Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.24+0.14(+2.30%)KOMPUTRONIK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:40:02 | 6.2400 | +0.14 | (+2.30%) | 2 | 12 | |
| 09.10.2026 16:29:34 | 6.1000 | 0.00 | (0.00%) | 4 | 24 | |
| 09.10.2026 15:56:39 | 6.2600 | +0.16 | (+2.62%) | 6 | 38 | |
| 09.10.2026 15:56:39 | 6.1700 | +0.07 | (+1.15%) | 76 | 469 | |
| 09.10.2026 14:22:05 | 6.1900 | +0.09 | (+1.48%) | 1 | 6 | |
| 09.10.2026 14:22:05 | 6.1800 | +0.08 | (+1.31%) | 90 | 556 | |
| 09.10.2026 14:03:11 | 6.0900 | -0.01 | (-0.16%) | 150 | 914 | |
| 09.10.2026 14:02:50 | 6.1900 | +0.09 | (+1.48%) | 5 | 31 | |
| 09.10.2026 13:31:19 | 6.1200 | +0.02 | (+0.33%) | 47 | 288 | |
| 09.10.2026 13:13:01 | 6.2600 | +0.16 | (+2.62%) | 3 | 19 | |
| 09.10.2026 13:13:01 | 6.2500 | +0.15 | (+2.46%) | 97 | 606 | |
| 09.10.2026 12:56:23 | 6.1200 | +0.02 | (+0.33%) | 220 | 1 346 | |
| 09.10.2026 11:01:00 | 6.2600 | +0.16 | (+2.62%) | 1 | 6 | |
| 09.10.2026 11:01:00 | 6.2500 | +0.15 | (+2.46%) | 49 | 306 | |
| 09.10.2026 11:01:00 | 6.2000 | +0.10 | (+1.64%) | 50 | 310 | |
| 09.10.2026 10:35:56 | 6.2600 | +0.16 | (+2.62%) | 5 | 31 | |
| 09.10.2026 10:23:56 | 6.2600 | +0.16 | (+2.62%) | 39 | 244 | |
| 09.10.2026 10:08:07 | 6.2600 | +0.16 | (+2.62%) | 103 | 645 | |
| 09.10.2026 09:53:13 | 6.2600 | +0.16 | (+2.62%) | 7 | 44 | |
| 09.10.2026 09:12:21 | 6.2600 | +0.16 | (+2.62%) | 193 | 1 208 | |
| 09.10.2026 09:12:21 | 6.2500 | +0.15 | (+2.46%) | 7 | 44 | |
| 09.10.2026 09:10:33 | 6.0200 | -0.08 | (-1.31%) | 7 | 42 | |
| 09.10.2026 09:00:38 | 6.2700 | +0.17 | (+2.79%) | 10 | 63 | |
| 09.10.2026 09:00:38 | 6.2600 | +0.16 | (+2.62%) | 300 | 1 878 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:46 | 6.1000 | -0.20 | (-3.17%) | 117 | 714 | |
| 08.10.2026 16:59:46 | 6.1000 | -0.20 | (-3.17%) | 73 | 445 | |
| 08.10.2026 16:59:46 | 6.1000 | -0.20 | (-3.17%) | 321 | 1 958 | |
| 08.10.2026 16:59:46 | 6.1000 | -0.20 | (-3.17%) | 159 | 970 | |
| 08.10.2026 16:48:56 | 6.1100 | -0.19 | (-3.02%) | 81 | 495 | |
| 08.10.2026 16:48:30 | 6.2100 | -0.09 | (-1.43%) | 200 | 1 242 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:31:35 | 6.2100 | -0.09 | (-1.43%) | 2 | 12 | |
| 08.10.2026 15:43:37 | 6.2200 | -0.08 | (-1.27%) | 5 | 31 | |
| 08.10.2026 15:34:46 | 6.1100 | -0.19 | (-3.02%) | 25 | 153 | |
| 08.10.2026 15:34:43 | 6.2200 | -0.08 | (-1.27%) | 400 | 2 488 | |
| 08.10.2026 15:02:12 | 6.2800 | -0.02 | (-0.32%) | 2 | 13 | |
| 08.10.2026 14:30:52 | 6.3000 | 0.00 | (0.00%) | 2 | 13 | |
| 08.10.2026 14:28:55 | 6.3000 | 0.00 | (0.00%) | 61 | 384 | |
| 08.10.2026 14:28:55 | 6.2000 | -0.10 | (-1.59%) | 1500 | 9 300 | |
| 08.10.2026 14:28:55 | 6.2000 | -0.10 | (-1.59%) | 550 | 3 410 | |
| 08.10.2026 14:28:55 | 6.1800 | -0.12 | (-1.90%) | 245 | 1 514 | |
| 08.10.2026 14:28:55 | 6.1500 | -0.15 | (-2.38%) | 144 | 886 | |
| 08.10.2026 14:28:24 | 6.0000 | -0.30 | (-4.76%) | 480 | 2 880 | |
| 08.10.2026 14:27:55 | 6.0500 | -0.25 | (-3.97%) | 29520 | 178 596 | |
| 08.10.2026 14:27:55 | 6.0100 | -0.29 | (-4.60%) | 480 | 2 885 | |
| 08.10.2026 14:27:24 | 6.1500 | -0.15 | (-2.38%) | 20 | 123 | |
| 08.10.2026 14:27:04 | 6.0200 | -0.28 | (-4.44%) | 12500 | 75 250 | |
| 08.10.2026 14:26:17 | 6.0200 | -0.28 | (-4.44%) | 17300 | 104 146 | |
| 08.10.2026 14:26:17 | 6.0200 | -0.28 | (-4.44%) | 200 | 1 204 | |
| 08.10.2026 14:25:43 | 6.1500 | -0.15 | (-2.38%) | 5 | 31 | |
| 08.10.2026 14:25:21 | 6.1500 | -0.15 | (-2.38%) | 81 | 498 | |
| 08.10.2026 14:25:17 | 6.1500 | -0.15 | (-2.38%) | 42 | 258 | |
| 08.10.2026 14:25:17 | 6.1400 | -0.16 | (-2.54%) | 128 | 786 | |
| 08.10.2026 14:24:30 | 6.0200 | -0.28 | (-4.44%) | 985 | 5 930 | |
| 08.10.2026 14:24:11 | 6.0200 | -0.28 | (-4.44%) | 12330 | 74 227 | |
| 08.10.2026 14:24:11 | 6.0300 | -0.27 | (-4.29%) | 355 | 2 141 | |
| 08.10.2026 14:23:10 | 6.0200 | -0.28 | (-4.44%) | 1670 | 10 053 | |
| 08.10.2026 14:23:10 | 6.0900 | -0.21 | (-3.33%) | 35500 | 216 195 | |
| 08.10.2026 14:23:10 | 6.0900 | -0.21 | (-3.33%) | 500 | 3 045 | |
| 08.10.2026 14:23:10 | 6.0900 | -0.21 | (-3.33%) | 2040 | 12 424 | |
| 08.10.2026 14:23:10 | 6.1000 | -0.20 | (-3.17%) | 290 | 1 769 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 14:15:16 | 6.0900 | -0.21 | (-3.33%) | 610 | 3 715 | |
| 08.10.2026 14:15:16 | 6.1000 | -0.20 | (-3.17%) | 290 | 1 769 | |
| 08.10.2026 13:55:38 | 6.1400 | -0.16 | (-2.54%) | 55 | 338 | |
| 08.10.2026 13:52:03 | 6.0900 | -0.21 | (-3.33%) | 300 | 1 827 | |
| 08.10.2026 13:49:03 | 6.0900 | -0.21 | (-3.33%) | 300 | 1 827 | |
| 08.10.2026 13:42:33 | 6.1400 | -0.16 | (-2.54%) | 5 | 31 | |
| 08.10.2026 13:41:56 | 5.9500 | -0.35 | (-5.56%) | 1500 | 8 925 | |
| 08.10.2026 13:36:27 | 5.9500 | -0.35 | (-5.56%) | 200 | 1 190 | |
| 08.10.2026 13:35:45 | 5.9500 | -0.35 | (-5.56%) | 120 | 714 | |
| 08.10.2026 13:35:17 | 5.9100 | -0.39 | (-6.19%) | 10 | 59 | |
| 08.10.2026 13:35:17 | 5.9100 | -0.39 | (-6.19%) | 15 | 89 | |
| 08.10.2026 13:35:17 | 5.9500 | -0.35 | (-5.56%) | 350 | 2 083 | |
| 08.10.2026 13:35:17 | 5.9800 | -0.32 | (-5.08%) | 500 | 2 990 | |
| 08.10.2026 13:35:17 | 6.0000 | -0.30 | (-4.76%) | 500 | 3 000 | |
| 08.10.2026 13:35:17 | 6.0000 | -0.30 | (-4.76%) | 33 | 198 | |
| 08.10.2026 13:35:17 | 6.0000 | -0.30 | (-4.76%) | 100 | 600 | |
| 08.10.2026 13:35:17 | 6.0200 | -0.28 | (-4.44%) | 2 | 12 | |
| 08.10.2026 13:35:17 | 6.0200 | -0.28 | (-4.44%) | 395 | 2 378 | |
| 08.10.2026 13:16:11 | 6.0200 | -0.28 | (-4.44%) | 381 | 2 294 | |
| 08.10.2026 13:16:11 | 6.0300 | -0.27 | (-4.29%) | 550 | 3 317 | |
| 08.10.2026 13:16:11 | 6.0400 | -0.26 | (-4.13%) | 17 | 103 | |
| 08.10.2026 13:16:11 | 6.0400 | -0.26 | (-4.13%) | 65 | 393 | |
| 08.10.2026 13:15:35 | 6.0400 | -0.26 | (-4.13%) | 2 | 12 | |
| 08.10.2026 13:14:16 | 6.0400 | -0.26 | (-4.13%) | 33 | 199 | |
| 08.10.2026 12:48:05 | 6.2200 | -0.08 | (-1.27%) | 12 | 75 | |
| 08.10.2026 12:40:03 | 6.0200 | -0.28 | (-4.44%) | 724 | 4 358 | |
| 08.10.2026 12:40:03 | 6.0200 | -0.28 | (-4.44%) | 75 | 452 | |
| 08.10.2026 12:40:03 | 6.0200 | -0.28 | (-4.44%) | 1 | 6 | |
| 08.10.2026 12:40:03 | 6.0200 | -0.28 | (-4.44%) | 5 | 30 | |
| 08.10.2026 12:40:03 | 6.0400 | -0.26 | (-4.13%) | 195 | 1 178 | |
| 08.10.2026 12:34:13 | 6.0400 | -0.26 | (-4.13%) | 219 | 1 323 | |
| 08.10.2026 12:34:13 | 6.0500 | -0.25 | (-3.97%) | 100 | 605 | |
| 08.10.2026 12:34:13 | 6.0500 | -0.25 | (-3.97%) | 15 | 91 | |
| 08.10.2026 12:34:13 | 6.1000 | -0.20 | (-3.17%) | 245 | 1 495 | |
| 08.10.2026 12:34:13 | 6.1000 | -0.20 | (-3.17%) | 1000 | 6 100 | |
| 08.10.2026 12:34:13 | 6.1200 | -0.18 | (-2.86%) | 494 | 3 023 | |
| 08.10.2026 12:34:13 | 6.1300 | -0.17 | (-2.70%) | 100 | 613 | |
| 08.10.2026 12:34:13 | 6.2000 | -0.10 | (-1.59%) | 125 | 775 | |
| 08.10.2026 11:56:25 | 6.2000 | -0.10 | (-1.59%) | 175 | 1 085 | |
| 08.10.2026 11:05:07 | 6.3300 | +0.03 | (+0.48%) | 12 | 76 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 67 229 598 |
| Enterprise Value: | 98 065 598 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
