Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
5.50-0.10(-1.79%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 16:49:10 | 69 | 5.5000 | -0.10 | (-1.79%) | 60 | 330 |
| 07.09.2026 16:31:13 | 68 | 5.5000 | -0.10 | (-1.79%) | 240 | 1 320 |
| 07.09.2026 16:22:24 | 67 | 5.5000 | -0.10 | (-1.79%) | 660 | 3 630 |
| 07.09.2026 16:22:24 | 66 | 5.5100 | -0.09 | (-1.61%) | 2 | 11 |
| 07.09.2026 16:22:24 | 65 | 5.5200 | -0.08 | (-1.43%) | 38 | 210 |
| 07.09.2026 16:05:52 | 64 | 5.5400 | -0.06 | (-1.07%) | 500 | 2 770 |
| 07.09.2026 16:02:31 | 63 | 5.5400 | -0.06 | (-1.07%) | 7 | 39 |
| 07.09.2026 15:51:45 | 62 | 5.5400 | -0.06 | (-1.07%) | 198 | 1 097 |
| 07.09.2026 15:44:07 | 61 | 5.5500 | -0.05 | (-0.89%) | 7 | 39 |
| 07.09.2026 15:44:07 | 60 | 5.5500 | -0.05 | (-0.89%) | 2 | 11 |
| 07.09.2026 15:34:43 | 59 | 5.5400 | -0.06 | (-1.07%) | 2 | 11 |
| 07.09.2026 13:37:16 | 58 | 5.5600 | -0.04 | (-0.71%) | 2 | 11 |
| 07.09.2026 13:33:36 | 57 | 5.5600 | -0.04 | (-0.71%) | 185 | 1 029 |
| 07.09.2026 13:33:36 | 56 | 5.5600 | -0.04 | (-0.71%) | 65 | 361 |
| 07.09.2026 12:58:27 | 55 | 5.4500 | -0.15 | (-2.68%) | 2 | 11 |
| 07.09.2026 12:58:27 | 54 | 5.4600 | -0.14 | (-2.50%) | 2 | 11 |
| 07.09.2026 12:58:27 | 53 | 5.4700 | -0.13 | (-2.32%) | 2 | 11 |
| 07.09.2026 12:58:27 | 52 | 5.4800 | -0.12 | (-2.14%) | 2 | 11 |
| 07.09.2026 12:58:27 | 51 | 5.4900 | -0.11 | (-1.96%) | 2 | 11 |
| 07.09.2026 12:45:33 | 50 | 5.5600 | -0.04 | (-0.71%) | 90 | 500 |
| 07.09.2026 12:43:19 | 49 | 5.5600 | -0.04 | (-0.71%) | 16 | 89 |
| 07.09.2026 12:43:19 | 48 | 5.5500 | -0.05 | (-0.89%) | 2 | 11 |
| 07.09.2026 12:43:19 | 47 | 5.5400 | -0.06 | (-1.07%) | 2 | 11 |
| 07.09.2026 11:33:02 | 46 | 5.4500 | -0.15 | (-2.68%) | 1017 | 5 543 |
| 07.09.2026 11:33:02 | 45 | 5.4600 | -0.14 | (-2.50%) | 1000 | 5 460 |
| 07.09.2026 11:33:02 | 44 | 5.4600 | -0.14 | (-2.50%) | 2 | 11 |
| 07.09.2026 11:33:02 | 43 | 5.4700 | -0.13 | (-2.32%) | 100 | 547 |
| 07.09.2026 11:33:02 | 42 | 5.4700 | -0.13 | (-2.32%) | 76 | 416 |
| 07.09.2026 11:33:02 | 41 | 5.4900 | -0.11 | (-1.96%) | 2 | 11 |
| 07.09.2026 11:33:02 | 40 | 5.5000 | -0.10 | (-1.79%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 11:33:02 | 39 | 5.5000 | -0.10 | (-1.79%) | 2 | 11 |
| 07.09.2026 11:33:02 | 38 | 5.5000 | -0.10 | (-1.79%) | 200 | 1 100 |
| 07.09.2026 11:33:02 | 37 | 5.5000 | -0.10 | (-1.79%) | 2 | 11 |
| 07.09.2026 11:33:02 | 36 | 5.5000 | -0.10 | (-1.79%) | 2 | 11 |
| 07.09.2026 11:33:02 | 35 | 5.5000 | -0.10 | (-1.79%) | 172 | 946 |
| 07.09.2026 11:33:02 | 34 | 5.5100 | -0.09 | (-1.61%) | 2 | 11 |
| 07.09.2026 11:28:26 | 33 | 5.5900 | -0.01 | (-0.18%) | 14 | 78 |
| 07.09.2026 11:28:26 | 32 | 5.5800 | -0.02 | (-0.36%) | 2 | 11 |
| 07.09.2026 11:28:26 | 31 | 5.5800 | -0.02 | (-0.36%) | 2 | 11 |
| 07.09.2026 11:28:26 | 30 | 5.5800 | -0.02 | (-0.36%) | 2 | 11 |
| 07.09.2026 11:27:36 | 29 | 5.5700 | -0.03 | (-0.54%) | 2 | 11 |
| 07.09.2026 11:26:57 | 28 | 5.5600 | -0.04 | (-0.71%) | 2 | 11 |
| 07.09.2026 11:03:49 | 27 | 5.5000 | -0.10 | (-1.79%) | 16 | 88 |
| 07.09.2026 11:03:49 | 26 | 5.5100 | -0.09 | (-1.61%) | 2 | 11 |
| 07.09.2026 11:03:49 | 25 | 5.5200 | -0.08 | (-1.43%) | 2 | 11 |
| 07.09.2026 10:07:02 | 24 | 5.5900 | -0.01 | (-0.18%) | 10 | 56 |
| 07.09.2026 10:07:02 | 23 | 5.5800 | -0.02 | (-0.36%) | 2 | 11 |
| 07.09.2026 10:07:02 | 22 | 5.5700 | -0.03 | (-0.54%) | 2 | 11 |
| 07.09.2026 09:42:30 | 21 | 5.5900 | -0.01 | (-0.18%) | 5 | 28 |
| 07.09.2026 09:38:58 | 20 | 5.5000 | -0.10 | (-1.79%) | 212 | 1 166 |
| 07.09.2026 09:38:58 | 19 | 5.5100 | -0.09 | (-1.61%) | 1000 | 5 510 |
| 07.09.2026 09:38:58 | 18 | 5.5100 | -0.09 | (-1.61%) | 2 | 11 |
| 07.09.2026 09:38:58 | 17 | 5.5100 | -0.09 | (-1.61%) | 2 | 11 |
| 07.09.2026 09:38:58 | 16 | 5.5100 | -0.09 | (-1.61%) | 184 | 1 014 |
| 07.09.2026 09:38:58 | 15 | 5.5200 | -0.08 | (-1.43%) | 100 | 552 |
| 07.09.2026 09:33:09 | 14 | 5.6000 | 0.00 | (0.00%) | 1 | 6 |
| 07.09.2026 09:33:09 | 13 | 5.5900 | -0.01 | (-0.18%) | 4 | 22 |
| 07.09.2026 09:33:09 | 12 | 5.5500 | -0.05 | (-0.89%) | 195 | 1 082 |
| 07.09.2026 09:26:04 | 11 | 5.5100 | -0.09 | (-1.61%) | 350 | 1 929 |
| 07.09.2026 09:24:49 | 10 | 5.5100 | -0.09 | (-1.61%) | 66 | 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:24:49 | 9 | 5.5200 | -0.08 | (-1.43%) | 20 | 110 |
| 07.09.2026 09:24:49 | 8 | 5.5200 | -0.08 | (-1.43%) | 4 | 22 |
| 07.09.2026 09:21:33 | 7 | 5.6000 | 0.00 | (0.00%) | 6 | 34 |
| 07.09.2026 09:21:33 | 6 | 5.5900 | -0.01 | (-0.18%) | 94 | 525 |
| 07.09.2026 09:12:56 | 5 | 5.5900 | -0.01 | (-0.18%) | 2 | 11 |
| 07.09.2026 09:01:39 | 4 | 5.5200 | -0.08 | (-1.43%) | 96 | 530 |
| 07.09.2026 09:01:39 | 3 | 5.5200 | -0.08 | (-1.43%) | 2 | 11 |
| 07.09.2026 09:01:39 | 2 | 5.5300 | -0.07 | (-1.25%) | 2 | 11 |
| 07.09.2026 09:00:00 | 1 | 5.6000 | 0.00 | (0.00%) | 30 | 168 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:25:55 | 44 | 5.6000 | -0.09 | (-1.58%) | 29 | 162 |
| 04.09.2026 16:25:55 | 43 | 5.5900 | -0.10 | (-1.76%) | 61 | 341 |
| 04.09.2026 16:13:44 | 42 | 5.5900 | -0.10 | (-1.76%) | 7 | 39 |
| 04.09.2026 16:13:44 | 41 | 5.5900 | -0.10 | (-1.76%) | 2 | 11 |
| 04.09.2026 15:11:29 | 40 | 5.6000 | -0.09 | (-1.58%) | 1 | 6 |
| 04.09.2026 15:11:29 | 39 | 5.5900 | -0.10 | (-1.76%) | 2 | 11 |
| 04.09.2026 15:11:29 | 38 | 5.5600 | -0.13 | (-2.28%) | 248 | 1 379 |
| 04.09.2026 15:08:17 | 37 | 5.5100 | -0.18 | (-3.16%) | 68 | 375 |
| 04.09.2026 15:08:17 | 36 | 5.5200 | -0.17 | (-2.99%) | 2 | 11 |
| 04.09.2026 15:08:17 | 35 | 5.5300 | -0.16 | (-2.81%) | 2 | 11 |
| 04.09.2026 15:08:17 | 34 | 5.5300 | -0.16 | (-2.81%) | 2 | 11 |
| 04.09.2026 15:08:17 | 33 | 5.5500 | -0.14 | (-2.46%) | 2 | 11 |
| 04.09.2026 15:08:17 | 32 | 5.5600 | -0.13 | (-2.28%) | 2 | 11 |
| 04.09.2026 15:08:17 | 31 | 5.5700 | -0.12 | (-2.11%) | 2 | 11 |
| 04.09.2026 14:13:20 | 30 | 5.6000 | -0.09 | (-1.58%) | 558 | 3 125 |
| 04.09.2026 14:04:23 | 29 | 5.6500 | -0.04 | (-0.70%) | 1000 | 5 650 |
| 04.09.2026 14:00:30 | 28 | 5.6500 | -0.04 | (-0.70%) | 1814 | 10 249 |
| 04.09.2026 14:00:30 | 27 | 5.6500 | -0.04 | (-0.70%) | 183 | 1 034 |
| 04.09.2026 14:00:30 | 26 | 5.6300 | -0.06 | (-1.05%) | 2 | 11 |
| 04.09.2026 14:00:30 | 25 | 5.6300 | -0.06 | (-1.05%) | 1 | 6 |
| 04.09.2026 13:57:33 | 24 | 5.6300 | -0.06 | (-1.05%) | 1 | 6 |
| 04.09.2026 13:45:35 | 23 | 5.6500 | -0.04 | (-0.70%) | 2 | 11 |
| 04.09.2026 13:45:35 | 22 | 5.6400 | -0.05 | (-0.88%) | 2 | 11 |
| 04.09.2026 13:45:35 | 21 | 5.6400 | -0.05 | (-0.88%) | 2 | 11 |
| 04.09.2026 13:45:35 | 20 | 5.6200 | -0.07 | (-1.23%) | 2 | 11 |
| 04.09.2026 13:45:35 | 19 | 5.6200 | -0.07 | (-1.23%) | 2 | 11 |
| 04.09.2026 13:37:06 | 18 | 5.6000 | -0.09 | (-1.58%) | 442 | 2 475 |
| 04.09.2026 13:04:47 | 17 | 5.6000 | -0.09 | (-1.58%) | 500 | 2 800 |
| 04.09.2026 12:40:39 | 16 | 5.6300 | -0.06 | (-1.05%) | 58 | 327 |
| 04.09.2026 12:18:20 | 15 | 5.6500 | -0.04 | (-0.70%) | 1 | 6 |
| 04.09.2026 12:11:41 | 14 | 5.6500 | -0.04 | (-0.70%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 59 256 857 |
| Enterprise Value: | 90 092 857 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
