Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.64+0.28(+4.40%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:48:43 | 77 | 6.6400 | +0.28 | (+4.40%) | 11 | 73 |
| 23.12.2025 16:48:43 | 76 | 6.5000 | +0.14 | (+2.20%) | 689 | 4 479 |
| 23.12.2025 16:48:25 | 75 | 6.4000 | +0.04 | (+0.63%) | 300 | 1 920 |
| 23.12.2025 16:47:10 | 74 | 6.4000 | +0.04 | (+0.63%) | 10 | 64 |
| 23.12.2025 16:47:10 | 73 | 6.4000 | +0.04 | (+0.63%) | 854 | 5 466 |
| 23.12.2025 16:47:10 | 72 | 6.4200 | +0.06 | (+0.94%) | 181 | 1 162 |
| 23.12.2025 16:47:10 | 71 | 6.4200 | +0.06 | (+0.94%) | 227 | 1 457 |
| 23.12.2025 16:47:10 | 70 | 6.4400 | +0.08 | (+1.26%) | 193 | 1 243 |
| 23.12.2025 16:47:10 | 69 | 6.4800 | +0.12 | (+1.89%) | 500 | 3 240 |
| 23.12.2025 16:44:22 | 68 | 6.5000 | +0.14 | (+2.20%) | 311 | 2 022 |
| 23.12.2025 16:44:22 | 67 | 6.5000 | +0.14 | (+2.20%) | 1000 | 6 500 |
| 23.12.2025 16:36:37 | 66 | 6.5400 | +0.18 | (+2.83%) | 365 | 2 387 |
| 23.12.2025 16:36:12 | 65 | 6.5200 | +0.16 | (+2.52%) | 365 | 2 380 |
| 23.12.2025 16:23:47 | 64 | 6.5400 | +0.18 | (+2.83%) | 360 | 2 354 |
| 23.12.2025 15:44:28 | 63 | 6.6800 | +0.32 | (+5.03%) | 9 | 60 |
| 23.12.2025 15:44:28 | 62 | 6.6600 | +0.30 | (+4.72%) | 2 | 13 |
| 23.12.2025 15:32:35 | 61 | 6.5400 | +0.18 | (+2.83%) | 40 | 262 |
| 23.12.2025 14:53:18 | 60 | 6.6800 | +0.32 | (+5.03%) | 80 | 534 |
| 23.12.2025 14:49:45 | 59 | 6.6800 | +0.32 | (+5.03%) | 3 | 20 |
| 23.12.2025 14:48:07 | 58 | 6.6800 | +0.32 | (+5.03%) | 1239 | 8 277 |
| 23.12.2025 14:48:07 | 57 | 6.6800 | +0.32 | (+5.03%) | 2 | 13 |
| 23.12.2025 14:48:07 | 56 | 6.6800 | +0.32 | (+5.03%) | 4 | 27 |
| 23.12.2025 14:48:07 | 55 | 6.6600 | +0.30 | (+4.72%) | 175 | 1 166 |
| 23.12.2025 14:48:07 | 54 | 6.6600 | +0.30 | (+4.72%) | 30 | 200 |
| 23.12.2025 14:44:21 | 53 | 6.6600 | +0.30 | (+4.72%) | 395 | 2 631 |
| 23.12.2025 14:44:21 | 52 | 6.6400 | +0.28 | (+4.40%) | 320 | 2 125 |
| 23.12.2025 14:44:21 | 51 | 6.6000 | +0.24 | (+3.77%) | 2 | 13 |
| 23.12.2025 14:44:21 | 50 | 6.6000 | +0.24 | (+3.77%) | 2 | 13 |
| 23.12.2025 14:44:21 | 49 | 6.6000 | +0.24 | (+3.77%) | 100 | 660 |
| 23.12.2025 14:44:21 | 48 | 6.5800 | +0.22 | (+3.46%) | 105 | 691 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:44:21 | 47 | 6.5800 | +0.22 | (+3.46%) | 61 | 401 |
| 23.12.2025 14:44:21 | 46 | 6.5800 | +0.22 | (+3.46%) | 15 | 99 |
| 23.12.2025 14:30:34 | 45 | 6.5800 | +0.22 | (+3.46%) | 24 | 158 |
| 23.12.2025 14:30:34 | 44 | 6.5600 | +0.20 | (+3.14%) | 2 | 13 |
| 23.12.2025 14:30:34 | 43 | 6.5600 | +0.20 | (+3.14%) | 2 | 13 |
| 23.12.2025 14:30:34 | 42 | 6.5400 | +0.18 | (+2.83%) | 70 | 458 |
| 23.12.2025 14:30:34 | 41 | 6.5400 | +0.18 | (+2.83%) | 2 | 13 |
| 23.12.2025 14:16:22 | 40 | 6.4200 | +0.06 | (+0.94%) | 73 | 469 |
| 23.12.2025 14:16:22 | 39 | 6.4400 | +0.08 | (+1.26%) | 400 | 2 576 |
| 23.12.2025 14:16:22 | 38 | 6.4800 | +0.12 | (+1.89%) | 198 | 1 283 |
| 23.12.2025 14:11:26 | 37 | 6.4800 | +0.12 | (+1.89%) | 122 | 791 |
| 23.12.2025 14:00:31 | 36 | 6.4800 | +0.12 | (+1.89%) | 5 | 32 |
| 23.12.2025 13:32:51 | 35 | 6.4000 | +0.04 | (+0.63%) | 146 | 934 |
| 23.12.2025 13:32:51 | 34 | 6.4000 | +0.04 | (+0.63%) | 922 | 5 901 |
| 23.12.2025 13:32:51 | 33 | 6.4200 | +0.06 | (+0.94%) | 300 | 1 926 |
| 23.12.2025 13:32:51 | 32 | 6.4200 | +0.06 | (+0.94%) | 506 | 3 249 |
| 23.12.2025 12:52:16 | 31 | 6.4800 | +0.12 | (+1.89%) | 2 | 13 |
| 23.12.2025 12:52:16 | 30 | 6.4600 | +0.10 | (+1.57%) | 2 | 13 |
| 23.12.2025 12:31:41 | 29 | 6.4200 | +0.06 | (+0.94%) | 494 | 3 171 |
| 23.12.2025 12:30:39 | 28 | 6.4000 | +0.04 | (+0.63%) | 78 | 499 |
| 23.12.2025 12:30:39 | 27 | 6.4000 | +0.04 | (+0.63%) | 100 | 640 |
| 23.12.2025 12:30:39 | 26 | 6.4000 | +0.04 | (+0.63%) | 2 | 13 |
| 23.12.2025 12:28:05 | 25 | 6.4200 | +0.06 | (+0.94%) | 6 | 39 |
| 23.12.2025 12:01:02 | 24 | 6.4800 | +0.12 | (+1.89%) | 131 | 849 |
| 23.12.2025 12:01:02 | 23 | 6.4800 | +0.12 | (+1.89%) | 369 | 2 391 |
| 23.12.2025 12:00:36 | 22 | 6.4200 | +0.06 | (+0.94%) | 460 | 2 953 |
| 23.12.2025 12:00:36 | 21 | 6.4200 | +0.06 | (+0.94%) | 40 | 257 |
| 23.12.2025 11:21:22 | 20 | 6.4800 | +0.12 | (+1.89%) | 1 | 6 |
| 23.12.2025 11:12:44 | 19 | 6.5800 | +0.22 | (+3.46%) | 3 | 20 |
| 23.12.2025 11:12:44 | 18 | 6.5600 | +0.20 | (+3.14%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:58:25 | 17 | 6.5000 | +0.14 | (+2.20%) | 88 | 572 |
| 23.12.2025 10:58:25 | 16 | 6.5000 | +0.14 | (+2.20%) | 3249 | 21 119 |
| 23.12.2025 10:46:36 | 15 | 6.5000 | +0.14 | (+2.20%) | 3 | 20 |
| 23.12.2025 10:46:36 | 14 | 6.4800 | +0.12 | (+1.89%) | 2 | 13 |
| 23.12.2025 10:42:44 | 13 | 6.4400 | +0.08 | (+1.26%) | 1467 | 9 447 |
| 23.12.2025 10:24:59 | 12 | 6.5000 | +0.14 | (+2.20%) | 153 | 995 |
| 23.12.2025 10:16:44 | 11 | 6.5000 | +0.14 | (+2.20%) | 400 | 2 600 |
| 23.12.2025 10:03:20 | 10 | 6.5000 | +0.14 | (+2.20%) | 2 | 13 |
| 23.12.2025 09:54:20 | 9 | 6.5000 | +0.14 | (+2.20%) | 193 | 1 255 |
| 23.12.2025 09:54:20 | 8 | 6.4800 | +0.12 | (+1.89%) | 162 | 1 050 |
| 23.12.2025 09:54:20 | 7 | 6.4600 | +0.10 | (+1.57%) | 45 | 291 |
| 23.12.2025 09:27:52 | 6 | 6.4800 | +0.12 | (+1.89%) | 3 | 19 |
| 23.12.2025 09:24:08 | 5 | 6.3600 | 0.00 | (0.00%) | 42 | 267 |
| 23.12.2025 09:24:08 | 4 | 6.3800 | +0.02 | (+0.31%) | 165 | 1 053 |
| 23.12.2025 09:24:08 | 3 | 6.3800 | +0.02 | (+0.31%) | 20 | 128 |
| 23.12.2025 09:24:08 | 2 | 6.3800 | +0.02 | (+0.31%) | 13 | 83 |
| 23.12.2025 09:10:34 | 1 | 6.4800 | +0.12 | (+1.89%) | 20 | 130 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 42 | 6.3600 | -0.28 | (-4.22%) | 61 | 388 |
| 22.12.2025 17:00:00 | 41 | 6.3600 | -0.28 | (-4.22%) | 124 | 789 |
| 22.12.2025 17:00:00 | 40 | 6.3600 | -0.28 | (-4.22%) | 108 | 687 |
| 22.12.2025 17:00:00 | 39 | 6.3600 | -0.28 | (-4.22%) | 53 | 337 |
| 22.12.2025 16:37:32 | 38 | 6.4000 | -0.24 | (-3.61%) | 293 | 1 875 |
| 22.12.2025 16:37:32 | 37 | 6.4000 | -0.24 | (-3.61%) | 40 | 256 |
| 22.12.2025 16:37:18 | 36 | 6.4200 | -0.22 | (-3.31%) | 100 | 642 |
| 22.12.2025 16:37:18 | 35 | 6.4200 | -0.22 | (-3.31%) | 59 | 379 |
| 22.12.2025 16:29:00 | 34 | 6.4200 | -0.22 | (-3.31%) | 154 | 989 |
| 22.12.2025 16:28:23 | 33 | 6.4400 | -0.20 | (-3.01%) | 4 | 26 |
| 22.12.2025 15:32:48 | 32 | 6.5400 | -0.10 | (-1.51%) | 131 | 857 |
| 22.12.2025 15:32:48 | 31 | 6.5200 | -0.12 | (-1.81%) | 4 | 26 |
| 22.12.2025 13:34:24 | 30 | 6.5400 | -0.10 | (-1.51%) | 5 | 33 |
| 22.12.2025 12:35:25 | 29 | 6.4200 | -0.22 | (-3.31%) | 88 | 565 |
| 22.12.2025 12:35:25 | 28 | 6.4200 | -0.22 | (-3.31%) | 4 | 26 |
| 22.12.2025 12:35:25 | 27 | 6.4400 | -0.20 | (-3.01%) | 4 | 26 |
| 22.12.2025 12:35:25 | 26 | 6.4600 | -0.18 | (-2.71%) | 4 | 26 |
| 22.12.2025 12:01:31 | 25 | 6.5400 | -0.10 | (-1.51%) | 280 | 1 831 |
| 22.12.2025 11:59:04 | 24 | 6.4400 | -0.20 | (-3.01%) | 280 | 1 803 |
| 22.12.2025 11:56:31 | 23 | 6.5400 | -0.10 | (-1.51%) | 6 | 39 |
| 22.12.2025 11:40:28 | 22 | 6.5400 | -0.10 | (-1.51%) | 46 | 301 |
| 22.12.2025 11:40:28 | 21 | 6.5200 | -0.12 | (-1.81%) | 4 | 26 |
| 22.12.2025 10:05:56 | 20 | 6.5400 | -0.10 | (-1.51%) | 5 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 71 539 187 |
| Enterprise Value: | 87 631 187 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
