Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.300.00(0.00%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:46:32 | 55 | 6.3000 | 0.00 | (0.00%) | 35 | 221 |
| 13.03.2026 16:46:03 | 54 | 6.3000 | 0.00 | (0.00%) | 1 | 6 |
| 13.03.2026 16:46:03 | 53 | 6.2800 | -0.02 | (-0.32%) | 2 | 13 |
| 13.03.2026 16:46:03 | 52 | 6.2800 | -0.02 | (-0.32%) | 7 | 44 |
| 13.03.2026 16:42:42 | 51 | 6.1000 | -0.20 | (-3.17%) | 36 | 220 |
| 13.03.2026 16:42:42 | 50 | 6.1000 | -0.20 | (-3.17%) | 500 | 3 050 |
| 13.03.2026 16:42:42 | 49 | 6.1000 | -0.20 | (-3.17%) | 2 | 12 |
| 13.03.2026 16:42:42 | 48 | 6.1000 | -0.20 | (-3.17%) | 2 | 12 |
| 13.03.2026 16:42:42 | 47 | 6.1000 | -0.20 | (-3.17%) | 2 | 12 |
| 13.03.2026 16:42:42 | 46 | 6.1200 | -0.18 | (-2.86%) | 2 | 12 |
| 13.03.2026 16:42:42 | 45 | 6.1200 | -0.18 | (-2.86%) | 2 | 12 |
| 13.03.2026 16:42:42 | 44 | 6.1200 | -0.18 | (-2.86%) | 350 | 2 142 |
| 13.03.2026 16:42:42 | 43 | 6.1200 | -0.18 | (-2.86%) | 2 | 12 |
| 13.03.2026 16:42:42 | 42 | 6.1400 | -0.16 | (-2.54%) | 556 | 3 414 |
| 13.03.2026 16:42:42 | 41 | 6.1600 | -0.14 | (-2.22%) | 2 | 12 |
| 13.03.2026 16:42:42 | 40 | 6.1800 | -0.12 | (-1.90%) | 1000 | 6 180 |
| 13.03.2026 16:42:42 | 39 | 6.1800 | -0.12 | (-1.90%) | 2 | 12 |
| 13.03.2026 16:42:42 | 38 | 6.2000 | -0.10 | (-1.59%) | 2 | 12 |
| 13.03.2026 16:42:42 | 37 | 6.2000 | -0.10 | (-1.59%) | 2 | 12 |
| 13.03.2026 16:41:43 | 36 | 6.2200 | -0.08 | (-1.27%) | 4840 | 30 105 |
| 13.03.2026 16:40:08 | 35 | 6.2200 | -0.08 | (-1.27%) | 888 | 5 523 |
| 13.03.2026 16:37:48 | 34 | 6.2200 | -0.08 | (-1.27%) | 1000 | 6 220 |
| 13.03.2026 16:08:02 | 33 | 6.2200 | -0.08 | (-1.27%) | 400 | 2 488 |
| 13.03.2026 16:04:18 | 32 | 6.2200 | -0.08 | (-1.27%) | 469 | 2 917 |
| 13.03.2026 15:31:07 | 31 | 6.2200 | -0.08 | (-1.27%) | 10 | 62 |
| 13.03.2026 15:00:44 | 30 | 6.3000 | 0.00 | (0.00%) | 20 | 126 |
| 13.03.2026 14:58:02 | 29 | 6.2200 | -0.08 | (-1.27%) | 5 | 31 |
| 13.03.2026 14:55:05 | 28 | 6.2200 | -0.08 | (-1.27%) | 888 | 5 523 |
| 13.03.2026 14:17:41 | 27 | 6.3000 | 0.00 | (0.00%) | 18 | 113 |
| 13.03.2026 14:17:41 | 26 | 6.2800 | -0.02 | (-0.32%) | 2 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:30:37 | 25 | 6.3000 | 0.00 | (0.00%) | 20 | 126 |
| 13.03.2026 13:28:34 | 24 | 6.1400 | -0.16 | (-2.54%) | 444 | 2 726 |
| 13.03.2026 13:28:34 | 23 | 6.1600 | -0.14 | (-2.22%) | 2 | 12 |
| 13.03.2026 13:28:34 | 22 | 6.1600 | -0.14 | (-2.22%) | 2 | 12 |
| 13.03.2026 13:28:34 | 21 | 6.1800 | -0.12 | (-1.90%) | 2 | 12 |
| 13.03.2026 13:28:07 | 20 | 6.2000 | -0.10 | (-1.59%) | 50 | 310 |
| 13.03.2026 13:01:41 | 19 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 13.03.2026 12:47:08 | 18 | 6.3000 | 0.00 | (0.00%) | 1 | 6 |
| 13.03.2026 12:47:08 | 17 | 6.2800 | -0.02 | (-0.32%) | 2 | 13 |
| 13.03.2026 12:17:43 | 16 | 6.2000 | -0.10 | (-1.59%) | 3 | 19 |
| 13.03.2026 12:17:43 | 15 | 6.2000 | -0.10 | (-1.59%) | 2 | 12 |
| 13.03.2026 09:41:27 | 14 | 6.3000 | 0.00 | (0.00%) | 10 | 63 |
| 13.03.2026 09:23:23 | 13 | 6.2000 | -0.10 | (-1.59%) | 2 | 12 |
| 13.03.2026 09:13:04 | 12 | 6.3000 | 0.00 | (0.00%) | 50 | 315 |
| 13.03.2026 09:13:04 | 11 | 6.3000 | 0.00 | (0.00%) | 169 | 1 065 |
| 13.03.2026 09:06:47 | 10 | 6.3400 | +0.04 | (+0.63%) | 10 | 63 |
| 13.03.2026 09:01:42 | 9 | 6.3000 | 0.00 | (0.00%) | 15 | 95 |
| 13.03.2026 09:00:00 | 8 | 6.3000 | 0.00 | (0.00%) | 8 | 50 |
| 13.03.2026 09:00:00 | 7 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 13.03.2026 09:00:00 | 6 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 13.03.2026 09:00:00 | 5 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 13.03.2026 09:00:00 | 4 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 13.03.2026 09:00:00 | 3 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 13.03.2026 09:00:00 | 2 | 6.3000 | 0.00 | (0.00%) | 598 | 3 767 |
| 13.03.2026 09:00:00 | 1 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:50:44 | 47 | 6.3000 | -0.04 | (-0.63%) | 2 | 13 |
| 12.03.2026 13:50:44 | 46 | 6.3000 | -0.04 | (-0.63%) | 2 | 13 |
| 12.03.2026 11:29:49 | 45 | 6.3200 | -0.02 | (-0.32%) | 2 | 13 |
| 12.03.2026 11:29:49 | 44 | 6.3200 | -0.02 | (-0.32%) | 2 | 13 |
| 12.03.2026 11:29:49 | 43 | 6.3000 | -0.04 | (-0.63%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:29:49 | 42 | 6.3000 | -0.04 | (-0.63%) | 2 | 13 |
| 12.03.2026 11:29:49 | 41 | 6.3000 | -0.04 | (-0.63%) | 2 | 13 |
| 12.03.2026 11:11:34 | 40 | 6.1400 | -0.20 | (-3.15%) | 269 | 1 652 |
| 12.03.2026 11:11:34 | 39 | 6.1400 | -0.20 | (-3.15%) | 109 | 669 |
| 12.03.2026 11:11:34 | 38 | 6.1600 | -0.18 | (-2.84%) | 2 | 12 |
| 12.03.2026 10:42:57 | 37 | 6.1400 | -0.20 | (-3.15%) | 891 | 5 471 |
| 12.03.2026 10:42:57 | 36 | 6.1400 | -0.20 | (-3.15%) | 2 | 12 |
| 12.03.2026 10:42:57 | 35 | 6.1400 | -0.20 | (-3.15%) | 2 | 12 |
| 12.03.2026 10:42:57 | 34 | 6.1400 | -0.20 | (-3.15%) | 2 | 12 |
| 12.03.2026 10:42:57 | 33 | 6.1400 | -0.20 | (-3.15%) | 2 | 12 |
| 12.03.2026 10:42:57 | 32 | 6.1600 | -0.18 | (-2.84%) | 7 | 43 |
| 12.03.2026 10:42:57 | 31 | 6.1600 | -0.18 | (-2.84%) | 2 | 12 |
| 12.03.2026 10:42:57 | 30 | 6.1600 | -0.18 | (-2.84%) | 2 | 12 |
| 12.03.2026 10:42:57 | 29 | 6.1600 | -0.18 | (-2.84%) | 2 | 12 |
| 12.03.2026 10:42:57 | 28 | 6.1600 | -0.18 | (-2.84%) | 160 | 986 |
| 12.03.2026 10:42:57 | 27 | 6.1600 | -0.18 | (-2.84%) | 2 | 12 |
| 12.03.2026 10:42:57 | 26 | 6.1800 | -0.16 | (-2.52%) | 2 | 12 |
| 12.03.2026 10:42:57 | 25 | 6.1800 | -0.16 | (-2.52%) | 2 | 12 |
| 12.03.2026 10:42:57 | 24 | 6.1800 | -0.16 | (-2.52%) | 4 | 25 |
| 12.03.2026 10:42:57 | 23 | 6.2000 | -0.14 | (-2.21%) | 2 | 12 |
| 12.03.2026 10:42:57 | 22 | 6.2000 | -0.14 | (-2.21%) | 2 | 12 |
| 12.03.2026 10:42:57 | 21 | 6.2000 | -0.14 | (-2.21%) | 2 | 12 |
| 12.03.2026 10:42:57 | 20 | 6.2000 | -0.14 | (-2.21%) | 112 | 694 |
| 12.03.2026 10:38:56 | 19 | 6.2000 | -0.14 | (-2.21%) | 1494 | 9 263 |
| 12.03.2026 10:38:56 | 18 | 6.2000 | -0.14 | (-2.21%) | 2 | 12 |
| 12.03.2026 10:38:56 | 17 | 6.2000 | -0.14 | (-2.21%) | 2 | 12 |
| 12.03.2026 10:38:56 | 16 | 6.2000 | -0.14 | (-2.21%) | 2 | 12 |
| 12.03.2026 10:38:56 | 15 | 6.2000 | -0.14 | (-2.21%) | 2 | 12 |
| 12.03.2026 10:38:56 | 14 | 6.2000 | -0.14 | (-2.21%) | 2 | 12 |
| 12.03.2026 10:38:56 | 13 | 6.2000 | -0.14 | (-2.21%) | 2 | 12 |
| 12.03.2026 10:38:56 | 12 | 6.2000 | -0.14 | (-2.21%) | 2 | 12 |
| 12.03.2026 10:38:56 | 11 | 6.2000 | -0.14 | (-2.21%) | 100 | 620 |
| 12.03.2026 10:38:56 | 10 | 6.2200 | -0.12 | (-1.89%) | 2 | 12 |
| 12.03.2026 10:38:56 | 9 | 6.2200 | -0.12 | (-1.89%) | 2 | 12 |
| 12.03.2026 10:38:56 | 8 | 6.2400 | -0.10 | (-1.58%) | 320 | 1 997 |
| 12.03.2026 10:38:56 | 7 | 6.2400 | -0.10 | (-1.58%) | 2 | 12 |
| 12.03.2026 10:38:56 | 6 | 6.2400 | -0.10 | (-1.58%) | 66 | 412 |
| 12.03.2026 10:36:39 | 5 | 6.2400 | -0.10 | (-1.58%) | 140 | 874 |
| 12.03.2026 09:49:28 | 4 | 6.3200 | -0.02 | (-0.32%) | 2 | 13 |
| 12.03.2026 09:09:04 | 3 | 6.3400 | 0.00 | (0.00%) | 312 | 1 978 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 67 876 036 |
| Enterprise Value: | 87 287 036 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
