Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.90+0.12(+1.77%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:40:33 | 43 | 6.9000 | +0.12 | (+1.77%) | 4 | 28 |
| 12.12.2025 15:40:33 | 42 | 6.8800 | +0.10 | (+1.47%) | 1 | 7 |
| 12.12.2025 15:39:10 | 41 | 6.8800 | +0.10 | (+1.47%) | 3 | 21 |
| 12.12.2025 15:39:10 | 40 | 6.8800 | +0.10 | (+1.47%) | 4 | 28 |
| 12.12.2025 15:39:10 | 39 | 6.8600 | +0.08 | (+1.18%) | 4 | 27 |
| 12.12.2025 15:39:10 | 38 | 6.8600 | +0.08 | (+1.18%) | 4 | 27 |
| 12.12.2025 15:28:37 | 37 | 6.6200 | -0.16 | (-2.36%) | 9 | 60 |
| 12.12.2025 15:28:37 | 36 | 6.6400 | -0.14 | (-2.06%) | 4 | 27 |
| 12.12.2025 15:28:37 | 35 | 6.6600 | -0.12 | (-1.77%) | 2 | 13 |
| 12.12.2025 15:28:37 | 34 | 6.6800 | -0.10 | (-1.47%) | 4 | 27 |
| 12.12.2025 15:28:37 | 33 | 6.6800 | -0.10 | (-1.47%) | 2 | 13 |
| 12.12.2025 15:28:37 | 32 | 6.7000 | -0.08 | (-1.18%) | 10 | 67 |
| 12.12.2025 15:28:37 | 31 | 6.7000 | -0.08 | (-1.18%) | 4 | 27 |
| 12.12.2025 15:28:37 | 30 | 6.7000 | -0.08 | (-1.18%) | 1 | 7 |
| 12.12.2025 15:25:09 | 29 | 6.7000 | -0.08 | (-1.18%) | 3 | 20 |
| 12.12.2025 15:25:09 | 28 | 6.7200 | -0.06 | (-0.88%) | 4 | 27 |
| 12.12.2025 14:30:32 | 27 | 6.9000 | +0.12 | (+1.77%) | 37 | 255 |
| 12.12.2025 14:30:32 | 26 | 6.8800 | +0.10 | (+1.47%) | 4 | 28 |
| 12.12.2025 13:57:50 | 25 | 6.9000 | +0.12 | (+1.77%) | 20 | 138 |
| 12.12.2025 13:37:09 | 24 | 6.9000 | +0.12 | (+1.77%) | 3 | 21 |
| 12.12.2025 13:37:09 | 23 | 6.9000 | +0.12 | (+1.77%) | 997 | 6 879 |
| 12.12.2025 13:01:53 | 22 | 6.8800 | +0.10 | (+1.47%) | 70 | 482 |
| 12.12.2025 13:01:19 | 21 | 6.8400 | +0.06 | (+0.88%) | 200 | 1 368 |
| 12.12.2025 13:00:52 | 20 | 6.8200 | +0.04 | (+0.59%) | 200 | 1 364 |
| 12.12.2025 13:00:21 | 19 | 6.7800 | 0.00 | (0.00%) | 200 | 1 356 |
| 12.12.2025 13:00:21 | 18 | 6.7800 | 0.00 | (0.00%) | 37 | 251 |
| 12.12.2025 12:02:58 | 17 | 6.8800 | +0.10 | (+1.47%) | 2 | 14 |
| 12.12.2025 11:42:46 | 16 | 6.6800 | -0.10 | (-1.47%) | 4 | 27 |
| 12.12.2025 10:26:15 | 15 | 6.8800 | +0.10 | (+1.47%) | 2 | 14 |
| 12.12.2025 10:13:42 | 14 | 6.6400 | -0.14 | (-2.06%) | 41 | 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:13:42 | 13 | 6.7000 | -0.08 | (-1.18%) | 125 | 838 |
| 12.12.2025 10:13:42 | 12 | 6.8600 | +0.08 | (+1.18%) | 1 | 7 |
| 12.12.2025 09:50:31 | 11 | 6.9000 | +0.12 | (+1.77%) | 3 | 21 |
| 12.12.2025 09:35:13 | 10 | 6.8600 | +0.08 | (+1.18%) | 120 | 823 |
| 12.12.2025 09:13:31 | 9 | 6.8600 | +0.08 | (+1.18%) | 179 | 1 228 |
| 12.12.2025 09:13:08 | 8 | 6.8600 | +0.08 | (+1.18%) | 870 | 5 968 |
| 12.12.2025 09:10:29 | 7 | 6.8600 | +0.08 | (+1.18%) | 1705 | 11 696 |
| 12.12.2025 09:10:29 | 6 | 6.8200 | +0.04 | (+0.59%) | 95 | 648 |
| 12.12.2025 09:06:42 | 5 | 6.8000 | +0.02 | (+0.29%) | 802 | 5 454 |
| 12.12.2025 09:05:44 | 4 | 6.8000 | +0.02 | (+0.29%) | 198 | 1 346 |
| 12.12.2025 09:05:31 | 3 | 6.8200 | +0.04 | (+0.59%) | 5 | 34 |
| 12.12.2025 09:04:28 | 2 | 6.8000 | +0.02 | (+0.29%) | 800 | 5 440 |
| 12.12.2025 09:00:29 | 1 | 6.8000 | +0.02 | (+0.29%) | 2 | 14 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:24:03 | 70 | 6.7800 | -0.06 | (-0.88%) | 2 | 14 |
| 11.12.2025 16:17:47 | 69 | 6.7400 | -0.10 | (-1.46%) | 6 | 40 |
| 11.12.2025 16:17:12 | 68 | 6.7600 | -0.08 | (-1.17%) | 163 | 1 102 |
| 11.12.2025 16:17:12 | 67 | 6.7600 | -0.08 | (-1.17%) | 287 | 1 940 |
| 11.12.2025 16:17:12 | 66 | 6.7600 | -0.08 | (-1.17%) | 1500 | 10 140 |
| 11.12.2025 16:14:58 | 65 | 6.7200 | -0.12 | (-1.75%) | 294 | 1 976 |
| 11.12.2025 16:00:26 | 64 | 6.7000 | -0.14 | (-2.05%) | 84 | 563 |
| 11.12.2025 15:59:35 | 63 | 6.7000 | -0.14 | (-2.05%) | 38 | 255 |
| 11.12.2025 14:40:58 | 62 | 6.7200 | -0.12 | (-1.75%) | 2 | 13 |
| 11.12.2025 14:36:38 | 61 | 6.7000 | -0.14 | (-2.05%) | 6 | 40 |
| 11.12.2025 14:31:59 | 60 | 6.7000 | -0.14 | (-2.05%) | 2 | 13 |
| 11.12.2025 13:27:03 | 59 | 6.7000 | -0.14 | (-2.05%) | 2 | 13 |
| 11.12.2025 13:27:01 | 58 | 6.7000 | -0.14 | (-2.05%) | 4 | 27 |
| 11.12.2025 13:08:56 | 57 | 6.7200 | -0.12 | (-1.75%) | 2 | 13 |
| 11.12.2025 13:06:42 | 56 | 6.7000 | -0.14 | (-2.05%) | 44 | 295 |
| 11.12.2025 12:50:11 | 55 | 6.7000 | -0.14 | (-2.05%) | 150 | 1 005 |
| 11.12.2025 12:35:50 | 54 | 6.7000 | -0.14 | (-2.05%) | 88 | 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 12:31:43 | 53 | 6.7000 | -0.14 | (-2.05%) | 2 | 13 |
| 11.12.2025 12:30:09 | 52 | 6.6400 | -0.20 | (-2.92%) | 161 | 1 069 |
| 11.12.2025 12:30:09 | 51 | 6.6200 | -0.22 | (-3.22%) | 4 | 26 |
| 11.12.2025 11:30:54 | 50 | 6.7000 | -0.14 | (-2.05%) | 5 | 34 |
| 11.12.2025 11:30:34 | 49 | 6.6800 | -0.16 | (-2.34%) | 15 | 100 |
| 11.12.2025 11:22:28 | 48 | 6.6800 | -0.16 | (-2.34%) | 33 | 220 |
| 11.12.2025 11:19:23 | 47 | 6.6800 | -0.16 | (-2.34%) | 2 | 13 |
| 11.12.2025 11:09:51 | 46 | 6.6800 | -0.16 | (-2.34%) | 2 | 13 |
| 11.12.2025 10:31:42 | 45 | 6.7000 | -0.14 | (-2.05%) | 1 | 7 |
| 11.12.2025 10:31:42 | 44 | 6.6800 | -0.16 | (-2.34%) | 2 | 13 |
| 11.12.2025 10:31:42 | 43 | 6.5800 | -0.26 | (-3.80%) | 4 | 26 |
| 11.12.2025 10:29:24 | 42 | 6.4600 | -0.38 | (-5.56%) | 4 | 26 |
| 11.12.2025 10:17:11 | 41 | 6.7200 | -0.12 | (-1.75%) | 2 | 13 |
| 11.12.2025 10:16:21 | 40 | 6.4400 | -0.40 | (-5.85%) | 44 | 283 |
| 11.12.2025 10:16:21 | 39 | 6.5000 | -0.34 | (-4.97%) | 205 | 1 333 |
| 11.12.2025 10:16:21 | 38 | 6.5000 | -0.34 | (-4.97%) | 8 | 52 |
| 11.12.2025 10:16:21 | 37 | 6.5200 | -0.32 | (-4.68%) | 60 | 391 |
| 11.12.2025 10:07:15 | 36 | 6.7400 | -0.10 | (-1.46%) | 1 | 7 |
| 11.12.2025 10:07:15 | 35 | 6.6400 | -0.20 | (-2.92%) | 228 | 1 514 |
| 11.12.2025 09:55:29 | 34 | 6.5000 | -0.34 | (-4.97%) | 91 | 592 |
| 11.12.2025 09:41:44 | 33 | 6.5000 | -0.34 | (-4.97%) | 1 | 7 |
| 11.12.2025 09:41:44 | 32 | 6.5200 | -0.32 | (-4.68%) | 6 | 39 |
| 11.12.2025 09:41:44 | 31 | 6.5400 | -0.30 | (-4.39%) | 28 | 183 |
| 11.12.2025 09:41:44 | 30 | 6.5600 | -0.28 | (-4.09%) | 165 | 1 082 |
| 11.12.2025 09:41:28 | 29 | 6.6400 | -0.20 | (-2.92%) | 220 | 1 461 |
| 11.12.2025 09:30:01 | 28 | 6.6400 | -0.20 | (-2.92%) | 480 | 3 187 |
| 11.12.2025 09:20:17 | 27 | 6.6400 | -0.20 | (-2.92%) | 20 | 133 |
| 11.12.2025 09:18:58 | 26 | 6.5400 | -0.30 | (-4.39%) | 350 | 2 289 |
| 11.12.2025 09:18:55 | 25 | 6.5400 | -0.30 | (-4.39%) | 300 | 1 962 |
| 11.12.2025 09:17:28 | 24 | 6.5400 | -0.30 | (-4.39%) | 822 | 5 376 |
| 11.12.2025 09:17:28 | 23 | 6.5400 | -0.30 | (-4.39%) | 178 | 1 164 |
| 11.12.2025 09:17:28 | 22 | 6.5600 | -0.28 | (-4.09%) | 500 | 3 280 |
| 11.12.2025 09:16:39 | 21 | 6.5600 | -0.28 | (-4.09%) | 500 | 3 280 |
| 11.12.2025 09:16:13 | 20 | 6.5800 | -0.26 | (-3.80%) | 300 | 1 974 |
| 11.12.2025 09:15:58 | 19 | 6.6000 | -0.24 | (-3.51%) | 180 | 1 188 |
| 11.12.2025 09:15:58 | 18 | 6.6000 | -0.24 | (-3.51%) | 12 | 79 |
| 11.12.2025 09:13:40 | 17 | 6.7200 | -0.12 | (-1.75%) | 5 | 34 |
| 11.12.2025 09:04:27 | 16 | 6.6000 | -0.24 | (-3.51%) | 408 | 2 693 |
| 11.12.2025 09:04:27 | 15 | 6.6000 | -0.24 | (-3.51%) | 2 | 13 |
| 11.12.2025 09:04:27 | 14 | 6.6200 | -0.22 | (-3.22%) | 4 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 74 340 421 |
| Enterprise Value: | 93 366 421 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
