Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
4.470-0.020(-0.45%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 16:46:27 | 17 | 4.4700 | -0.02 | (-0.45%) | 7 | 31 |
28.03.2024 16:38:45 | 16 | 4.5000 | +0.01 | (+0.22%) | 800 | 3 600 |
28.03.2024 15:58:55 | 15 | 4.5000 | +0.01 | (+0.22%) | 7 | 32 |
28.03.2024 15:58:05 | 14 | 4.5000 | +0.01 | (+0.22%) | 500 | 2 250 |
28.03.2024 15:58:05 | 13 | 4.5000 | +0.01 | (+0.22%) | 25 | 113 |
28.03.2024 15:52:39 | 12 | 4.5000 | +0.01 | (+0.22%) | 590 | 2 655 |
28.03.2024 15:08:45 | 11 | 4.5000 | +0.01 | (+0.22%) | 101 | 455 |
28.03.2024 14:31:58 | 10 | 4.5000 | +0.01 | (+0.22%) | 284 | 1 278 |
28.03.2024 14:29:52 | 9 | 4.5000 | +0.01 | (+0.22%) | 304 | 1 368 |
28.03.2024 14:29:52 | 8 | 4.5000 | +0.01 | (+0.22%) | 196 | 882 |
28.03.2024 13:51:18 | 7 | 4.5000 | +0.01 | (+0.22%) | 2 | 9 |
28.03.2024 13:51:18 | 6 | 4.4900 | 0.00 | (0.00%) | 1 | 4 |
28.03.2024 13:01:28 | 5 | 4.4900 | 0.00 | (0.00%) | 20 | 90 |
28.03.2024 12:15:40 | 4 | 4.4900 | 0.00 | (0.00%) | 1 | 4 |
28.03.2024 12:15:40 | 3 | 4.4900 | 0.00 | (0.00%) | 2 | 9 |
28.03.2024 11:13:16 | 2 | 4.4500 | -0.04 | (-0.89%) | 60 | 267 |
28.03.2024 11:13:16 | 1 | 4.4700 | -0.02 | (-0.45%) | 40 | 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:44:44 | 26 | 4.4900 | -0.01 | (-0.22%) | 5 | 22 |
27.03.2024 16:02:26 | 25 | 4.4300 | -0.07 | (-1.56%) | 3 | 13 |
27.03.2024 16:02:26 | 24 | 4.4400 | -0.06 | (-1.33%) | 3 | 13 |
27.03.2024 16:02:26 | 23 | 4.4400 | -0.06 | (-1.33%) | 3 | 13 |
27.03.2024 16:02:26 | 22 | 4.4500 | -0.05 | (-1.11%) | 3 | 13 |
27.03.2024 16:02:26 | 21 | 4.4600 | -0.04 | (-0.89%) | 3 | 13 |
27.03.2024 12:39:16 | 20 | 4.5000 | 0.00 | (0.00%) | 22 | 99 |
27.03.2024 12:26:47 | 19 | 4.5000 | 0.00 | (0.00%) | 280 | 1 260 |
27.03.2024 12:07:32 | 18 | 4.5500 | +0.05 | (+1.11%) | 99 | 450 |
27.03.2024 12:04:32 | 17 | 4.5500 | +0.05 | (+1.11%) | 3 | 14 |
27.03.2024 12:04:32 | 16 | 4.5500 | +0.05 | (+1.11%) | 873 | 3 972 |
27.03.2024 12:04:32 | 15 | 4.5300 | +0.03 | (+0.67%) | 25 | 113 |
27.03.2024 09:46:25 | 14 | 4.5500 | +0.05 | (+1.11%) | 337 | 1 533 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 09:46:25 | 13 | 4.5400 | +0.04 | (+0.89%) | 3 | 14 |
27.03.2024 09:46:25 | 12 | 4.5300 | +0.03 | (+0.67%) | 3 | 14 |
27.03.2024 09:46:25 | 11 | 4.5200 | +0.02 | (+0.44%) | 3 | 14 |
27.03.2024 09:46:25 | 10 | 4.5100 | +0.01 | (+0.22%) | 500 | 2 255 |
27.03.2024 09:46:25 | 9 | 4.5100 | +0.01 | (+0.22%) | 149 | 672 |
27.03.2024 09:46:25 | 8 | 4.5100 | +0.01 | (+0.22%) | 3 | 14 |
27.03.2024 09:46:25 | 7 | 4.5100 | +0.01 | (+0.22%) | 2 | 9 |
27.03.2024 09:19:20 | 6 | 4.4400 | -0.06 | (-1.33%) | 3 | 13 |
27.03.2024 09:19:20 | 5 | 4.4500 | -0.05 | (-1.11%) | 3 | 13 |
27.03.2024 09:19:20 | 4 | 4.4500 | -0.05 | (-1.11%) | 3 | 13 |
27.03.2024 09:19:20 | 3 | 4.4900 | -0.01 | (-0.22%) | 97 | 436 |
27.03.2024 09:13:41 | 2 | 4.5000 | 0.00 | (0.00%) | 397 | 1 787 |
27.03.2024 09:00:00 | 1 | 4.4900 | -0.01 | (-0.22%) | 3 | 13 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:45:30 | 59 | 4.5000 | -0.05 | (-1.10%) | 95 | 428 |
26.03.2024 16:45:30 | 58 | 4.4900 | -0.06 | (-1.32%) | 5 | 22 |
26.03.2024 16:36:17 | 57 | 4.5000 | -0.05 | (-1.10%) | 5 | 23 |
26.03.2024 16:21:07 | 56 | 4.4400 | -0.11 | (-2.42%) | 302 | 1 341 |
26.03.2024 16:13:43 | 55 | 4.4400 | -0.11 | (-2.42%) | 30 | 133 |
26.03.2024 16:11:37 | 54 | 4.4400 | -0.11 | (-2.42%) | 30 | 133 |
26.03.2024 16:10:36 | 53 | 4.4400 | -0.11 | (-2.42%) | 3 | 13 |
26.03.2024 16:05:22 | 52 | 4.4100 | -0.14 | (-3.08%) | 193 | 851 |
26.03.2024 16:05:22 | 51 | 4.4100 | -0.14 | (-3.08%) | 129 | 569 |
26.03.2024 16:05:22 | 50 | 4.4200 | -0.13 | (-2.86%) | 166 | 734 |
26.03.2024 16:05:22 | 49 | 4.4300 | -0.12 | (-2.64%) | 25 | 111 |
26.03.2024 16:05:22 | 48 | 4.4400 | -0.11 | (-2.42%) | 196 | 870 |
26.03.2024 16:05:22 | 47 | 4.4600 | -0.09 | (-1.98%) | 225 | 1 004 |
26.03.2024 16:05:22 | 46 | 4.4700 | -0.08 | (-1.76%) | 3 | 13 |
26.03.2024 16:04:34 | 45 | 4.4800 | -0.07 | (-1.54%) | 2 | 9 |
26.03.2024 16:04:34 | 44 | 4.4900 | -0.06 | (-1.32%) | 3 | 13 |
26.03.2024 15:17:54 | 43 | 4.5000 | -0.05 | (-1.10%) | 3 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 15:01:06 | 42 | 4.4900 | -0.06 | (-1.32%) | 3 | 13 |
26.03.2024 14:56:25 | 41 | 4.5100 | -0.04 | (-0.88%) | 3 | 14 |
26.03.2024 14:21:42 | 40 | 4.4900 | -0.06 | (-1.32%) | 21 | 94 |
26.03.2024 14:15:29 | 39 | 4.4900 | -0.06 | (-1.32%) | 10 | 45 |
26.03.2024 13:35:03 | 38 | 4.4800 | -0.07 | (-1.54%) | 1 | 4 |
26.03.2024 13:35:03 | 37 | 4.4900 | -0.06 | (-1.32%) | 3 | 13 |
26.03.2024 13:08:35 | 36 | 4.5000 | -0.05 | (-1.10%) | 3 | 14 |
26.03.2024 13:00:51 | 35 | 4.5000 | -0.05 | (-1.10%) | 50 | 225 |
26.03.2024 12:03:21 | 34 | 4.4400 | -0.11 | (-2.42%) | 244 | 1 083 |
26.03.2024 12:03:21 | 33 | 4.4400 | -0.11 | (-2.42%) | 3 | 13 |
26.03.2024 12:03:21 | 32 | 4.4500 | -0.10 | (-2.20%) | 3 | 13 |
26.03.2024 11:44:32 | 31 | 4.5200 | -0.03 | (-0.66%) | 24 | 108 |
26.03.2024 11:44:07 | 30 | 4.5100 | -0.04 | (-0.88%) | 5 | 23 |
26.03.2024 11:24:37 | 29 | 4.4200 | -0.13 | (-2.86%) | 114 | 504 |
26.03.2024 11:24:37 | 28 | 4.4300 | -0.12 | (-2.64%) | 950 | 4 209 |
26.03.2024 11:24:37 | 27 | 4.4400 | -0.11 | (-2.42%) | 28 | 124 |
26.03.2024 11:24:37 | 26 | 4.4500 | -0.10 | (-2.20%) | 373 | 1 660 |
26.03.2024 11:24:37 | 25 | 4.4600 | -0.09 | (-1.98%) | 335 | 1 494 |
26.03.2024 11:24:04 | 24 | 4.5400 | -0.01 | (-0.22%) | 3 | 14 |
26.03.2024 11:17:46 | 23 | 4.5400 | -0.01 | (-0.22%) | 17 | 77 |
26.03.2024 11:17:46 | 22 | 4.5300 | -0.02 | (-0.44%) | 1 | 5 |
26.03.2024 11:17:46 | 21 | 4.5000 | -0.05 | (-1.10%) | 6 | 27 |
26.03.2024 11:17:46 | 20 | 4.4900 | -0.06 | (-1.32%) | 1 | 4 |
26.03.2024 11:11:41 | 19 | 4.4500 | -0.10 | (-2.20%) | 16 | 71 |
26.03.2024 11:11:41 | 18 | 4.4600 | -0.09 | (-1.98%) | 3 | 13 |
26.03.2024 10:48:59 | 17 | 4.5000 | -0.05 | (-1.10%) | 310 | 1 395 |
26.03.2024 10:46:03 | 16 | 4.5000 | -0.05 | (-1.10%) | 184 | 828 |
26.03.2024 10:44:03 | 15 | 4.5000 | -0.05 | (-1.10%) | 124 | 558 |
26.03.2024 10:44:03 | 14 | 4.5000 | -0.05 | (-1.10%) | 290 | 1 305 |
26.03.2024 10:44:03 | 13 | 4.5000 | -0.05 | (-1.10%) | 86 | 387 |
26.03.2024 10:43:36 | 12 | 4.5000 | -0.05 | (-1.10%) | 187 | 842 |
26.03.2024 10:43:36 | 11 | 4.5100 | -0.04 | (-0.88%) | 3 | 14 |
26.03.2024 09:49:17 | 10 | 4.5400 | -0.01 | (-0.22%) | 44 | 200 |
26.03.2024 09:48:54 | 9 | 4.5100 | -0.04 | (-0.88%) | 12 | 54 |
26.03.2024 09:29:43 | 8 | 4.5000 | -0.05 | (-1.10%) | 73 | 329 |
26.03.2024 09:26:24 | 7 | 4.5100 | -0.04 | (-0.88%) | 555 | 2 503 |
26.03.2024 09:15:53 | 6 | 4.5000 | -0.05 | (-1.10%) | 415 | 1 868 |
26.03.2024 09:15:53 | 5 | 4.5100 | -0.04 | (-0.88%) | 285 | 1 285 |
26.03.2024 09:01:07 | 4 | 4.5000 | -0.05 | (-1.10%) | 56 | 252 |
26.03.2024 09:01:07 | 3 | 4.5000 | -0.05 | (-1.10%) | 18 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKMPTR00012 |
---|---|
Data debiutu: | 22.08.2007 |
Liczba akcji: | 9 793 974 |
Kapitalizacja: | 43 779 064 |
Enterprise Value: | 29 098 064 |
Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
CEO: | Wojciech Buczkowski |
NIP: | 9720902729 |
REGON: | 634404229 |
KRS: | 0000270885 |
Telefon: | +48 (61) 668 00 00 |
WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus