Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.15+0.25(+4.24%)KOMPUTRONIK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:29:18 | 6.1500 | +0.25 | (+4.24%) | 580 | 3 567 | |
| 16:26:55 | 6.1500 | +0.25 | (+4.24%) | 100 | 615 | |
| 16:26:44 | 6.1800 | +0.28 | (+4.75%) | 200 | 1 236 | |
| 16:24:51 | 6.1800 | +0.28 | (+4.75%) | 5 | 31 | |
| 16:24:48 | 6.1500 | +0.25 | (+4.24%) | 5 | 31 | |
| 16:15:27 | 6.1500 | +0.25 | (+4.24%) | 1660 | 10 209 | |
| 16:08:50 | 6.1700 | +0.27 | (+4.58%) | 2 | 12 | |
| 16:07:22 | 6.1500 | +0.25 | (+4.24%) | 2 | 12 | |
| 16:05:54 | 6.1500 | +0.25 | (+4.24%) | 961 | 5 910 | |
| 16:05:54 | 6.1300 | +0.23 | (+3.90%) | 27 | 166 | |
| 15:03:47 | 6.1300 | +0.23 | (+3.90%) | 1 | 6 | |
| 15:03:47 | 6.1200 | +0.22 | (+3.73%) | 2 | 12 | |
| 15:03:47 | 6.1200 | +0.22 | (+3.73%) | 2 | 12 | |
| 15:03:41 | 6.0200 | +0.12 | (+2.03%) | 12 | 72 | |
| 14:09:37 | 6.0200 | +0.12 | (+2.03%) | 120 | 722 | |
| 14:04:50 | 6.0000 | +0.10 | (+1.69%) | 150 | 900 | |
| 14:02:50 | 6.0000 | +0.10 | (+1.69%) | 100 | 600 | |
| 14:00:01 | 6.0000 | +0.10 | (+1.69%) | 140 | 840 | |
| 13:59:18 | 6.0000 | +0.10 | (+1.69%) | 1000 | 6 000 | |
| 13:47:36 | 6.0000 | +0.10 | (+1.69%) | 150 | 900 | |
| 13:34:29 | 6.0000 | +0.10 | (+1.69%) | 41 | 246 | |
| 13:33:52 | 6.0000 | +0.10 | (+1.69%) | 84 | 504 | |
| 13:33:46 | 6.0200 | +0.12 | (+2.03%) | 9 | 54 | |
| 13:27:35 | 6.0200 | +0.12 | (+2.03%) | 150 | 903 | |
| 12:38:41 | 6.1000 | +0.20 | (+3.39%) | 14 | 85 | |
| 12:38:41 | 6.0900 | +0.19 | (+3.22%) | 2 | 12 | |
| 12:38:41 | 6.0600 | +0.16 | (+2.71%) | 119 | 721 | |
| 12:38:41 | 6.0500 | +0.15 | (+2.54%) | 2 | 12 | |
| 12:38:41 | 6.0500 | +0.15 | (+2.54%) | 2 | 12 | |
| 12:38:41 | 6.0400 | +0.14 | (+2.37%) | 2 | 12 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:14:11 | 6.0600 | +0.16 | (+2.71%) | 21 | 127 | |
| 12:11:17 | 6.0200 | +0.12 | (+2.03%) | 10 | 60 | |
| 11:51:56 | 6.0600 | +0.16 | (+2.71%) | 10 | 61 | |
| 11:04:32 | 5.9900 | +0.09 | (+1.53%) | 20 | 120 | |
| 11:02:14 | 5.9900 | +0.09 | (+1.53%) | 31 | 186 | |
| 11:02:14 | 5.9900 | +0.09 | (+1.53%) | 44 | 264 | |
| 10:19:18 | 5.9900 | +0.09 | (+1.53%) | 4 | 24 | |
| 10:08:43 | 6.1200 | +0.22 | (+3.73%) | 2 | 12 | |
| 10:08:37 | 5.9900 | +0.09 | (+1.53%) | 52 | 311 | |
| 09:31:54 | 6.1300 | +0.23 | (+3.90%) | 141 | 864 | |
| 09:22:02 | 6.1500 | +0.25 | (+4.24%) | 36 | 221 | |
| 09:22:02 | 6.0200 | +0.12 | (+2.03%) | 2 | 12 | |
| 09:22:02 | 6.0200 | +0.12 | (+2.03%) | 2 | 12 | |
| 09:22:02 | 5.9900 | +0.09 | (+1.53%) | 2 | 12 | |
| 09:22:02 | 5.9900 | +0.09 | (+1.53%) | 2 | 12 | |
| 09:22:02 | 5.9800 | +0.08 | (+1.36%) | 2 | 12 | |
| 09:22:02 | 5.9700 | +0.07 | (+1.19%) | 2 | 12 | |
| 09:22:02 | 5.9600 | +0.06 | (+1.02%) | 2 | 12 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:12:08 | 5.9000 | -0.10 | (-1.67%) | 16 | 94 | |
| 19.10.2026 16:12:08 | 5.9100 | -0.09 | (-1.50%) | 2 | 12 | |
| 19.10.2026 16:12:08 | 5.9200 | -0.08 | (-1.33%) | 2 | 12 | |
| 19.10.2026 15:24:25 | 5.9000 | -0.10 | (-1.67%) | 92 | 543 | |
| 19.10.2026 15:24:25 | 5.9100 | -0.09 | (-1.50%) | 2 | 12 | |
| 19.10.2026 15:24:25 | 5.9200 | -0.08 | (-1.33%) | 2 | 12 | |
| 19.10.2026 14:40:50 | 6.0300 | +0.03 | (+0.50%) | 1 | 6 | |
| 19.10.2026 14:40:50 | 6.0200 | +0.02 | (+0.33%) | 2 | 12 | |
| 19.10.2026 14:40:50 | 6.0200 | +0.02 | (+0.33%) | 2 | 12 | |
| 19.10.2026 13:56:01 | 6.0300 | +0.03 | (+0.50%) | 2 | 12 | |
| 19.10.2026 13:55:51 | 5.9000 | -0.10 | (-1.67%) | 2 | 12 | |
| 19.10.2026 13:10:39 | 5.9000 | -0.10 | (-1.67%) | 5 | 30 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:38:20 | 5.9000 | -0.10 | (-1.67%) | 16 | 94 | |
| 19.10.2026 12:00:29 | 5.9000 | -0.10 | (-1.67%) | 38 | 224 | |
| 19.10.2026 10:59:04 | 5.8900 | -0.11 | (-1.83%) | 23 | 135 | |
| 19.10.2026 10:51:16 | 5.8900 | -0.11 | (-1.83%) | 76 | 448 | |
| 19.10.2026 10:51:16 | 5.9000 | -0.10 | (-1.67%) | 2 | 12 | |
| 19.10.2026 10:51:16 | 5.9500 | -0.05 | (-0.83%) | 1 | 6 | |
| 19.10.2026 10:51:16 | 5.9500 | -0.05 | (-0.83%) | 2 | 12 | |
| 19.10.2026 10:51:16 | 6.0000 | 0.00 | (0.00%) | 2 | 12 | |
| 19.10.2026 10:51:16 | 6.0000 | 0.00 | (0.00%) | 17 | 102 | |
| 19.10.2026 09:01:14 | 6.1500 | +0.15 | (+2.50%) | 2 | 12 | |
| 19.10.2026 09:01:09 | 6.0000 | 0.00 | (0.00%) | 17 | 102 | |
| 19.10.2026 09:01:09 | 6.0000 | 0.00 | (0.00%) | 3 | 18 | |
| 19.10.2026 09:00:48 | 6.1500 | +0.15 | (+2.50%) | 1 | 6 | |
| 19.10.2026 09:00:48 | 6.1300 | +0.13 | (+2.17%) | 8 | 49 | |
| 19.10.2026 09:00:48 | 6.1300 | +0.13 | (+2.17%) | 2 | 12 | |
| 19.10.2026 09:00:48 | 6.1200 | +0.12 | (+2.00%) | 2 | 12 | |
| 19.10.2026 09:00:48 | 6.0500 | +0.05 | (+0.83%) | 2 | 12 | |
| 19.10.2026 09:00:22 | 6.0500 | +0.05 | (+0.83%) | 2 | 12 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:12:57 | 6.0000 | +0.05 | (+0.84%) | 108 | 648 | |
| 16.10.2026 14:36:52 | 6.0600 | +0.11 | (+1.85%) | 82 | 497 | |
| 16.10.2026 13:55:32 | 6.0600 | +0.11 | (+1.85%) | 1 | 6 | |
| 16.10.2026 12:16:06 | 6.0700 | +0.12 | (+2.02%) | 89 | 540 | |
| 16.10.2026 11:55:29 | 6.0800 | +0.13 | (+2.18%) | 11 | 67 | |
| 16.10.2026 11:55:29 | 6.0700 | +0.12 | (+2.02%) | 2 | 12 | |
| 16.10.2026 11:55:29 | 6.0700 | +0.12 | (+2.02%) | 2 | 12 | |
| 16.10.2026 11:14:53 | 6.0800 | +0.13 | (+2.18%) | 1 | 6 | |
| 16.10.2026 10:58:14 | 6.0800 | +0.13 | (+2.18%) | 16 | 97 | |
| 16.10.2026 10:30:06 | 6.0800 | +0.13 | (+2.18%) | 164 | 997 | |
| 16.10.2026 10:28:21 | 6.0800 | +0.13 | (+2.18%) | 8 | 49 | |
| 16.10.2026 10:11:09 | 6.0800 | +0.13 | (+2.18%) | 83 | 505 | |
| 16.10.2026 10:02:00 | 5.8700 | -0.08 | (-1.34%) | 9 | 53 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:35:51 | 5.9500 | -0.23 | (-3.72%) | 608 | 3 618 | |
| 15.10.2026 16:34:21 | 5.9000 | -0.28 | (-4.53%) | 486 | 2 867 | |
| 15.10.2026 16:34:15 | 5.9000 | -0.28 | (-4.53%) | 398 | 2 348 | |
| 15.10.2026 16:34:15 | 5.9000 | -0.28 | (-4.53%) | 2 | 12 | |
| 15.10.2026 16:34:15 | 5.9000 | -0.28 | (-4.53%) | 100 | 590 | |
| 15.10.2026 16:34:15 | 5.9100 | -0.27 | (-4.37%) | 114 | 674 | |
| 15.10.2026 16:34:09 | 5.9100 | -0.27 | (-4.37%) | 100 | 591 | |
| 15.10.2026 16:33:45 | 5.9100 | -0.27 | (-4.37%) | 786 | 4 645 | |
| 15.10.2026 16:33:45 | 5.9100 | -0.27 | (-4.37%) | 100 | 591 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 66 259 940 |
| Enterprise Value: | 97 095 940 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
