Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.10+0.07(+1.16%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 16:39:55 | 64 | 6.1000 | +0.07 | (+1.16%) | 21 | 128 |
| 29.09.2026 16:39:55 | 63 | 6.0500 | +0.02 | (+0.33%) | 79 | 478 |
| 29.09.2026 16:11:18 | 62 | 6.0500 | +0.02 | (+0.33%) | 21 | 127 |
| 29.09.2026 15:27:44 | 61 | 6.1000 | +0.07 | (+1.16%) | 208 | 1 269 |
| 29.09.2026 15:22:14 | 60 | 6.1000 | +0.07 | (+1.16%) | 16 | 98 |
| 29.09.2026 15:21:17 | 59 | 6.1000 | +0.07 | (+1.16%) | 500 | 3 050 |
| 29.09.2026 15:11:19 | 58 | 6.1100 | +0.08 | (+1.33%) | 2000 | 12 220 |
| 29.09.2026 15:11:19 | 57 | 6.1100 | +0.08 | (+1.33%) | 1 | 6 |
| 29.09.2026 14:54:57 | 56 | 6.1100 | +0.08 | (+1.33%) | 1 | 6 |
| 29.09.2026 14:54:57 | 55 | 6.1100 | +0.08 | (+1.33%) | 1 | 6 |
| 29.09.2026 14:54:40 | 54 | 6.1000 | +0.07 | (+1.16%) | 200 | 1 220 |
| 29.09.2026 14:31:38 | 53 | 6.1000 | +0.07 | (+1.16%) | 236 | 1 440 |
| 29.09.2026 14:24:39 | 52 | 6.1000 | +0.07 | (+1.16%) | 4 | 24 |
| 29.09.2026 14:24:39 | 51 | 6.1000 | +0.07 | (+1.16%) | 1 | 6 |
| 29.09.2026 14:24:39 | 50 | 6.1000 | +0.07 | (+1.16%) | 1000 | 6 100 |
| 29.09.2026 14:24:39 | 49 | 6.0900 | +0.06 | (+1.00%) | 941 | 5 731 |
| 29.09.2026 14:24:39 | 48 | 6.0900 | +0.06 | (+1.00%) | 368 | 2 241 |
| 29.09.2026 14:24:39 | 47 | 6.0800 | +0.05 | (+0.83%) | 3 | 18 |
| 29.09.2026 14:24:39 | 46 | 6.0800 | +0.05 | (+0.83%) | 10 | 61 |
| 29.09.2026 14:24:39 | 45 | 6.0700 | +0.04 | (+0.66%) | 1 | 6 |
| 29.09.2026 14:24:39 | 44 | 6.0700 | +0.04 | (+0.66%) | 4 | 24 |
| 29.09.2026 14:24:39 | 43 | 6.0700 | +0.04 | (+0.66%) | 4 | 24 |
| 29.09.2026 14:24:39 | 42 | 6.0600 | +0.03 | (+0.50%) | 4 | 24 |
| 29.09.2026 14:13:09 | 41 | 5.9000 | -0.13 | (-2.16%) | 15 | 89 |
| 29.09.2026 14:12:24 | 40 | 5.9000 | -0.13 | (-2.16%) | 570 | 3 363 |
| 29.09.2026 13:30:53 | 39 | 5.9000 | -0.13 | (-2.16%) | 50 | 295 |
| 29.09.2026 13:25:19 | 38 | 5.9000 | -0.13 | (-2.16%) | 63 | 372 |
| 29.09.2026 12:58:41 | 37 | 6.0700 | +0.04 | (+0.66%) | 15 | 91 |
| 29.09.2026 12:58:41 | 36 | 6.0700 | +0.04 | (+0.66%) | 5 | 30 |
| 29.09.2026 12:40:15 | 35 | 6.0700 | +0.04 | (+0.66%) | 5 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 12:40:15 | 34 | 6.0500 | +0.02 | (+0.33%) | 95 | 575 |
| 29.09.2026 11:47:41 | 33 | 5.9000 | -0.13 | (-2.16%) | 22 | 130 |
| 29.09.2026 10:59:02 | 32 | 6.0900 | +0.06 | (+1.00%) | 5 | 30 |
| 29.09.2026 10:59:02 | 31 | 6.0700 | +0.04 | (+0.66%) | 95 | 577 |
| 29.09.2026 10:54:47 | 30 | 5.9000 | -0.13 | (-2.16%) | 34 | 201 |
| 29.09.2026 10:54:47 | 29 | 5.9000 | -0.13 | (-2.16%) | 1000 | 5 900 |
| 29.09.2026 10:54:47 | 28 | 5.9000 | -0.13 | (-2.16%) | 50 | 295 |
| 29.09.2026 10:54:47 | 27 | 5.9000 | -0.13 | (-2.16%) | 216 | 1 274 |
| 29.09.2026 10:38:04 | 26 | 6.0900 | +0.06 | (+1.00%) | 10 | 61 |
| 29.09.2026 10:28:23 | 25 | 5.9000 | -0.13 | (-2.16%) | 10 | 59 |
| 29.09.2026 10:25:21 | 24 | 6.0000 | -0.03 | (-0.50%) | 47 | 282 |
| 29.09.2026 10:10:04 | 23 | 6.0000 | -0.03 | (-0.50%) | 18 | 108 |
| 29.09.2026 10:02:31 | 22 | 6.1200 | +0.09 | (+1.49%) | 5 | 31 |
| 29.09.2026 10:02:31 | 21 | 6.0200 | -0.01 | (-0.17%) | 1 | 6 |
| 29.09.2026 10:02:31 | 20 | 6.0100 | -0.02 | (-0.33%) | 4 | 24 |
| 29.09.2026 10:01:46 | 19 | 6.0000 | -0.03 | (-0.50%) | 1 | 6 |
| 29.09.2026 10:01:46 | 18 | 6.0000 | -0.03 | (-0.50%) | 1 | 6 |
| 29.09.2026 10:01:46 | 17 | 6.0000 | -0.03 | (-0.50%) | 4 | 24 |
| 29.09.2026 09:58:50 | 16 | 5.9000 | -0.13 | (-2.16%) | 842 | 4 968 |
| 29.09.2026 09:58:50 | 15 | 5.9200 | -0.11 | (-1.82%) | 102 | 604 |
| 29.09.2026 09:32:37 | 14 | 5.9000 | -0.13 | (-2.16%) | 34 | 201 |
| 29.09.2026 09:29:47 | 13 | 5.9000 | -0.13 | (-2.16%) | 192 | 1 133 |
| 29.09.2026 09:29:47 | 12 | 5.9000 | -0.13 | (-2.16%) | 46 | 271 |
| 29.09.2026 09:29:47 | 11 | 5.9000 | -0.13 | (-2.16%) | 3 | 18 |
| 29.09.2026 09:29:47 | 10 | 5.9200 | -0.11 | (-1.82%) | 1 | 6 |
| 29.09.2026 09:13:41 | 9 | 6.1300 | +0.10 | (+1.66%) | 19 | 116 |
| 29.09.2026 09:13:41 | 8 | 5.9900 | -0.04 | (-0.66%) | 1 | 6 |
| 29.09.2026 09:13:41 | 7 | 5.9600 | -0.07 | (-1.16%) | 400 | 2 384 |
| 29.09.2026 09:00:54 | 6 | 6.0000 | -0.03 | (-0.50%) | 200 | 1 200 |
| 29.09.2026 09:00:54 | 5 | 6.0000 | -0.03 | (-0.50%) | 205 | 1 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 09:00:00 | 4 | 6.1400 | +0.11 | (+1.82%) | 49 | 301 |
| 29.09.2026 09:00:00 | 3 | 6.1400 | +0.11 | (+1.82%) | 62 | 381 |
| 29.09.2026 09:00:00 | 2 | 6.1400 | +0.11 | (+1.82%) | 10 | 61 |
| 29.09.2026 09:00:00 | 1 | 6.1400 | +0.11 | (+1.82%) | 10 | 61 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 69 | 6.0300 | -0.14 | (-2.27%) | 32 | 193 |
| 28.09.2026 17:00:00 | 68 | 6.0300 | -0.14 | (-2.27%) | 822 | 4 957 |
| 28.09.2026 15:30:21 | 67 | 6.0200 | -0.15 | (-2.43%) | 50 | 301 |
| 28.09.2026 13:25:47 | 66 | 6.0300 | -0.14 | (-2.27%) | 1 | 6 |
| 28.09.2026 13:02:07 | 65 | 6.0200 | -0.15 | (-2.43%) | 22 | 132 |
| 28.09.2026 13:02:07 | 64 | 6.0200 | -0.15 | (-2.43%) | 98 | 590 |
| 28.09.2026 12:31:51 | 63 | 6.0300 | -0.14 | (-2.27%) | 26 | 157 |
| 28.09.2026 11:26:49 | 62 | 6.0200 | -0.15 | (-2.43%) | 445 | 2 679 |
| 28.09.2026 10:20:40 | 61 | 6.0200 | -0.15 | (-2.43%) | 51 | 307 |
| 28.09.2026 10:05:51 | 60 | 6.0200 | -0.15 | (-2.43%) | 100 | 602 |
| 28.09.2026 09:48:19 | 59 | 6.0200 | -0.15 | (-2.43%) | 2 | 12 |
| 28.09.2026 09:19:51 | 58 | 6.0300 | -0.14 | (-2.27%) | 34 | 205 |
| 28.09.2026 09:19:15 | 57 | 6.0200 | -0.15 | (-2.43%) | 141 | 849 |
| 28.09.2026 09:08:34 | 56 | 6.0300 | -0.14 | (-2.27%) | 115 | 693 |
| 28.09.2026 09:06:30 | 55 | 6.0200 | -0.15 | (-2.43%) | 3 | 18 |
| 28.09.2026 09:06:26 | 54 | 6.0200 | -0.15 | (-2.43%) | 3 | 18 |
| 28.09.2026 09:06:20 | 53 | 6.0200 | -0.15 | (-2.43%) | 2 | 12 |
| 28.09.2026 09:06:05 | 52 | 6.1900 | +0.02 | (+0.32%) | 2 | 12 |
| 28.09.2026 09:05:55 | 51 | 6.0200 | -0.15 | (-2.43%) | 2 | 12 |
| 28.09.2026 09:05:52 | 50 | 6.0200 | -0.15 | (-2.43%) | 1 | 6 |
| 28.09.2026 09:05:48 | 49 | 6.0200 | -0.15 | (-2.43%) | 2 | 12 |
| 28.09.2026 09:05:45 | 48 | 6.0200 | -0.15 | (-2.43%) | 1 | 6 |
| 28.09.2026 09:05:41 | 47 | 6.0000 | -0.17 | (-2.76%) | 1 | 6 |
| 28.09.2026 09:05:36 | 46 | 6.0000 | -0.17 | (-2.76%) | 1 | 6 |
| 28.09.2026 09:05:32 | 45 | 6.0000 | -0.17 | (-2.76%) | 1 | 6 |
| 28.09.2026 09:05:30 | 44 | 6.0000 | -0.17 | (-2.76%) | 1 | 6 |
| 28.09.2026 09:05:28 | 43 | 6.0000 | -0.17 | (-2.76%) | 1 | 6 |
| 28.09.2026 09:05:26 | 42 | 6.0000 | -0.17 | (-2.76%) | 1 | 6 |
| 28.09.2026 09:05:23 | 41 | 6.0000 | -0.17 | (-2.76%) | 1 | 6 |
| 28.09.2026 09:05:20 | 40 | 6.0000 | -0.17 | (-2.76%) | 1 | 6 |
| 28.09.2026 09:05:18 | 39 | 6.0000 | -0.17 | (-2.76%) | 1 | 6 |
| 28.09.2026 09:05:15 | 38 | 6.0000 | -0.17 | (-2.76%) | 1 | 6 |
| 28.09.2026 09:04:57 | 37 | 6.1900 | +0.02 | (+0.32%) | 2 | 12 |
| 28.09.2026 09:03:08 | 36 | 6.0000 | -0.17 | (-2.76%) | 2 | 12 |
| 28.09.2026 09:02:58 | 35 | 6.0000 | -0.17 | (-2.76%) | 2 | 12 |
| 28.09.2026 09:02:54 | 34 | 6.0000 | -0.17 | (-2.76%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 65 721 241 |
| Enterprise Value: | 96 557 241 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
