Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
5.77-0.13(-2.20%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:34:19 | 17 | 5.7700 | -0.13 | (-2.20%) | 2 | 12 |
| 24.07.2026 16:33:57 | 16 | 5.7700 | -0.13 | (-2.20%) | 10 | 58 |
| 24.07.2026 14:10:41 | 15 | 5.7600 | -0.14 | (-2.37%) | 394 | 2 269 |
| 24.07.2026 13:50:07 | 14 | 5.7600 | -0.14 | (-2.37%) | 52 | 300 |
| 24.07.2026 13:50:07 | 13 | 5.7600 | -0.14 | (-2.37%) | 95 | 547 |
| 24.07.2026 12:44:21 | 12 | 5.7700 | -0.13 | (-2.20%) | 169 | 975 |
| 24.07.2026 11:14:48 | 11 | 5.7700 | -0.13 | (-2.20%) | 31 | 179 |
| 24.07.2026 11:14:48 | 10 | 5.7700 | -0.13 | (-2.20%) | 1 | 6 |
| 24.07.2026 10:55:35 | 9 | 5.9000 | 0.00 | (0.00%) | 1 | 6 |
| 24.07.2026 10:55:35 | 8 | 5.8900 | -0.01 | (-0.17%) | 3 | 18 |
| 24.07.2026 10:55:35 | 7 | 5.8900 | -0.01 | (-0.17%) | 3 | 18 |
| 24.07.2026 10:55:35 | 6 | 5.8800 | -0.02 | (-0.34%) | 3 | 18 |
| 24.07.2026 09:51:21 | 5 | 5.7700 | -0.13 | (-2.20%) | 1 | 6 |
| 24.07.2026 09:51:21 | 4 | 5.7700 | -0.13 | (-2.20%) | 1 | 6 |
| 24.07.2026 09:00:00 | 3 | 5.9000 | 0.00 | (0.00%) | 3 | 18 |
| 24.07.2026 09:00:00 | 2 | 5.9000 | 0.00 | (0.00%) | 2 | 12 |
| 24.07.2026 09:00:00 | 1 | 5.9000 | 0.00 | (0.00%) | 2 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 42 | 5.9000 | -0.06 | (-1.01%) | 3 | 18 |
| 23.07.2026 17:00:00 | 41 | 5.9000 | -0.06 | (-1.01%) | 1 | 6 |
| 23.07.2026 16:34:35 | 40 | 5.7600 | -0.20 | (-3.36%) | 623 | 3 588 |
| 23.07.2026 16:34:35 | 39 | 5.7600 | -0.20 | (-3.36%) | 6 | 35 |
| 23.07.2026 16:34:35 | 38 | 5.7600 | -0.20 | (-3.36%) | 4 | 23 |
| 23.07.2026 16:34:35 | 37 | 5.7600 | -0.20 | (-3.36%) | 4 | 23 |
| 23.07.2026 16:34:35 | 36 | 5.7600 | -0.20 | (-3.36%) | 4 | 23 |
| 23.07.2026 16:34:22 | 35 | 5.7700 | -0.19 | (-3.19%) | 4 | 23 |
| 23.07.2026 16:34:22 | 34 | 5.7700 | -0.19 | (-3.19%) | 1 | 6 |
| 23.07.2026 16:34:22 | 33 | 5.7800 | -0.18 | (-3.02%) | 3 | 17 |
| 23.07.2026 16:33:58 | 32 | 5.8000 | -0.16 | (-2.68%) | 3 | 17 |
| 23.07.2026 16:33:58 | 31 | 5.8000 | -0.16 | (-2.68%) | 2 | 12 |
| 23.07.2026 16:33:58 | 30 | 5.8000 | -0.16 | (-2.68%) | 3 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:33:58 | 29 | 5.8000 | -0.16 | (-2.68%) | 3 | 17 |
| 23.07.2026 16:33:58 | 28 | 5.8000 | -0.16 | (-2.68%) | 3 | 17 |
| 23.07.2026 16:33:58 | 27 | 5.8000 | -0.16 | (-2.68%) | 4 | 23 |
| 23.07.2026 16:33:58 | 26 | 5.8100 | -0.15 | (-2.52%) | 3 | 17 |
| 23.07.2026 16:33:58 | 25 | 5.8100 | -0.15 | (-2.52%) | 2 | 12 |
| 23.07.2026 16:33:58 | 24 | 5.8100 | -0.15 | (-2.52%) | 3 | 17 |
| 23.07.2026 16:33:58 | 23 | 5.8100 | -0.15 | (-2.52%) | 6 | 35 |
| 23.07.2026 16:33:58 | 22 | 5.8300 | -0.13 | (-2.18%) | 3 | 17 |
| 23.07.2026 16:33:58 | 21 | 5.8400 | -0.12 | (-2.01%) | 2 | 12 |
| 23.07.2026 16:33:58 | 20 | 5.8500 | -0.11 | (-1.85%) | 264 | 1 544 |
| 23.07.2026 16:33:58 | 19 | 5.8600 | -0.10 | (-1.68%) | 50 | 293 |
| 23.07.2026 16:09:42 | 18 | 5.9000 | -0.06 | (-1.01%) | 3 | 18 |
| 23.07.2026 15:41:58 | 17 | 5.8600 | -0.10 | (-1.68%) | 250 | 1 465 |
| 23.07.2026 15:31:04 | 16 | 5.9200 | -0.04 | (-0.67%) | 5 | 30 |
| 23.07.2026 15:31:04 | 15 | 5.9100 | -0.05 | (-0.84%) | 3 | 18 |
| 23.07.2026 13:36:01 | 14 | 5.9000 | -0.06 | (-1.01%) | 33 | 195 |
| 23.07.2026 12:56:16 | 13 | 5.9000 | -0.06 | (-1.01%) | 10 | 59 |
| 23.07.2026 12:55:58 | 12 | 5.9000 | -0.06 | (-1.01%) | 1 | 6 |
| 23.07.2026 12:47:54 | 11 | 5.8900 | -0.07 | (-1.17%) | 56 | 330 |
| 23.07.2026 12:40:57 | 10 | 5.8900 | -0.07 | (-1.17%) | 2 | 12 |
| 23.07.2026 11:50:57 | 9 | 5.8500 | -0.11 | (-1.85%) | 86 | 503 |
| 23.07.2026 11:50:57 | 8 | 5.8500 | -0.11 | (-1.85%) | 2 | 12 |
| 23.07.2026 11:50:57 | 7 | 5.8500 | -0.11 | (-1.85%) | 72 | 421 |
| 23.07.2026 11:50:57 | 6 | 5.8600 | -0.10 | (-1.68%) | 3 | 18 |
| 23.07.2026 11:50:57 | 5 | 5.8700 | -0.09 | (-1.51%) | 2 | 12 |
| 23.07.2026 11:50:57 | 4 | 5.8700 | -0.09 | (-1.51%) | 36 | 211 |
| 23.07.2026 11:50:57 | 3 | 5.8800 | -0.08 | (-1.34%) | 2 | 12 |
| 23.07.2026 11:37:08 | 2 | 5.8900 | -0.07 | (-1.17%) | 2 | 12 |
| 23.07.2026 09:49:49 | 1 | 5.9400 | -0.02 | (-0.34%) | 1 | 6 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:38:57 | 13 | 5.9600 | 0.00 | (0.00%) | 5 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:00:19 | 12 | 5.8900 | -0.07 | (-1.17%) | 1 | 6 |
| 22.07.2026 14:20:13 | 11 | 5.9600 | 0.00 | (0.00%) | 3 | 18 |
| 22.07.2026 14:20:13 | 10 | 5.9500 | -0.01 | (-0.17%) | 150 | 893 |
| 22.07.2026 14:20:13 | 9 | 5.9500 | -0.01 | (-0.17%) | 2 | 12 |
| 22.07.2026 14:20:13 | 8 | 5.9400 | -0.02 | (-0.34%) | 3 | 18 |
| 22.07.2026 14:10:28 | 7 | 5.9400 | -0.02 | (-0.34%) | 111 | 659 |
| 22.07.2026 13:41:32 | 6 | 5.9400 | -0.02 | (-0.34%) | 20 | 119 |
| 22.07.2026 12:40:15 | 5 | 5.8700 | -0.09 | (-1.51%) | 2 | 12 |
| 22.07.2026 10:07:44 | 4 | 5.8700 | -0.09 | (-1.51%) | 2 | 12 |
| 22.07.2026 09:58:35 | 3 | 5.9400 | -0.02 | (-0.34%) | 4 | 24 |
| 22.07.2026 09:57:12 | 2 | 5.9300 | -0.03 | (-0.50%) | 155 | 919 |
| 22.07.2026 09:00:00 | 1 | 5.8700 | -0.09 | (-1.51%) | 8 | 47 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 14:16:52 | 15 | 5.9600 | -0.02 | (-0.33%) | 3 | 18 |
| 21.07.2026 14:16:52 | 14 | 5.9500 | -0.03 | (-0.50%) | 2 | 12 |
| 21.07.2026 14:16:30 | 13 | 5.8700 | -0.11 | (-1.84%) | 2 | 12 |
| 21.07.2026 11:46:03 | 12 | 5.9600 | -0.02 | (-0.33%) | 45 | 268 |
| 21.07.2026 10:21:09 | 11 | 5.9600 | -0.02 | (-0.33%) | 2 | 12 |
| 21.07.2026 10:21:09 | 10 | 5.9500 | -0.03 | (-0.50%) | 3 | 18 |
| 21.07.2026 09:36:21 | 9 | 5.8500 | -0.13 | (-2.17%) | 118 | 690 |
| 21.07.2026 09:36:21 | 8 | 5.8500 | -0.13 | (-2.17%) | 3 | 18 |
| 21.07.2026 09:36:21 | 7 | 5.8600 | -0.12 | (-2.01%) | 2 | 12 |
| 21.07.2026 09:36:21 | 6 | 5.8600 | -0.12 | (-2.01%) | 55 | 322 |
| 21.07.2026 09:36:21 | 5 | 5.8700 | -0.11 | (-1.84%) | 2 | 12 |
| 21.07.2026 09:07:57 | 4 | 5.9800 | 0.00 | (0.00%) | 4 | 24 |
| 21.07.2026 09:07:57 | 3 | 5.9700 | -0.01 | (-0.17%) | 180 | 1 075 |
| 21.07.2026 09:07:23 | 2 | 5.9800 | 0.00 | (0.00%) | 3 | 18 |
| 21.07.2026 09:07:23 | 1 | 5.9700 | -0.01 | (-0.17%) | 2 | 12 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 11:13:33 | 18 | 5.9800 | -0.01 | (-0.17%) | 5 | 30 |
| 20.07.2026 10:29:12 | 17 | 5.8600 | -0.13 | (-2.17%) | 15 | 88 |
| 20.07.2026 10:29:10 | 16 | 5.8700 | -0.12 | (-2.00%) | 1 | 6 |
| 20.07.2026 10:29:10 | 15 | 5.8800 | -0.11 | (-1.84%) | 2 | 12 |
| 20.07.2026 10:29:10 | 14 | 5.8800 | -0.11 | (-1.84%) | 2 | 12 |
| 20.07.2026 10:16:09 | 13 | 6.0000 | +0.01 | (+0.17%) | 61 | 366 |
| 20.07.2026 10:16:09 | 12 | 6.0000 | +0.01 | (+0.17%) | 184 | 1 104 |
| 20.07.2026 10:14:43 | 11 | 5.9900 | 0.00 | (0.00%) | 500 | 2 995 |
| 20.07.2026 10:14:43 | 10 | 5.9900 | 0.00 | (0.00%) | 255 | 1 527 |
| 20.07.2026 09:14:18 | 9 | 5.9900 | 0.00 | (0.00%) | 5 | 30 |
| 20.07.2026 09:14:18 | 8 | 5.9800 | -0.01 | (-0.17%) | 60 | 359 |
| 20.07.2026 09:10:50 | 7 | 5.8700 | -0.12 | (-2.00%) | 1 | 6 |
| 20.07.2026 09:04:32 | 6 | 5.9900 | 0.00 | (0.00%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 62 165 830 |
| Enterprise Value: | 86 325 830 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
