Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
5.96-0.04(-0.67%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.11.2025 16:19:17 | 55 | 5.9600 | -0.04 | (-0.67%) | 231 | 1 377 |
| 07.11.2025 16:17:48 | 54 | 5.9600 | -0.04 | (-0.67%) | 265 | 1 579 |
| 07.11.2025 16:17:48 | 53 | 5.9600 | -0.04 | (-0.67%) | 645 | 3 844 |
| 07.11.2025 16:17:48 | 52 | 5.9400 | -0.06 | (-1.00%) | 259 | 1 538 |
| 07.11.2025 16:14:15 | 51 | 5.9400 | -0.06 | (-1.00%) | 494 | 2 934 |
| 07.11.2025 16:14:15 | 50 | 5.9400 | -0.06 | (-1.00%) | 485 | 2 881 |
| 07.11.2025 16:14:15 | 49 | 5.9200 | -0.08 | (-1.33%) | 4 | 24 |
| 07.11.2025 16:14:15 | 48 | 5.9200 | -0.08 | (-1.33%) | 4 | 24 |
| 07.11.2025 16:14:15 | 47 | 5.9200 | -0.08 | (-1.33%) | 5 | 30 |
| 07.11.2025 16:14:15 | 46 | 5.9000 | -0.10 | (-1.67%) | 4 | 24 |
| 07.11.2025 16:14:15 | 45 | 5.9000 | -0.10 | (-1.67%) | 4 | 24 |
| 07.11.2025 16:05:56 | 44 | 5.9200 | -0.08 | (-1.33%) | 1 | 6 |
| 07.11.2025 16:05:56 | 43 | 5.9200 | -0.08 | (-1.33%) | 1 | 6 |
| 07.11.2025 15:50:55 | 42 | 5.7600 | -0.24 | (-4.00%) | 390 | 2 246 |
| 07.11.2025 15:50:55 | 41 | 5.7800 | -0.22 | (-3.67%) | 6 | 35 |
| 07.11.2025 15:50:55 | 40 | 5.8000 | -0.20 | (-3.33%) | 4 | 23 |
| 07.11.2025 15:50:40 | 39 | 5.9200 | -0.08 | (-1.33%) | 3 | 18 |
| 07.11.2025 15:50:40 | 38 | 5.9200 | -0.08 | (-1.33%) | 4 | 24 |
| 07.11.2025 14:30:57 | 37 | 5.9400 | -0.06 | (-1.00%) | 10 | 59 |
| 07.11.2025 14:30:53 | 36 | 5.7600 | -0.24 | (-4.00%) | 48 | 276 |
| 07.11.2025 14:30:53 | 35 | 5.7800 | -0.22 | (-3.67%) | 6 | 35 |
| 07.11.2025 14:30:46 | 34 | 5.9400 | -0.06 | (-1.00%) | 3 | 18 |
| 07.11.2025 14:30:46 | 33 | 5.9200 | -0.08 | (-1.33%) | 2 | 12 |
| 07.11.2025 14:30:46 | 32 | 5.8000 | -0.20 | (-3.33%) | 45 | 261 |
| 07.11.2025 14:23:43 | 31 | 5.8000 | -0.20 | (-3.33%) | 50 | 290 |
| 07.11.2025 14:15:50 | 30 | 5.8000 | -0.20 | (-3.33%) | 200 | 1 160 |
| 07.11.2025 13:56:22 | 29 | 5.8000 | -0.20 | (-3.33%) | 145 | 841 |
| 07.11.2025 13:52:10 | 28 | 5.8000 | -0.20 | (-3.33%) | 55 | 319 |
| 07.11.2025 13:52:10 | 27 | 5.8000 | -0.20 | (-3.33%) | 6 | 35 |
| 07.11.2025 13:52:10 | 26 | 5.8000 | -0.20 | (-3.33%) | 8 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2025 13:52:10 | 25 | 5.8200 | -0.18 | (-3.00%) | 6 | 35 |
| 07.11.2025 13:52:10 | 24 | 5.8200 | -0.18 | (-3.00%) | 478 | 2 782 |
| 07.11.2025 13:52:10 | 23 | 5.8400 | -0.16 | (-2.67%) | 356 | 2 079 |
| 07.11.2025 13:52:10 | 22 | 5.8600 | -0.14 | (-2.33%) | 91 | 533 |
| 07.11.2025 13:45:47 | 21 | 5.8600 | -0.14 | (-2.33%) | 48 | 281 |
| 07.11.2025 12:29:58 | 20 | 5.9400 | -0.06 | (-1.00%) | 48 | 285 |
| 07.11.2025 12:29:58 | 19 | 5.9200 | -0.08 | (-1.33%) | 2 | 12 |
| 07.11.2025 11:59:23 | 18 | 5.9400 | -0.06 | (-1.00%) | 2 | 12 |
| 07.11.2025 11:48:09 | 17 | 5.8600 | -0.14 | (-2.33%) | 1 | 6 |
| 07.11.2025 11:21:55 | 16 | 5.9400 | -0.06 | (-1.00%) | 52 | 309 |
| 07.11.2025 11:21:55 | 15 | 5.9200 | -0.08 | (-1.33%) | 200 | 1 184 |
| 07.11.2025 11:21:55 | 14 | 5.9000 | -0.10 | (-1.67%) | 248 | 1 463 |
| 07.11.2025 11:11:25 | 13 | 5.9000 | -0.10 | (-1.67%) | 2 | 12 |
| 07.11.2025 10:50:44 | 12 | 5.8400 | -0.16 | (-2.67%) | 244 | 1 425 |
| 07.11.2025 10:06:55 | 11 | 5.9600 | -0.04 | (-0.67%) | 100 | 596 |
| 07.11.2025 10:06:08 | 10 | 5.8400 | -0.16 | (-2.67%) | 671 | 3 919 |
| 07.11.2025 10:06:08 | 9 | 5.8400 | -0.16 | (-2.67%) | 4 | 23 |
| 07.11.2025 10:06:08 | 8 | 5.8400 | -0.16 | (-2.67%) | 15 | 88 |
| 07.11.2025 09:36:09 | 7 | 5.9800 | -0.02 | (-0.33%) | 2 | 12 |
| 07.11.2025 09:36:02 | 6 | 5.8400 | -0.16 | (-2.67%) | 20 | 117 |
| 07.11.2025 09:29:35 | 5 | 5.8400 | -0.16 | (-2.67%) | 330 | 1 927 |
| 07.11.2025 09:29:35 | 4 | 5.9000 | -0.10 | (-1.67%) | 2 | 12 |
| 07.11.2025 09:13:52 | 3 | 5.9800 | -0.02 | (-0.33%) | 440 | 2 631 |
| 07.11.2025 09:07:29 | 2 | 5.9800 | -0.02 | (-0.33%) | 123 | 736 |
| 07.11.2025 09:03:13 | 1 | 5.9600 | -0.04 | (-0.67%) | 2 | 12 |
| 06.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2025 16:49:39 | 42 | 6.0000 | -0.08 | (-1.32%) | 1 | 6 |
| 06.11.2025 16:49:39 | 41 | 5.9800 | -0.10 | (-1.64%) | 6 | 36 |
| 06.11.2025 16:49:39 | 40 | 5.9600 | -0.12 | (-1.97%) | 6 | 36 |
| 06.11.2025 16:49:39 | 39 | 5.9600 | -0.12 | (-1.97%) | 6 | 36 |
| 06.11.2025 16:48:36 | 38 | 5.9000 | -0.18 | (-2.96%) | 2 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2025 16:42:43 | 37 | 5.8800 | -0.20 | (-3.29%) | 528 | 3 105 |
| 06.11.2025 16:39:16 | 36 | 5.8800 | -0.20 | (-3.29%) | 500 | 2 940 |
| 06.11.2025 16:35:11 | 35 | 5.8600 | -0.22 | (-3.62%) | 472 | 2 766 |
| 06.11.2025 16:35:11 | 34 | 5.8600 | -0.22 | (-3.62%) | 28 | 164 |
| 06.11.2025 16:32:12 | 33 | 5.8600 | -0.22 | (-3.62%) | 502 | 2 942 |
| 06.11.2025 16:32:12 | 32 | 5.8600 | -0.22 | (-3.62%) | 6 | 35 |
| 06.11.2025 16:32:12 | 31 | 5.9000 | -0.18 | (-2.96%) | 6 | 35 |
| 06.11.2025 16:32:12 | 30 | 5.9000 | -0.18 | (-2.96%) | 10 | 59 |
| 06.11.2025 16:32:12 | 29 | 5.9200 | -0.16 | (-2.63%) | 6 | 36 |
| 06.11.2025 16:19:25 | 28 | 5.9000 | -0.18 | (-2.96%) | 10 | 59 |
| 06.11.2025 16:11:35 | 27 | 6.0000 | -0.08 | (-1.32%) | 3 | 18 |
| 06.11.2025 16:11:30 | 26 | 5.9200 | -0.16 | (-2.63%) | 9 | 53 |
| 06.11.2025 16:06:08 | 25 | 5.9200 | -0.16 | (-2.63%) | 366 | 2 167 |
| 06.11.2025 16:06:08 | 24 | 5.9200 | -0.16 | (-2.63%) | 74 | 438 |
| 06.11.2025 16:01:39 | 23 | 5.9200 | -0.16 | (-2.63%) | 531 | 3 144 |
| 06.11.2025 16:01:39 | 22 | 5.9400 | -0.14 | (-2.30%) | 500 | 2 970 |
| 06.11.2025 16:01:39 | 21 | 5.9400 | -0.14 | (-2.30%) | 159 | 944 |
| 06.11.2025 15:45:37 | 20 | 6.0000 | -0.08 | (-1.32%) | 50 | 300 |
| 06.11.2025 13:25:35 | 19 | 6.0000 | -0.08 | (-1.32%) | 2 | 12 |
| 06.11.2025 13:09:40 | 18 | 5.9400 | -0.14 | (-2.30%) | 22 | 131 |
| 06.11.2025 12:46:43 | 17 | 6.0000 | -0.08 | (-1.32%) | 2 | 12 |
| 06.11.2025 12:39:13 | 16 | 5.9400 | -0.14 | (-2.30%) | 2 | 12 |
| 06.11.2025 12:34:17 | 15 | 6.0000 | -0.08 | (-1.32%) | 416 | 2 496 |
| 06.11.2025 12:23:41 | 14 | 6.0000 | -0.08 | (-1.32%) | 5 | 30 |
| 06.11.2025 11:54:39 | 13 | 5.9400 | -0.14 | (-2.30%) | 150 | 891 |
| 06.11.2025 11:35:45 | 12 | 6.0000 | -0.08 | (-1.32%) | 2 | 12 |
| 06.11.2025 11:07:01 | 11 | 6.0800 | 0.00 | (0.00%) | 2 | 12 |
| 06.11.2025 10:45:45 | 10 | 6.0800 | 0.00 | (0.00%) | 69 | 420 |
| 06.11.2025 10:45:45 | 9 | 6.0800 | 0.00 | (0.00%) | 37 | 225 |
| 06.11.2025 10:42:34 | 8 | 6.0800 | 0.00 | (0.00%) | 7 | 43 |
| 06.11.2025 10:42:34 | 7 | 6.0800 | 0.00 | (0.00%) | 3 | 18 |
| 06.11.2025 10:33:08 | 6 | 6.0800 | 0.00 | (0.00%) | 3 | 18 |
| 06.11.2025 10:14:42 | 5 | 6.0000 | -0.08 | (-1.32%) | 38 | 228 |
| 06.11.2025 10:13:57 | 4 | 6.0800 | 0.00 | (0.00%) | 20 | 122 |
| 06.11.2025 10:09:23 | 3 | 6.0800 | 0.00 | (0.00%) | 20 | 122 |
| 06.11.2025 09:44:38 | 2 | 6.0800 | 0.00 | (0.00%) | 50 | 304 |
| 06.11.2025 09:00:00 | 1 | 6.0800 | 0.00 | (0.00%) | 3 | 18 |
| 05.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2025 15:43:34 | 52 | 6.0800 | +0.14 | (+2.36%) | 2 | 12 |
| 05.11.2025 15:40:44 | 51 | 5.9200 | -0.02 | (-0.34%) | 299 | 1 770 |
| 05.11.2025 15:40:44 | 50 | 5.9200 | -0.02 | (-0.34%) | 50 | 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 58 372 085 |
| Enterprise Value: | 77 398 085 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
