Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
5.70-0.08(-1.38%)KOMPUTRONIK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:45:54 | 5.7000 | -0.08 | (-1.38%) | 1 | 6 | |
| 10.11.2026 16:45:54 | 5.6900 | -0.09 | (-1.56%) | 49 | 279 | |
| 10.11.2026 16:45:50 | 5.6900 | -0.09 | (-1.56%) | 50 | 285 | |
| 10.11.2026 16:28:04 | 5.6000 | -0.18 | (-3.11%) | 575 | 3 220 | |
| 10.11.2026 16:28:04 | 5.6000 | -0.18 | (-3.11%) | 200 | 1 120 | |
| 10.11.2026 16:25:58 | 5.6000 | -0.18 | (-3.11%) | 651 | 3 646 | |
| 10.11.2026 16:25:58 | 5.6000 | -0.18 | (-3.11%) | 200 | 1 120 | |
| 10.11.2026 16:25:20 | 5.6000 | -0.18 | (-3.11%) | 834 | 4 670 | |
| 10.11.2026 16:25:20 | 5.6000 | -0.18 | (-3.11%) | 166 | 930 | |
| 10.11.2026 15:29:00 | 5.6000 | -0.18 | (-3.11%) | 34 | 190 | |
| 10.11.2026 15:28:34 | 5.6000 | -0.18 | (-3.11%) | 190 | 1 064 | |
| 10.11.2026 15:26:07 | 5.6000 | -0.18 | (-3.11%) | 5 | 28 | |
| 10.11.2026 15:25:42 | 5.6000 | -0.18 | (-3.11%) | 5 | 28 | |
| 10.11.2026 15:23:43 | 5.6000 | -0.18 | (-3.11%) | 51 | 286 | |
| 10.11.2026 15:23:43 | 5.6000 | -0.18 | (-3.11%) | 174 | 974 | |
| 10.11.2026 15:10:38 | 5.6000 | -0.18 | (-3.11%) | 5 | 28 | |
| 10.11.2026 14:12:31 | 5.6000 | -0.18 | (-3.11%) | 21 | 118 | |
| 10.11.2026 13:10:19 | 5.6000 | -0.18 | (-3.11%) | 20 | 112 | |
| 10.11.2026 13:10:19 | 5.6000 | -0.18 | (-3.11%) | 180 | 1 008 | |
| 10.11.2026 12:51:58 | 5.6000 | -0.18 | (-3.11%) | 20 | 112 | |
| 10.11.2026 12:47:00 | 5.6000 | -0.18 | (-3.11%) | 300 | 1 680 | |
| 10.11.2026 12:47:00 | 5.6000 | -0.18 | (-3.11%) | 200 | 1 120 | |
| 10.11.2026 12:44:03 | 5.6000 | -0.18 | (-3.11%) | 200 | 1 120 | |
| 10.11.2026 11:55:52 | 5.6000 | -0.18 | (-3.11%) | 313 | 1 753 | |
| 10.11.2026 11:55:52 | 5.6000 | -0.18 | (-3.11%) | 87 | 487 | |
| 10.11.2026 11:48:49 | 5.6000 | -0.18 | (-3.11%) | 14 | 78 | |
| 10.11.2026 10:58:19 | 5.6000 | -0.18 | (-3.11%) | 49 | 274 | |
| 10.11.2026 09:48:33 | 5.6000 | -0.18 | (-3.11%) | 50 | 280 | |
| 10.11.2026 09:43:42 | 5.6000 | -0.18 | (-3.11%) | 200 | 1 120 | |
| 10.11.2026 09:42:02 | 5.6000 | -0.18 | (-3.11%) | 200 | 1 120 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 09:39:37 | 5.6000 | -0.18 | (-3.11%) | 200 | 1 120 | |
| 10.11.2026 09:35:45 | 5.6000 | -0.18 | (-3.11%) | 51 | 286 | |
| 10.11.2026 09:35:45 | 5.6000 | -0.18 | (-3.11%) | 200 | 1 120 | |
| 10.11.2026 09:28:23 | 5.6000 | -0.18 | (-3.11%) | 200 | 1 120 | |
| 10.11.2026 09:27:39 | 5.6000 | -0.18 | (-3.11%) | 200 | 1 120 | |
| 10.11.2026 09:24:12 | 5.6000 | -0.18 | (-3.11%) | 800 | 4 480 | |
| 10.11.2026 09:24:12 | 5.6000 | -0.18 | (-3.11%) | 200 | 1 120 | |
| 10.11.2026 09:23:59 | 5.6000 | -0.18 | (-3.11%) | 942 | 5 275 | |
| 10.11.2026 09:23:59 | 5.6100 | -0.17 | (-2.94%) | 183 | 1 027 | |
| 10.11.2026 09:23:39 | 5.8000 | +0.02 | (+0.35%) | 5 | 29 | |
| 10.11.2026 09:23:39 | 5.7700 | -0.01 | (-0.17%) | 35 | 202 | |
| 10.11.2026 09:23:31 | 5.7700 | -0.01 | (-0.17%) | 75 | 433 | |
| 10.11.2026 09:23:24 | 5.7700 | -0.01 | (-0.17%) | 75 | 433 | |
| 10.11.2026 09:23:17 | 5.7700 | -0.01 | (-0.17%) | 75 | 433 | |
| 10.11.2026 09:23:14 | 5.7700 | -0.01 | (-0.17%) | 75 | 433 | |
| 10.11.2026 09:23:07 | 5.7700 | -0.01 | (-0.17%) | 55 | 317 | |
| 10.11.2026 09:23:07 | 5.7600 | -0.02 | (-0.35%) | 49 | 282 | |
| 10.11.2026 09:23:07 | 5.7600 | -0.02 | (-0.35%) | 5 | 29 | |
| 10.11.2026 09:23:07 | 5.7400 | -0.04 | (-0.69%) | 1 | 6 | |
| 10.11.2026 09:05:51 | 5.7400 | -0.04 | (-0.69%) | 4 | 23 | |
| 10.11.2026 09:00:25 | 5.6000 | -0.18 | (-3.11%) | 58 | 325 | |
| 10.11.2026 09:00:25 | 5.6000 | -0.18 | (-3.11%) | 29 | 162 | |
| 10.11.2026 09:00:25 | 5.6000 | -0.18 | (-3.11%) | 2 | 11 | |
| 10.11.2026 09:00:25 | 5.6000 | -0.18 | (-3.11%) | 5 | 28 | |
| 10.11.2026 09:00:25 | 5.6000 | -0.18 | (-3.11%) | 40 | 224 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:24:09 | 5.7800 | +0.12 | (+2.12%) | 9 | 52 | |
| 09.11.2026 15:24:09 | 5.7700 | +0.11 | (+1.94%) | 91 | 525 | |
| 09.11.2026 15:23:57 | 5.7700 | +0.11 | (+1.94%) | 135 | 779 | |
| 09.11.2026 15:23:53 | 5.7700 | +0.11 | (+1.94%) | 124 | 715 | |
| 09.11.2026 15:23:53 | 5.7600 | +0.10 | (+1.77%) | 3 | 17 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:23:53 | 5.7500 | +0.09 | (+1.59%) | 4 | 23 | |
| 09.11.2026 15:23:53 | 5.7500 | +0.09 | (+1.59%) | 4 | 23 | |
| 09.11.2026 13:36:49 | 5.7600 | +0.10 | (+1.77%) | 1 | 6 | |
| 09.11.2026 13:36:49 | 5.7600 | +0.10 | (+1.77%) | 4 | 23 | |
| 09.11.2026 12:52:44 | 5.7800 | +0.12 | (+2.12%) | 7 | 40 | |
| 09.11.2026 12:52:44 | 5.7400 | +0.08 | (+1.41%) | 3 | 17 | |
| 09.11.2026 12:52:31 | 5.7400 | +0.08 | (+1.41%) | 135 | 775 | |
| 09.11.2026 12:52:19 | 5.7400 | +0.08 | (+1.41%) | 100 | 574 | |
| 09.11.2026 12:52:14 | 5.7400 | +0.08 | (+1.41%) | 92 | 528 | |
| 09.11.2026 12:52:14 | 5.7300 | +0.07 | (+1.24%) | 4 | 23 | |
| 09.11.2026 12:52:14 | 5.7300 | +0.07 | (+1.24%) | 4 | 23 | |
| 09.11.2026 12:06:53 | 5.7400 | +0.08 | (+1.41%) | 4 | 23 | |
| 09.11.2026 12:06:53 | 5.7300 | +0.07 | (+1.24%) | 4 | 23 | |
| 09.11.2026 12:06:53 | 5.6900 | +0.03 | (+0.53%) | 92 | 523 | |
| 09.11.2026 11:47:00 | 5.7200 | +0.06 | (+1.06%) | 499 | 2 854 | |
| 09.11.2026 11:25:29 | 5.5600 | -0.10 | (-1.77%) | 2 | 11 | |
| 09.11.2026 10:44:18 | 5.7200 | +0.06 | (+1.06%) | 1 | 6 | |
| 09.11.2026 10:44:18 | 5.7100 | +0.05 | (+0.88%) | 17 | 97 | |
| 09.11.2026 10:28:16 | 5.7000 | +0.04 | (+0.71%) | 543 | 3 095 | |
| 09.11.2026 10:28:16 | 5.7000 | +0.04 | (+0.71%) | 691 | 3 939 | |
| 09.11.2026 09:34:00 | 5.7000 | +0.04 | (+0.71%) | 3 | 17 | |
| 09.11.2026 09:34:00 | 5.6900 | +0.03 | (+0.53%) | 83 | 472 | |
| 09.11.2026 09:34:00 | 5.6900 | +0.03 | (+0.53%) | 14 | 80 | |
| 09.11.2026 09:16:50 | 5.5100 | -0.15 | (-2.65%) | 14 | 77 | |
| 09.11.2026 09:16:50 | 5.5100 | -0.15 | (-2.65%) | 2 | 11 | |
| 09.11.2026 09:16:50 | 5.5300 | -0.13 | (-2.30%) | 10 | 55 | |
| 09.11.2026 09:16:50 | 5.5300 | -0.13 | (-2.30%) | 10 | 55 | |
| 09.11.2026 09:16:50 | 5.5400 | -0.12 | (-2.12%) | 1 | 6 | |
| 09.11.2026 09:16:50 | 5.5500 | -0.11 | (-1.94%) | 4 | 22 | |
| 09.11.2026 09:16:50 | 5.5500 | -0.11 | (-1.94%) | 4 | 22 | |
| 09.11.2026 09:16:50 | 5.5600 | -0.10 | (-1.77%) | 4 | 22 | |
| 09.11.2026 09:16:50 | 5.5700 | -0.09 | (-1.59%) | 152 | 847 | |
| 09.11.2026 09:16:50 | 5.5700 | -0.09 | (-1.59%) | 4 | 22 | |
| 09.11.2026 09:06:26 | 5.7000 | +0.04 | (+0.71%) | 4 | 23 | |
| 09.11.2026 09:06:26 | 5.6900 | +0.03 | (+0.53%) | 49 | 279 | |
| 09.11.2026 09:06:26 | 5.6800 | +0.02 | (+0.35%) | 150 | 852 | |
| 09.11.2026 09:06:26 | 5.6700 | +0.01 | (+0.18%) | 27 | 153 | |
| 09.11.2026 09:06:26 | 5.6700 | +0.01 | (+0.18%) | 4 | 23 | |
| 09.11.2026 09:06:26 | 5.6700 | +0.01 | (+0.18%) | 3 | 17 | |
| 09.11.2026 09:06:26 | 5.6600 | 0.00 | (0.00%) | 4 | 23 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 61 411 652 |
| Enterprise Value: | 92 247 652 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
