Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.90-0.18(-2.54%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:18:47 | 53 | 6.9000 | -0.18 | (-2.54%) | 1000 | 6 900 |
| 13:15:09 | 52 | 6.9600 | -0.12 | (-1.69%) | 1 | 7 |
| 12:38:45 | 51 | 6.9600 | -0.12 | (-1.69%) | 146 | 1 016 |
| 12:14:24 | 50 | 6.9600 | -0.12 | (-1.69%) | 6 | 42 |
| 12:13:12 | 49 | 6.9600 | -0.12 | (-1.69%) | 529 | 3 682 |
| 12:13:12 | 48 | 6.9600 | -0.12 | (-1.69%) | 2 | 14 |
| 12:13:12 | 47 | 6.9600 | -0.12 | (-1.69%) | 600 | 4 176 |
| 12:13:12 | 46 | 6.9400 | -0.14 | (-1.98%) | 41 | 285 |
| 12:13:12 | 45 | 6.9400 | -0.14 | (-1.98%) | 251 | 1 742 |
| 11:52:59 | 44 | 6.9400 | -0.14 | (-1.98%) | 2 | 14 |
| 11:45:25 | 43 | 6.9200 | -0.16 | (-2.26%) | 2 | 14 |
| 11:45:25 | 42 | 6.9000 | -0.18 | (-2.54%) | 2 | 14 |
| 11:23:03 | 41 | 6.7800 | -0.30 | (-4.24%) | 35 | 237 |
| 11:22:53 | 40 | 6.7800 | -0.30 | (-4.24%) | 6 | 41 |
| 11:22:53 | 39 | 6.8000 | -0.28 | (-3.95%) | 2 | 14 |
| 11:22:53 | 38 | 6.8000 | -0.28 | (-3.95%) | 27 | 184 |
| 11:22:41 | 37 | 6.8000 | -0.28 | (-3.95%) | 10 | 68 |
| 11:21:53 | 36 | 6.8200 | -0.26 | (-3.67%) | 1 | 7 |
| 11:21:47 | 35 | 6.8200 | -0.26 | (-3.67%) | 1 | 7 |
| 11:03:06 | 34 | 6.9800 | -0.10 | (-1.41%) | 48 | 335 |
| 11:03:06 | 33 | 6.9600 | -0.12 | (-1.69%) | 2 | 14 |
| 10:59:30 | 32 | 6.8000 | -0.28 | (-3.95%) | 13 | 88 |
| 10:59:30 | 31 | 6.8000 | -0.28 | (-3.95%) | 14 | 95 |
| 10:59:30 | 30 | 6.8200 | -0.26 | (-3.67%) | 23 | 157 |
| 10:59:16 | 29 | 6.8200 | -0.26 | (-3.67%) | 48 | 327 |
| 10:59:16 | 28 | 6.8400 | -0.24 | (-3.39%) | 2 | 14 |
| 10:44:12 | 27 | 6.9800 | -0.10 | (-1.41%) | 14 | 98 |
| 10:44:12 | 26 | 6.9800 | -0.10 | (-1.41%) | 2 | 14 |
| 10:29:30 | 25 | 6.9800 | -0.10 | (-1.41%) | 2 | 14 |
| 10:24:13 | 24 | 6.8000 | -0.28 | (-3.95%) | 16 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:24:13 | 23 | 6.8200 | -0.26 | (-3.67%) | 2 | 14 |
| 10:24:13 | 22 | 6.8200 | -0.26 | (-3.67%) | 2 | 14 |
| 10:03:10 | 21 | 6.9800 | -0.10 | (-1.41%) | 52 | 363 |
| 10:03:10 | 20 | 6.9800 | -0.10 | (-1.41%) | 4 | 28 |
| 10:03:10 | 19 | 6.9800 | -0.10 | (-1.41%) | 4 | 28 |
| 09:20:33 | 18 | 7.0600 | -0.02 | (-0.28%) | 11 | 78 |
| 09:17:40 | 17 | 7.0600 | -0.02 | (-0.28%) | 4 | 28 |
| 09:14:28 | 16 | 6.7800 | -0.30 | (-4.24%) | 71 | 481 |
| 09:13:51 | 15 | 6.8000 | -0.28 | (-3.95%) | 2 | 14 |
| 09:08:48 | 14 | 7.0800 | 0.00 | (0.00%) | 73 | 517 |
| 09:07:54 | 13 | 7.0800 | 0.00 | (0.00%) | 10 | 71 |
| 09:00:00 | 12 | 6.7600 | -0.32 | (-4.52%) | 2 | 14 |
| 09:00:00 | 11 | 6.7600 | -0.32 | (-4.52%) | 2 | 14 |
| 09:00:00 | 10 | 6.7600 | -0.32 | (-4.52%) | 80 | 541 |
| 09:00:00 | 9 | 6.7600 | -0.32 | (-4.52%) | 4 | 27 |
| 09:00:00 | 8 | 6.7600 | -0.32 | (-4.52%) | 312 | 2 109 |
| 09:00:00 | 7 | 6.7600 | -0.32 | (-4.52%) | 10 | 68 |
| 09:00:00 | 6 | 6.7600 | -0.32 | (-4.52%) | 120 | 811 |
| 09:00:00 | 5 | 6.7600 | -0.32 | (-4.52%) | 23 | 155 |
| 09:00:00 | 4 | 6.7600 | -0.32 | (-4.52%) | 2 | 14 |
| 09:00:00 | 3 | 6.7600 | -0.32 | (-4.52%) | 73 | 493 |
| 09:00:00 | 2 | 6.7600 | -0.32 | (-4.52%) | 7 | 47 |
| 09:00:00 | 1 | 6.7600 | -0.32 | (-4.52%) | 10 | 68 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:36:09 | 54 | 7.0800 | +0.02 | (+0.28%) | 15 | 106 |
| 30.01.2026 16:30:02 | 53 | 7.0000 | -0.06 | (-0.85%) | 6 | 42 |
| 30.01.2026 16:29:14 | 52 | 7.0000 | -0.06 | (-0.85%) | 273 | 1 911 |
| 30.01.2026 16:29:01 | 51 | 7.1400 | +0.08 | (+1.13%) | 35 | 250 |
| 30.01.2026 16:29:01 | 50 | 7.1400 | +0.08 | (+1.13%) | 2 | 14 |
| 30.01.2026 16:29:01 | 49 | 7.1200 | +0.06 | (+0.85%) | 2 | 14 |
| 30.01.2026 16:29:01 | 48 | 7.1000 | +0.04 | (+0.57%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:27:55 | 47 | 7.0000 | -0.06 | (-0.85%) | 21 | 147 |
| 30.01.2026 16:12:23 | 46 | 7.0000 | -0.06 | (-0.85%) | 706 | 4 942 |
| 30.01.2026 15:58:32 | 45 | 6.8800 | -0.18 | (-2.55%) | 171 | 1 176 |
| 30.01.2026 15:58:32 | 44 | 6.8800 | -0.18 | (-2.55%) | 1 | 7 |
| 30.01.2026 15:58:32 | 43 | 6.9000 | -0.16 | (-2.27%) | 17 | 117 |
| 30.01.2026 15:58:32 | 42 | 6.9800 | -0.08 | (-1.13%) | 2 | 14 |
| 30.01.2026 15:15:32 | 41 | 7.1800 | +0.12 | (+1.70%) | 10 | 72 |
| 30.01.2026 15:15:30 | 40 | 7.0000 | -0.06 | (-0.85%) | 200 | 1 400 |
| 30.01.2026 15:15:30 | 39 | 7.0000 | -0.06 | (-0.85%) | 687 | 4 809 |
| 30.01.2026 15:13:02 | 38 | 7.1800 | +0.12 | (+1.70%) | 12 | 86 |
| 30.01.2026 15:12:50 | 37 | 7.0000 | -0.06 | (-0.85%) | 200 | 1 400 |
| 30.01.2026 14:56:19 | 36 | 7.0200 | -0.04 | (-0.57%) | 2 | 14 |
| 30.01.2026 14:52:49 | 35 | 7.0200 | -0.04 | (-0.57%) | 2 | 14 |
| 30.01.2026 14:42:04 | 34 | 7.0000 | -0.06 | (-0.85%) | 13 | 91 |
| 30.01.2026 14:07:27 | 33 | 7.2800 | +0.22 | (+3.12%) | 3 | 22 |
| 30.01.2026 13:18:28 | 32 | 7.2800 | +0.22 | (+3.12%) | 10 | 73 |
| 30.01.2026 12:54:07 | 31 | 6.9800 | -0.08 | (-1.13%) | 26 | 181 |
| 30.01.2026 12:54:07 | 30 | 7.0000 | -0.06 | (-0.85%) | 2 | 14 |
| 30.01.2026 12:14:49 | 29 | 7.2800 | +0.22 | (+3.12%) | 5 | 36 |
| 30.01.2026 12:14:45 | 28 | 6.9000 | -0.16 | (-2.27%) | 50 | 345 |
| 30.01.2026 12:12:20 | 27 | 6.8800 | -0.18 | (-2.55%) | 1 | 7 |
| 30.01.2026 11:35:13 | 26 | 7.2800 | +0.22 | (+3.12%) | 10 | 73 |
| 30.01.2026 11:32:50 | 25 | 6.8600 | -0.20 | (-2.83%) | 41 | 281 |
| 30.01.2026 11:32:50 | 24 | 6.8600 | -0.20 | (-2.83%) | 333 | 2 284 |
| 30.01.2026 11:31:50 | 23 | 7.0000 | -0.06 | (-0.85%) | 5 | 35 |
| 30.01.2026 11:10:34 | 22 | 7.3000 | +0.24 | (+3.40%) | 35 | 256 |
| 30.01.2026 11:10:34 | 21 | 7.1800 | +0.12 | (+1.70%) | 265 | 1 903 |
| 30.01.2026 11:03:38 | 20 | 7.1800 | +0.12 | (+1.70%) | 4 | 29 |
| 30.01.2026 11:00:46 | 19 | 7.0000 | -0.06 | (-0.85%) | 970 | 6 790 |
| 30.01.2026 10:48:54 | 18 | 7.1800 | +0.12 | (+1.70%) | 5 | 36 |
| 30.01.2026 10:43:57 | 17 | 7.0000 | -0.06 | (-0.85%) | 25 | 175 |
| 30.01.2026 10:38:55 | 16 | 7.1800 | +0.12 | (+1.70%) | 21 | 151 |
| 30.01.2026 10:38:55 | 15 | 7.0400 | -0.02 | (-0.28%) | 2 | 14 |
| 30.01.2026 10:32:20 | 14 | 7.0200 | -0.04 | (-0.57%) | 998 | 7 006 |
| 30.01.2026 10:28:38 | 13 | 7.0000 | -0.06 | (-0.85%) | 2 | 14 |
| 30.01.2026 10:27:56 | 12 | 6.9600 | -0.10 | (-1.42%) | 571 | 3 974 |
| 30.01.2026 10:27:27 | 11 | 6.9400 | -0.12 | (-1.70%) | 345 | 2 394 |
| 30.01.2026 10:13:23 | 10 | 6.9400 | -0.12 | (-1.70%) | 250 | 1 735 |
| 30.01.2026 10:08:03 | 9 | 6.9400 | -0.12 | (-1.70%) | 3 | 21 |
| 30.01.2026 10:08:03 | 8 | 6.9200 | -0.14 | (-1.98%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 74 340 421 |
| Enterprise Value: | 90 432 421 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
