Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.28+0.08(+1.29%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:49:43 | 33 | 6.2800 | +0.08 | (+1.29%) | 2 | 13 |
| 02.04.2026 16:49:43 | 32 | 6.1600 | -0.04 | (-0.65%) | 218 | 1 343 |
| 02.04.2026 16:39:33 | 31 | 6.1600 | -0.04 | (-0.65%) | 5 | 31 |
| 02.04.2026 16:23:31 | 30 | 6.0600 | -0.14 | (-2.26%) | 500 | 3 030 |
| 02.04.2026 16:17:10 | 29 | 6.1600 | -0.04 | (-0.65%) | 4 | 25 |
| 02.04.2026 16:16:30 | 28 | 6.0600 | -0.14 | (-2.26%) | 40 | 242 |
| 02.04.2026 15:54:04 | 27 | 6.0600 | -0.14 | (-2.26%) | 100 | 606 |
| 02.04.2026 15:41:23 | 26 | 6.1400 | -0.06 | (-0.97%) | 1 | 6 |
| 02.04.2026 15:41:16 | 25 | 6.0600 | -0.14 | (-2.26%) | 1 | 6 |
| 02.04.2026 15:34:25 | 24 | 6.0600 | -0.14 | (-2.26%) | 100 | 606 |
| 02.04.2026 14:15:48 | 23 | 6.1600 | -0.04 | (-0.65%) | 2 | 12 |
| 02.04.2026 14:12:23 | 22 | 6.1600 | -0.04 | (-0.65%) | 3 | 18 |
| 02.04.2026 14:12:17 | 21 | 6.0600 | -0.14 | (-2.26%) | 100 | 606 |
| 02.04.2026 14:12:17 | 20 | 6.0800 | -0.12 | (-1.94%) | 200 | 1 216 |
| 02.04.2026 14:09:02 | 19 | 6.1600 | -0.04 | (-0.65%) | 3 | 18 |
| 02.04.2026 12:40:58 | 18 | 6.1600 | -0.04 | (-0.65%) | 3 | 18 |
| 02.04.2026 12:40:58 | 17 | 6.1400 | -0.06 | (-0.97%) | 1 | 6 |
| 02.04.2026 12:32:57 | 16 | 6.0600 | -0.14 | (-2.26%) | 100 | 606 |
| 02.04.2026 12:21:35 | 15 | 6.0600 | -0.14 | (-2.26%) | 499 | 3 024 |
| 02.04.2026 12:21:35 | 14 | 6.0600 | -0.14 | (-2.26%) | 1 | 6 |
| 02.04.2026 11:47:08 | 13 | 6.1600 | -0.04 | (-0.65%) | 12 | 74 |
| 02.04.2026 11:47:08 | 12 | 6.0800 | -0.12 | (-1.94%) | 14 | 85 |
| 02.04.2026 11:39:40 | 11 | 6.0600 | -0.14 | (-2.26%) | 1 | 6 |
| 02.04.2026 11:32:12 | 10 | 6.0800 | -0.12 | (-1.94%) | 20 | 122 |
| 02.04.2026 11:32:12 | 9 | 6.0800 | -0.12 | (-1.94%) | 166 | 1 009 |
| 02.04.2026 10:33:02 | 8 | 6.2800 | +0.08 | (+1.29%) | 10 | 63 |
| 02.04.2026 10:25:23 | 7 | 6.2800 | +0.08 | (+1.29%) | 5 | 31 |
| 02.04.2026 10:19:36 | 6 | 6.0800 | -0.12 | (-1.94%) | 84 | 511 |
| 02.04.2026 10:19:36 | 5 | 6.0800 | -0.12 | (-1.94%) | 236 | 1 435 |
| 02.04.2026 09:48:33 | 4 | 6.2800 | +0.08 | (+1.29%) | 5 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:10:38 | 3 | 6.0800 | -0.12 | (-1.94%) | 10 | 61 |
| 02.04.2026 09:05:15 | 2 | 6.3000 | +0.10 | (+1.61%) | 240 | 1 512 |
| 02.04.2026 09:05:15 | 1 | 6.1800 | -0.02 | (-0.32%) | 2 | 12 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:26:12 | 42 | 6.2000 | -0.04 | (-0.64%) | 386 | 2 393 |
| 01.04.2026 16:25:20 | 41 | 6.1400 | -0.10 | (-1.60%) | 142 | 872 |
| 01.04.2026 16:21:35 | 40 | 6.1400 | -0.10 | (-1.60%) | 10 | 61 |
| 01.04.2026 16:18:26 | 39 | 6.1200 | -0.12 | (-1.92%) | 110 | 673 |
| 01.04.2026 16:03:43 | 38 | 6.0800 | -0.16 | (-2.56%) | 100 | 608 |
| 01.04.2026 16:02:14 | 37 | 6.0800 | -0.16 | (-2.56%) | 498 | 3 028 |
| 01.04.2026 16:02:14 | 36 | 6.0800 | -0.16 | (-2.56%) | 2 | 12 |
| 01.04.2026 15:58:02 | 35 | 6.1200 | -0.12 | (-1.92%) | 500 | 3 060 |
| 01.04.2026 15:58:02 | 34 | 6.1200 | -0.12 | (-1.92%) | 590 | 3 611 |
| 01.04.2026 15:57:37 | 33 | 6.1200 | -0.12 | (-1.92%) | 410 | 2 509 |
| 01.04.2026 15:57:37 | 32 | 6.1200 | -0.12 | (-1.92%) | 90 | 551 |
| 01.04.2026 15:56:37 | 31 | 6.1400 | -0.10 | (-1.60%) | 50 | 307 |
| 01.04.2026 15:56:37 | 30 | 6.1400 | -0.10 | (-1.60%) | 98 | 602 |
| 01.04.2026 15:55:07 | 29 | 6.2000 | -0.04 | (-0.64%) | 250 | 1 550 |
| 01.04.2026 15:40:46 | 28 | 6.2000 | -0.04 | (-0.64%) | 98 | 608 |
| 01.04.2026 15:40:46 | 27 | 6.2000 | -0.04 | (-0.64%) | 192 | 1 190 |
| 01.04.2026 15:14:51 | 26 | 6.1400 | -0.10 | (-1.60%) | 1 | 6 |
| 01.04.2026 15:11:15 | 25 | 6.2000 | -0.04 | (-0.64%) | 5 | 31 |
| 01.04.2026 15:02:34 | 24 | 6.1400 | -0.10 | (-1.60%) | 1 | 6 |
| 01.04.2026 14:53:44 | 23 | 6.2000 | -0.04 | (-0.64%) | 10 | 62 |
| 01.04.2026 14:31:11 | 22 | 6.2800 | +0.04 | (+0.64%) | 1 | 6 |
| 01.04.2026 14:09:13 | 21 | 6.3000 | +0.06 | (+0.96%) | 221 | 1 392 |
| 01.04.2026 14:08:06 | 20 | 6.3000 | +0.06 | (+0.96%) | 15 | 95 |
| 01.04.2026 13:46:16 | 19 | 6.3000 | +0.06 | (+0.96%) | 100 | 630 |
| 01.04.2026 13:37:44 | 18 | 6.3000 | +0.06 | (+0.96%) | 79 | 498 |
| 01.04.2026 13:04:34 | 17 | 6.1200 | -0.12 | (-1.92%) | 180 | 1 102 |
| 01.04.2026 13:04:34 | 16 | 6.1400 | -0.10 | (-1.60%) | 10 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:43:00 | 15 | 6.1400 | -0.10 | (-1.60%) | 200 | 1 228 |
| 01.04.2026 12:43:00 | 14 | 6.1800 | -0.06 | (-0.96%) | 200 | 1 236 |
| 01.04.2026 12:24:10 | 13 | 6.3000 | +0.06 | (+0.96%) | 100 | 630 |
| 01.04.2026 12:24:10 | 12 | 6.2800 | +0.04 | (+0.64%) | 100 | 628 |
| 01.04.2026 11:16:18 | 11 | 6.3000 | +0.06 | (+0.96%) | 4 | 25 |
| 01.04.2026 10:25:31 | 10 | 6.3200 | +0.08 | (+1.28%) | 19 | 120 |
| 01.04.2026 10:14:39 | 9 | 6.3200 | +0.08 | (+1.28%) | 5 | 32 |
| 01.04.2026 10:03:09 | 8 | 6.3200 | +0.08 | (+1.28%) | 20 | 126 |
| 01.04.2026 09:46:48 | 7 | 6.3200 | +0.08 | (+1.28%) | 7 | 44 |
| 01.04.2026 09:29:03 | 6 | 6.3200 | +0.08 | (+1.28%) | 20 | 126 |
| 01.04.2026 09:14:05 | 5 | 6.3400 | +0.10 | (+1.60%) | 889 | 5 636 |
| 01.04.2026 09:14:05 | 4 | 6.3000 | +0.06 | (+0.96%) | 2 | 13 |
| 01.04.2026 09:14:05 | 3 | 6.2400 | 0.00 | (0.00%) | 500 | 3 120 |
| 01.04.2026 09:14:05 | 2 | 6.2400 | 0.00 | (0.00%) | 609 | 3 800 |
| 01.04.2026 09:00:00 | 1 | 6.2400 | 0.00 | (0.00%) | 10 | 62 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 62 | 6.2400 | +0.16 | (+2.63%) | 50 | 312 |
| 31.03.2026 16:20:59 | 61 | 6.2400 | +0.16 | (+2.63%) | 225 | 1 404 |
| 31.03.2026 16:20:59 | 60 | 6.2200 | +0.14 | (+2.30%) | 2 | 12 |
| 31.03.2026 16:20:59 | 59 | 6.2000 | +0.12 | (+1.97%) | 6 | 37 |
| 31.03.2026 16:20:59 | 58 | 6.1600 | +0.08 | (+1.32%) | 100 | 616 |
| 31.03.2026 16:18:50 | 57 | 6.2000 | +0.12 | (+1.97%) | 794 | 4 923 |
| 31.03.2026 16:18:50 | 56 | 6.2000 | +0.12 | (+1.97%) | 2 | 12 |
| 31.03.2026 16:18:50 | 55 | 6.1800 | +0.10 | (+1.64%) | 2 | 12 |
| 31.03.2026 16:18:50 | 54 | 6.1800 | +0.10 | (+1.64%) | 2 | 12 |
| 31.03.2026 16:09:08 | 53 | 6.1600 | +0.08 | (+1.32%) | 602 | 3 708 |
| 31.03.2026 16:07:55 | 52 | 6.1600 | +0.08 | (+1.32%) | 398 | 2 452 |
| 31.03.2026 16:07:18 | 51 | 6.1600 | +0.08 | (+1.32%) | 100 | 616 |
| 31.03.2026 16:07:18 | 50 | 6.1600 | +0.08 | (+1.32%) | 2 | 12 |
| 31.03.2026 15:46:16 | 49 | 6.0600 | -0.02 | (-0.33%) | 96 | 582 |
| 31.03.2026 15:46:16 | 48 | 6.0600 | -0.02 | (-0.33%) | 2 | 12 |
| 31.03.2026 15:46:16 | 47 | 6.0800 | 0.00 | (0.00%) | 2 | 12 |
| 31.03.2026 13:47:49 | 46 | 6.2400 | +0.16 | (+2.63%) | 3 | 19 |
| 31.03.2026 13:47:49 | 45 | 6.2200 | +0.14 | (+2.30%) | 2 | 12 |
| 31.03.2026 13:37:16 | 44 | 6.0600 | -0.02 | (-0.33%) | 260 | 1 576 |
| 31.03.2026 13:36:21 | 43 | 6.0600 | -0.02 | (-0.33%) | 250 | 1 515 |
| 31.03.2026 13:27:33 | 42 | 6.0600 | -0.02 | (-0.33%) | 253 | 1 533 |
| 31.03.2026 13:27:03 | 41 | 6.0400 | -0.04 | (-0.66%) | 350 | 2 114 |
| 31.03.2026 13:22:20 | 40 | 6.0600 | -0.02 | (-0.33%) | 65 | 394 |
| 31.03.2026 13:22:20 | 39 | 6.0600 | -0.02 | (-0.33%) | 435 | 2 636 |
| 31.03.2026 13:14:09 | 38 | 6.0600 | -0.02 | (-0.33%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 67 660 557 |
| Enterprise Value: | 87 071 557 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
