Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.18+0.30(+5.10%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:51:55 | 89 | 6.1800 | +0.30 | (+5.10%) | 28 | 173 |
| 09:51:41 | 88 | 6.3400 | +0.46 | (+7.82%) | 134 | 850 |
| 09:51:41 | 87 | 6.3500 | +0.47 | (+7.99%) | 130 | 826 |
| 09:51:41 | 86 | 6.3500 | +0.47 | (+7.99%) | 22 | 140 |
| 09:50:17 | 85 | 6.3500 | +0.47 | (+7.99%) | 33 | 210 |
| 09:50:17 | 84 | 6.3500 | +0.47 | (+7.99%) | 17 | 108 |
| 09:49:30 | 83 | 6.4500 | +0.57 | (+9.69%) | 404 | 2 606 |
| 09:49:30 | 82 | 6.4500 | +0.57 | (+9.69%) | 96 | 619 |
| 09:49:25 | 81 | 6.4500 | +0.57 | (+9.69%) | 75 | 484 |
| 09:48:13 | 80 | 6.4500 | +0.57 | (+9.69%) | 150 | 968 |
| 09:48:06 | 79 | 6.4500 | +0.57 | (+9.69%) | 7 | 45 |
| 09:47:49 | 78 | 6.4000 | +0.52 | (+8.84%) | 793 | 5 075 |
| 09:47:41 | 77 | 6.4000 | +0.52 | (+8.84%) | 6 | 38 |
| 09:47:15 | 76 | 6.4000 | +0.52 | (+8.84%) | 800 | 5 120 |
| 09:47:15 | 75 | 6.4000 | +0.52 | (+8.84%) | 200 | 1 280 |
| 09:47:15 | 74 | 6.3900 | +0.51 | (+8.67%) | 500 | 3 195 |
| 09:46:30 | 73 | 6.3900 | +0.51 | (+8.67%) | 499 | 3 189 |
| 09:46:23 | 72 | 6.3600 | +0.48 | (+8.16%) | 10 | 64 |
| 09:45:08 | 71 | 6.3500 | +0.47 | (+7.99%) | 400 | 2 540 |
| 09:44:52 | 70 | 6.3400 | +0.46 | (+7.82%) | 872 | 5 528 |
| 09:44:52 | 69 | 6.3400 | +0.46 | (+7.82%) | 23 | 146 |
| 09:44:52 | 68 | 6.3400 | +0.46 | (+7.82%) | 101 | 640 |
| 09:44:43 | 67 | 6.3000 | +0.42 | (+7.14%) | 400 | 2 520 |
| 09:44:37 | 66 | 6.2800 | +0.40 | (+6.80%) | 816 | 5 124 |
| 09:44:33 | 65 | 6.2800 | +0.40 | (+6.80%) | 84 | 528 |
| 09:44:32 | 64 | 6.2600 | +0.38 | (+6.46%) | 1000 | 6 260 |
| 09:44:26 | 63 | 6.2100 | +0.33 | (+5.61%) | 529 | 3 285 |
| 09:44:20 | 62 | 6.2000 | +0.32 | (+5.44%) | 2 | 12 |
| 09:44:20 | 61 | 6.2000 | +0.32 | (+5.44%) | 188 | 1 166 |
| 09:43:24 | 60 | 6.2000 | +0.32 | (+5.44%) | 6 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:15 | 59 | 6.2000 | +0.32 | (+5.44%) | 6 | 37 |
| 09:43:11 | 58 | 6.1800 | +0.30 | (+5.10%) | 531 | 3 282 |
| 09:42:54 | 57 | 6.1800 | +0.30 | (+5.10%) | 439 | 2 713 |
| 09:42:26 | 56 | 6.1800 | +0.30 | (+5.10%) | 30 | 185 |
| 09:42:00 | 55 | 6.1500 | +0.27 | (+4.59%) | 37 | 228 |
| 09:42:00 | 54 | 6.1500 | +0.27 | (+4.59%) | 5 | 31 |
| 09:42:00 | 53 | 6.1500 | +0.27 | (+4.59%) | 14 | 86 |
| 09:42:00 | 52 | 6.1500 | +0.27 | (+4.59%) | 108 | 664 |
| 09:41:10 | 51 | 6.1500 | +0.27 | (+4.59%) | 200 | 1 230 |
| 09:41:02 | 50 | 6.1500 | +0.27 | (+4.59%) | 1000 | 6 150 |
| 09:41:00 | 49 | 6.1500 | +0.27 | (+4.59%) | 625 | 3 844 |
| 09:40:25 | 48 | 6.1500 | +0.27 | (+4.59%) | 10 | 62 |
| 09:40:24 | 47 | 6.1500 | +0.27 | (+4.59%) | 837 | 5 148 |
| 09:39:46 | 46 | 6.0600 | +0.18 | (+3.06%) | 425 | 2 576 |
| 09:39:46 | 45 | 6.0500 | +0.17 | (+2.89%) | 455 | 2 753 |
| 09:39:46 | 44 | 6.0500 | +0.17 | (+2.89%) | 55 | 333 |
| 09:39:46 | 43 | 6.0400 | +0.16 | (+2.72%) | 22 | 133 |
| 09:39:46 | 42 | 6.0300 | +0.15 | (+2.55%) | 24 | 145 |
| 09:39:26 | 41 | 6.0000 | +0.12 | (+2.04%) | 100 | 600 |
| 09:39:26 | 40 | 6.0000 | +0.12 | (+2.04%) | 7742 | 46 452 |
| 09:37:08 | 39 | 6.0000 | +0.12 | (+2.04%) | 20 | 120 |
| 09:21:28 | 38 | 6.0000 | +0.12 | (+2.04%) | 83 | 498 |
| 09:18:16 | 37 | 5.9200 | +0.04 | (+0.68%) | 186 | 1 101 |
| 09:17:37 | 36 | 6.0000 | +0.12 | (+2.04%) | 1 | 6 |
| 09:17:37 | 35 | 5.9800 | +0.10 | (+1.70%) | 30 | 179 |
| 09:16:52 | 34 | 5.8800 | 0.00 | (0.00%) | 33 | 194 |
| 09:13:03 | 33 | 6.0000 | +0.12 | (+2.04%) | 1000 | 6 000 |
| 09:13:03 | 32 | 6.0000 | +0.12 | (+2.04%) | 200 | 1 200 |
| 09:13:03 | 31 | 6.0000 | +0.12 | (+2.04%) | 2 | 12 |
| 09:13:03 | 30 | 6.0000 | +0.12 | (+2.04%) | 1541 | 9 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:03 | 29 | 6.0000 | +0.12 | (+2.04%) | 2337 | 14 022 |
| 09:11:11 | 28 | 6.0000 | +0.12 | (+2.04%) | 100 | 600 |
| 09:10:46 | 27 | 6.0000 | +0.12 | (+2.04%) | 2 | 12 |
| 09:10:46 | 26 | 5.9700 | +0.09 | (+1.53%) | 2 | 12 |
| 09:10:46 | 25 | 5.9500 | +0.07 | (+1.19%) | 6 | 36 |
| 09:10:34 | 24 | 5.9500 | +0.07 | (+1.19%) | 21 | 125 |
| 09:10:34 | 23 | 5.9500 | +0.07 | (+1.19%) | 6 | 36 |
| 09:10:34 | 22 | 5.9500 | +0.07 | (+1.19%) | 2 | 12 |
| 09:10:34 | 21 | 5.9500 | +0.07 | (+1.19%) | 2 | 12 |
| 09:10:34 | 20 | 5.9400 | +0.06 | (+1.02%) | 265 | 1 574 |
| 09:10:03 | 19 | 5.9400 | +0.06 | (+1.02%) | 84 | 499 |
| 09:08:55 | 18 | 5.9400 | +0.06 | (+1.02%) | 1 | 6 |
| 09:08:55 | 17 | 5.9000 | +0.02 | (+0.34%) | 463 | 2 732 |
| 09:07:03 | 16 | 5.9000 | +0.02 | (+0.34%) | 288 | 1 699 |
| 09:07:03 | 15 | 5.8900 | +0.01 | (+0.17%) | 4 | 24 |
| 09:07:03 | 14 | 5.8900 | +0.01 | (+0.17%) | 4 | 24 |
| 09:07:03 | 13 | 5.8900 | +0.01 | (+0.17%) | 4 | 24 |
| 09:05:14 | 12 | 5.8800 | 0.00 | (0.00%) | 10 | 59 |
| 09:05:05 | 11 | 5.8800 | 0.00 | (0.00%) | 9 | 53 |
| 09:04:51 | 10 | 5.8800 | 0.00 | (0.00%) | 4 | 24 |
| 09:04:47 | 9 | 5.8800 | 0.00 | (0.00%) | 4 | 24 |
| 09:04:44 | 8 | 5.8800 | 0.00 | (0.00%) | 4 | 24 |
| 09:04:38 | 7 | 5.8800 | 0.00 | (0.00%) | 4 | 24 |
| 09:03:59 | 6 | 5.9000 | +0.02 | (+0.34%) | 1000 | 5 900 |
| 09:02:28 | 5 | 5.9000 | +0.02 | (+0.34%) | 10 | 59 |
| 09:00:11 | 4 | 5.8800 | 0.00 | (0.00%) | 13 | 76 |
| 09:00:00 | 3 | 5.8800 | 0.00 | (0.00%) | 8 | 47 |
| 09:00:00 | 2 | 5.8800 | 0.00 | (0.00%) | 1563 | 9 190 |
| 09:00:00 | 1 | 5.8800 | 0.00 | (0.00%) | 4 | 24 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:48:33 | 47 | 5.8800 | +0.06 | (+1.03%) | 437 | 2 570 |
| 17.08.2026 16:48:33 | 46 | 5.8800 | +0.06 | (+1.03%) | 1 | 6 |
| 17.08.2026 16:48:33 | 45 | 5.8500 | +0.03 | (+0.52%) | 4 | 23 |
| 17.08.2026 16:48:33 | 44 | 5.8400 | +0.02 | (+0.34%) | 40 | 234 |
| 17.08.2026 16:48:33 | 43 | 5.8200 | 0.00 | (0.00%) | 428 | 2 491 |
| 17.08.2026 16:42:37 | 42 | 5.8200 | 0.00 | (0.00%) | 14 | 81 |
| 17.08.2026 16:34:40 | 41 | 5.7500 | -0.07 | (-1.20%) | 496 | 2 852 |
| 17.08.2026 16:33:26 | 40 | 5.6200 | -0.20 | (-3.44%) | 25 | 141 |
| 17.08.2026 16:33:26 | 39 | 5.6200 | -0.20 | (-3.44%) | 2 | 11 |
| 17.08.2026 16:33:26 | 38 | 5.6300 | -0.19 | (-3.26%) | 4 | 23 |
| 17.08.2026 16:33:26 | 37 | 5.6300 | -0.19 | (-3.26%) | 4 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 66 583 159 |
| Enterprise Value: | 90 743 159 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
