Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
5.92-0.03(-0.50%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 58 | 5.9200 | -0.03 | (-0.50%) | 4 | 24 |
| 17:00:00 | 57 | 5.9200 | -0.03 | (-0.50%) | 8 | 47 |
| 16:38:21 | 56 | 5.9100 | -0.04 | (-0.67%) | 70 | 414 |
| 16:24:05 | 55 | 5.9100 | -0.04 | (-0.67%) | 1 | 6 |
| 16:24:05 | 54 | 5.9000 | -0.05 | (-0.84%) | 8 | 47 |
| 16:24:05 | 53 | 5.9000 | -0.05 | (-0.84%) | 2 | 12 |
| 16:23:50 | 52 | 5.9000 | -0.05 | (-0.84%) | 4 | 24 |
| 15:55:02 | 51 | 5.9000 | -0.05 | (-0.84%) | 2 | 12 |
| 15:10:06 | 50 | 5.9000 | -0.05 | (-0.84%) | 2 | 12 |
| 13:55:57 | 49 | 5.9100 | -0.04 | (-0.67%) | 16 | 95 |
| 12:35:53 | 48 | 5.9500 | 0.00 | (0.00%) | 4 | 24 |
| 12:27:57 | 47 | 5.8400 | -0.11 | (-1.85%) | 1 | 6 |
| 12:09:45 | 46 | 5.8400 | -0.11 | (-1.85%) | 5 | 29 |
| 12:09:37 | 45 | 5.8400 | -0.11 | (-1.85%) | 9 | 53 |
| 11:48:51 | 44 | 5.9500 | 0.00 | (0.00%) | 1 | 6 |
| 10:55:16 | 43 | 5.8400 | -0.11 | (-1.85%) | 50 | 292 |
| 10:46:59 | 42 | 5.9500 | 0.00 | (0.00%) | 36 | 214 |
| 10:18:52 | 41 | 5.9500 | 0.00 | (0.00%) | 200 | 1 190 |
| 10:18:52 | 40 | 5.9400 | -0.01 | (-0.17%) | 200 | 1 188 |
| 09:59:08 | 39 | 5.8400 | -0.11 | (-1.85%) | 200 | 1 168 |
| 09:58:18 | 38 | 5.8400 | -0.11 | (-1.85%) | 153 | 894 |
| 09:57:53 | 37 | 5.8400 | -0.11 | (-1.85%) | 247 | 1 442 |
| 09:57:40 | 36 | 5.8400 | -0.11 | (-1.85%) | 193 | 1 127 |
| 09:57:14 | 35 | 5.8400 | -0.11 | (-1.85%) | 304 | 1 775 |
| 09:56:56 | 34 | 5.8400 | -0.11 | (-1.85%) | 287 | 1 676 |
| 09:56:15 | 33 | 5.8400 | -0.11 | (-1.85%) | 165 | 964 |
| 09:55:54 | 32 | 5.8400 | -0.11 | (-1.85%) | 161 | 940 |
| 09:55:54 | 31 | 5.8400 | -0.11 | (-1.85%) | 82 | 479 |
| 09:55:20 | 30 | 5.8400 | -0.11 | (-1.85%) | 268 | 1 565 |
| 09:55:20 | 29 | 5.8400 | -0.11 | (-1.85%) | 54 | 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:54:35 | 28 | 5.8400 | -0.11 | (-1.85%) | 116 | 677 |
| 09:54:35 | 27 | 5.8400 | -0.11 | (-1.85%) | 170 | 993 |
| 09:46:42 | 26 | 5.8400 | -0.11 | (-1.85%) | 345 | 2 015 |
| 09:45:54 | 25 | 5.8400 | -0.11 | (-1.85%) | 85 | 496 |
| 09:45:54 | 24 | 5.8400 | -0.11 | (-1.85%) | 22 | 128 |
| 09:43:44 | 23 | 5.8400 | -0.11 | (-1.85%) | 148 | 864 |
| 09:42:35 | 22 | 5.8400 | -0.11 | (-1.85%) | 274 | 1 600 |
| 09:41:47 | 21 | 5.8400 | -0.11 | (-1.85%) | 180 | 1 051 |
| 09:40:04 | 20 | 5.8400 | -0.11 | (-1.85%) | 55 | 321 |
| 09:38:01 | 19 | 5.8000 | -0.15 | (-2.52%) | 69 | 400 |
| 09:37:48 | 18 | 5.8000 | -0.15 | (-2.52%) | 171 | 992 |
| 09:37:35 | 17 | 5.8000 | -0.15 | (-2.52%) | 329 | 1 908 |
| 09:36:58 | 16 | 5.9500 | 0.00 | (0.00%) | 1 | 6 |
| 09:36:58 | 15 | 5.7800 | -0.17 | (-2.86%) | 50 | 289 |
| 09:36:54 | 14 | 5.7700 | -0.18 | (-3.03%) | 55 | 317 |
| 09:36:23 | 13 | 5.7800 | -0.17 | (-2.86%) | 100 | 578 |
| 09:18:34 | 12 | 5.9600 | +0.01 | (+0.17%) | 1 | 6 |
| 09:18:34 | 11 | 5.9600 | +0.01 | (+0.17%) | 2 | 12 |
| 09:18:34 | 10 | 5.9500 | 0.00 | (0.00%) | 11 | 65 |
| 09:18:34 | 9 | 5.9500 | 0.00 | (0.00%) | 6 | 36 |
| 09:11:35 | 8 | 5.7700 | -0.18 | (-3.03%) | 11 | 63 |
| 09:11:35 | 7 | 5.7700 | -0.18 | (-3.03%) | 4 | 23 |
| 09:11:35 | 6 | 5.8000 | -0.15 | (-2.52%) | 138 | 800 |
| 09:00:00 | 5 | 5.9500 | 0.00 | (0.00%) | 50 | 298 |
| 09:00:00 | 4 | 5.9500 | 0.00 | (0.00%) | 15 | 89 |
| 09:00:00 | 3 | 5.9500 | 0.00 | (0.00%) | 10 | 60 |
| 09:00:00 | 2 | 5.9500 | 0.00 | (0.00%) | 14 | 83 |
| 09:00:00 | 1 | 5.9500 | 0.00 | (0.00%) | 19 | 113 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 46 | 5.9500 | +0.12 | (+2.06%) | 200 | 1 190 |
| 03.07.2026 17:00:00 | 45 | 5.9500 | +0.12 | (+2.06%) | 300 | 1 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:40:07 | 44 | 5.8000 | -0.03 | (-0.51%) | 130 | 754 |
| 03.07.2026 15:37:55 | 43 | 5.9100 | +0.08 | (+1.37%) | 1 | 6 |
| 03.07.2026 15:37:55 | 42 | 5.9000 | +0.07 | (+1.20%) | 2 | 12 |
| 03.07.2026 15:37:55 | 41 | 5.9000 | +0.07 | (+1.20%) | 1 | 6 |
| 03.07.2026 15:37:55 | 40 | 5.8900 | +0.06 | (+1.03%) | 4 | 24 |
| 03.07.2026 15:37:37 | 39 | 5.8000 | -0.03 | (-0.51%) | 60 | 348 |
| 03.07.2026 14:59:51 | 38 | 5.9000 | +0.07 | (+1.20%) | 1 | 6 |
| 03.07.2026 14:57:31 | 37 | 5.9100 | +0.08 | (+1.37%) | 16 | 95 |
| 03.07.2026 14:26:31 | 36 | 5.9400 | +0.11 | (+1.89%) | 1 | 6 |
| 03.07.2026 14:26:31 | 35 | 5.9300 | +0.10 | (+1.72%) | 2 | 12 |
| 03.07.2026 14:01:17 | 34 | 5.9400 | +0.11 | (+1.89%) | 4 | 24 |
| 03.07.2026 13:57:52 | 33 | 5.9000 | +0.07 | (+1.20%) | 99 | 584 |
| 03.07.2026 13:57:52 | 32 | 5.9000 | +0.07 | (+1.20%) | 736 | 4 342 |
| 03.07.2026 13:52:42 | 31 | 5.9000 | +0.07 | (+1.20%) | 926 | 5 463 |
| 03.07.2026 13:40:23 | 30 | 5.9000 | +0.07 | (+1.20%) | 648 | 3 823 |
| 03.07.2026 13:38:25 | 29 | 5.9400 | +0.11 | (+1.89%) | 5 | 30 |
| 03.07.2026 13:38:20 | 28 | 5.9400 | +0.11 | (+1.89%) | 2 | 12 |
| 03.07.2026 13:18:47 | 27 | 5.9400 | +0.11 | (+1.89%) | 4 | 24 |
| 03.07.2026 12:54:23 | 26 | 5.9400 | +0.11 | (+1.89%) | 5 | 30 |
| 03.07.2026 12:45:18 | 25 | 5.9000 | +0.07 | (+1.20%) | 148 | 873 |
| 03.07.2026 12:39:45 | 24 | 5.9400 | +0.11 | (+1.89%) | 10 | 59 |
| 03.07.2026 12:34:07 | 23 | 5.9400 | +0.11 | (+1.89%) | 5 | 30 |
| 03.07.2026 12:23:19 | 22 | 5.9000 | +0.07 | (+1.20%) | 17 | 100 |
| 03.07.2026 12:22:14 | 21 | 5.9400 | +0.11 | (+1.89%) | 17 | 101 |
| 03.07.2026 12:22:14 | 20 | 5.9400 | +0.11 | (+1.89%) | 20 | 119 |
| 03.07.2026 12:22:14 | 19 | 5.9400 | +0.11 | (+1.89%) | 4 | 24 |
| 03.07.2026 12:22:14 | 18 | 5.9400 | +0.11 | (+1.89%) | 4 | 24 |
| 03.07.2026 12:22:14 | 17 | 5.9400 | +0.11 | (+1.89%) | 1 | 6 |
| 03.07.2026 12:21:44 | 16 | 5.9400 | +0.11 | (+1.89%) | 3 | 18 |
| 03.07.2026 12:21:44 | 15 | 5.9300 | +0.10 | (+1.72%) | 2 | 12 |
| 03.07.2026 12:21:44 | 14 | 5.9300 | +0.10 | (+1.72%) | 2 | 12 |
| 03.07.2026 12:21:44 | 13 | 5.9300 | +0.10 | (+1.72%) | 1 | 6 |
| 03.07.2026 12:04:28 | 12 | 5.9000 | +0.07 | (+1.20%) | 2 | 12 |
| 03.07.2026 12:04:28 | 11 | 5.9000 | +0.07 | (+1.20%) | 2 | 12 |
| 03.07.2026 12:04:28 | 10 | 5.9000 | +0.07 | (+1.20%) | 1730 | 10 207 |
| 03.07.2026 12:03:47 | 9 | 5.8800 | +0.05 | (+0.86%) | 297 | 1 746 |
| 03.07.2026 11:48:57 | 8 | 5.8800 | +0.05 | (+0.86%) | 103 | 606 |
| 03.07.2026 11:48:57 | 7 | 5.8700 | +0.04 | (+0.69%) | 4 | 23 |
| 03.07.2026 10:54:53 | 6 | 5.9000 | +0.07 | (+1.20%) | 257 | 1 516 |
| 03.07.2026 10:54:53 | 5 | 5.8900 | +0.06 | (+1.03%) | 600 | 3 534 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 63 781 926 |
| Enterprise Value: | 87 941 926 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
