 0.00 | (0.00%) | 52 | 306 |
| 23.06.2026 14:57:01 | 47 | 5.8700 | -0.01 | (-0.17%) | 38 | 223 |
| 23.06.2026 13:35:37 | 46 | 5.9000 | +0.02 | (+0.34%) | 3 | 18 |
| 23.06.2026 13:16:13 | 45 | 5.7300 | -0.15 | (-2.55%) | 38 | 218 |
| 23.06.2026 13:16:13 | 44 | 5.7300 | -0.15 | (-2.55%) | 2 | 11 |
| 23.06.2026 12:53:53 | 43 | 5.9000 | +0.02 | (+0.34%) | 1 | 6 |
| 23.06.2026 12:53:53 | 42 | 5.8700 | -0.01 | (-0.17%) | 4 | 23 |
| 23.06.2026 12:53:53 | 41 | 5.7900 | -0.09 | (-1.53%) | 92 | 533 |
| 23.06.2026 12:53:38 | 40 | 5.7200 | -0.16 | (-2.72%) | 150 | 858 |
| 23.06.2026 12:50:30 | 39 | 5.7200 | -0.16 | (-2.72%) | 233 | 1 333 |
| 23.06.2026 12:50:30 | 38 | 5.7200 | -0.16 | (-2.72%) | 4 | 23 |
| 23.06.2026 12:50:30 | 37 | 5.7200 | -0.16 | (-2.72%) | 63 | 360 |
| 23.06.2026 12:50:22 | 36 | 5.7200 | -0.16 | (-2.72%) | 222 | 1 270 |
| 23.06.2026 12:50:01 | 35 | 5.7200 | -0.16 | (-2.72%) | 100 | 572 |
| 23.06.2026 12:11:18 | 34 | 5.8500 | -0.03 | (-0.51%) | 5 | 29 |
| 23.06.2026 12:00:42 | 33 | 5.7200 | -0.16 | (-2.72%) | 245 | 1 401 |
| 23.06.2026 11:59:21 | 32 | 5.8500 | -0.03 | (-0.51%) | 3 | 18 |
| 23.06.2026 11:59:21 | 31 | 5.7800 | -0.10 | (-1.70%) | 12 | 69 |
| 23.06.2026 11:59:20 | 30 | 5.7200 | -0.16 | (-2.72%) | 370 | 2 116 |
| 23.06.2026 11:59:20 | 29 | 5.7300 | -0.15 | (-2.55%) | 130 | 745 |
| 23.06.2026 11:57:26 | 28 | 5.7300 | -0.15 | (-2.55%) | 870 | 4 985 |
| 23.06.2026 11:57:26 | 27 | 5.7400 | -0.14 | (-2.38%) | 100 | 574 |
| 23.06.2026 11:57:26 | 26 | 5.7600 | -0.12 | (-2.04%) | 12 | 69 |
| 23.06.2026 11:57:26 | 25 | 5.7600 | -0.12 | (-2.04%) | 4 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 62 489 049 |
| Enterprise Value: | 81 900 049 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
