Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.12-0.01(-0.16%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:08 | 86 | 6.1200 | -0.01 | (-0.16%) | 3 | 18 |
| 16:32:01 | 85 | 5.8800 | -0.25 | (-4.08%) | 16 | 94 |
| 16:32:01 | 84 | 5.8800 | -0.25 | (-4.08%) | 3 | 18 |
| 16:32:01 | 83 | 5.8800 | -0.25 | (-4.08%) | 3 | 18 |
| 16:32:01 | 82 | 5.8900 | -0.24 | (-3.92%) | 3 | 18 |
| 15:11:05 | 81 | 6.1200 | -0.01 | (-0.16%) | 1 | 6 |
| 14:59:11 | 80 | 6.1200 | -0.01 | (-0.16%) | 14 | 86 |
| 14:59:11 | 79 | 5.9900 | -0.14 | (-2.28%) | 3 | 18 |
| 14:59:11 | 78 | 5.9900 | -0.14 | (-2.28%) | 113 | 677 |
| 14:58:57 | 77 | 5.9100 | -0.22 | (-3.59%) | 110 | 650 |
| 14:50:15 | 76 | 5.9900 | -0.14 | (-2.28%) | 166 | 994 |
| 14:41:56 | 75 | 5.9100 | -0.22 | (-3.59%) | 264 | 1 560 |
| 13:55:03 | 74 | 5.9900 | -0.14 | (-2.28%) | 55 | 329 |
| 13:55:03 | 73 | 5.9700 | -0.16 | (-2.61%) | 3 | 18 |
| 13:55:03 | 72 | 5.9700 | -0.16 | (-2.61%) | 3 | 18 |
| 13:55:03 | 71 | 5.9600 | -0.17 | (-2.77%) | 3 | 18 |
| 13:55:03 | 70 | 5.9500 | -0.18 | (-2.94%) | 3 | 18 |
| 13:06:25 | 69 | 5.9900 | -0.14 | (-2.28%) | 166 | 994 |
| 13:06:25 | 68 | 5.9800 | -0.15 | (-2.45%) | 700 | 4 186 |
| 13:06:25 | 67 | 5.9700 | -0.16 | (-2.61%) | 124 | 740 |
| 12:43:01 | 66 | 5.9500 | -0.18 | (-2.94%) | 500 | 2 975 |
| 12:19:10 | 65 | 5.9700 | -0.16 | (-2.61%) | 156 | 931 |
| 11:56:19 | 64 | 5.9700 | -0.16 | (-2.61%) | 33 | 197 |
| 11:55:46 | 63 | 5.8500 | -0.28 | (-4.57%) | 203 | 1 188 |
| 11:55:46 | 62 | 5.8500 | -0.28 | (-4.57%) | 3 | 18 |
| 11:52:02 | 61 | 5.8600 | -0.27 | (-4.40%) | 86 | 504 |
| 11:52:02 | 60 | 5.8800 | -0.25 | (-4.08%) | 408 | 2 399 |
| 11:37:12 | 59 | 5.9700 | -0.16 | (-2.61%) | 5 | 30 |
| 11:27:14 | 58 | 5.8600 | -0.27 | (-4.40%) | 114 | 668 |
| 11:27:14 | 57 | 5.8600 | -0.27 | (-4.40%) | 200 | 1 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:27:14 | 56 | 5.8600 | -0.27 | (-4.40%) | 686 | 4 020 |
| 11:26:28 | 55 | 5.8600 | -0.27 | (-4.40%) | 314 | 1 840 |
| 11:26:28 | 54 | 5.8600 | -0.27 | (-4.40%) | 3 | 18 |
| 11:26:28 | 53 | 5.8600 | -0.27 | (-4.40%) | 70 | 410 |
| 11:26:28 | 52 | 5.8700 | -0.26 | (-4.24%) | 232 | 1 362 |
| 10:56:07 | 51 | 5.8700 | -0.26 | (-4.24%) | 168 | 986 |
| 10:44:44 | 50 | 5.9800 | -0.15 | (-2.45%) | 300 | 1 794 |
| 10:44:44 | 49 | 5.9500 | -0.18 | (-2.94%) | 3 | 18 |
| 10:44:44 | 48 | 5.9000 | -0.23 | (-3.75%) | 79 | 466 |
| 10:44:44 | 47 | 5.8800 | -0.25 | (-4.08%) | 206 | 1 211 |
| 10:40:09 | 46 | 5.8800 | -0.25 | (-4.08%) | 200 | 1 176 |
| 10:40:09 | 45 | 5.8900 | -0.24 | (-3.92%) | 94 | 554 |
| 10:29:48 | 44 | 5.9000 | -0.23 | (-3.75%) | 5 | 30 |
| 10:29:29 | 43 | 5.8900 | -0.24 | (-3.92%) | 6 | 35 |
| 10:18:30 | 42 | 5.8600 | -0.27 | (-4.40%) | 500 | 2 930 |
| 10:17:04 | 41 | 5.8600 | -0.27 | (-4.40%) | 430 | 2 520 |
| 10:17:04 | 40 | 5.8700 | -0.26 | (-4.24%) | 100 | 587 |
| 10:13:23 | 39 | 5.8900 | -0.24 | (-3.92%) | 60 | 353 |
| 10:06:34 | 38 | 5.8700 | -0.26 | (-4.24%) | 2 | 12 |
| 10:06:26 | 37 | 5.8800 | -0.25 | (-4.08%) | 3 | 18 |
| 10:06:26 | 36 | 5.8900 | -0.24 | (-3.92%) | 3 | 18 |
| 10:06:18 | 35 | 5.9000 | -0.23 | (-3.75%) | 20 | 118 |
| 10:06:18 | 34 | 5.9000 | -0.23 | (-3.75%) | 296 | 1 746 |
| 10:03:39 | 33 | 5.9000 | -0.23 | (-3.75%) | 4 | 24 |
| 09:46:51 | 32 | 5.9000 | -0.23 | (-3.75%) | 700 | 4 130 |
| 09:45:43 | 31 | 5.9500 | -0.18 | (-2.94%) | 94 | 559 |
| 09:45:43 | 30 | 5.9400 | -0.19 | (-3.10%) | 3 | 18 |
| 09:45:43 | 29 | 5.9400 | -0.19 | (-3.10%) | 3 | 18 |
| 09:36:00 | 28 | 5.9300 | -0.20 | (-3.26%) | 165 | 978 |
| 09:36:00 | 27 | 5.9200 | -0.21 | (-3.43%) | 3 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:23:30 | 26 | 5.9800 | -0.15 | (-2.45%) | 20 | 120 |
| 09:23:30 | 25 | 5.9500 | -0.18 | (-2.94%) | 980 | 5 831 |
| 09:14:47 | 24 | 5.9600 | -0.17 | (-2.77%) | 19 | 113 |
| 09:14:42 | 23 | 5.8700 | -0.26 | (-4.24%) | 1 | 6 |
| 09:14:37 | 22 | 5.8700 | -0.26 | (-4.24%) | 999 | 5 864 |
| 09:12:42 | 21 | 5.8200 | -0.31 | (-5.06%) | 600 | 3 492 |
| 09:12:42 | 20 | 5.8200 | -0.31 | (-5.06%) | 20 | 116 |
| 09:12:42 | 19 | 5.8200 | -0.31 | (-5.06%) | 282 | 1 641 |
| 09:12:42 | 18 | 5.8500 | -0.28 | (-4.57%) | 2 | 12 |
| 09:12:42 | 17 | 5.8700 | -0.26 | (-4.24%) | 18 | 106 |
| 09:12:42 | 16 | 5.8800 | -0.25 | (-4.08%) | 222 | 1 305 |
| 09:12:42 | 15 | 5.9000 | -0.23 | (-3.75%) | 3 | 18 |
| 09:12:42 | 14 | 5.9000 | -0.23 | (-3.75%) | 2 | 12 |
| 09:12:42 | 13 | 5.9000 | -0.23 | (-3.75%) | 369 | 2 177 |
| 09:12:42 | 12 | 5.9000 | -0.23 | (-3.75%) | 2 | 12 |
| 09:12:42 | 11 | 5.9000 | -0.23 | (-3.75%) | 100 | 590 |
| 09:12:42 | 10 | 5.9200 | -0.21 | (-3.43%) | 500 | 2 960 |
| 09:12:42 | 9 | 5.9300 | -0.20 | (-3.26%) | 150 | 890 |
| 09:12:42 | 8 | 5.9300 | -0.20 | (-3.26%) | 2 | 12 |
| 09:09:20 | 7 | 6.0400 | -0.09 | (-1.47%) | 5 | 30 |
| 09:07:10 | 6 | 5.9400 | -0.19 | (-3.10%) | 990 | 5 881 |
| 09:07:05 | 5 | 5.9400 | -0.19 | (-3.10%) | 2 | 12 |
| 09:07:05 | 4 | 5.9500 | -0.18 | (-2.94%) | 3 | 18 |
| 09:06:54 | 3 | 5.9700 | -0.16 | (-2.61%) | 3 | 18 |
| 09:06:54 | 2 | 5.9800 | -0.15 | (-2.45%) | 2 | 12 |
| 09:00:00 | 1 | 6.1200 | -0.01 | (-0.16%) | 2 | 12 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 60 | 6.1300 | +0.13 | (+2.17%) | 131 | 803 |
| 24.04.2026 17:00:00 | 59 | 6.1300 | +0.13 | (+2.17%) | 2 | 12 |
| 24.04.2026 17:00:00 | 58 | 6.1300 | +0.13 | (+2.17%) | 1 | 6 |
| 24.04.2026 17:00:00 | 57 | 6.1300 | +0.13 | (+2.17%) | 2 | 12 |
| 24.04.2026 17:00:00 | 56 | 6.1300 | +0.13 | (+2.17%) | 2 | 12 |
| 24.04.2026 16:10:20 | 55 | 6.0800 | +0.08 | (+1.33%) | 15 | 91 |
| 24.04.2026 16:10:20 | 54 | 6.0700 | +0.07 | (+1.17%) | 3 | 18 |
| 24.04.2026 16:10:20 | 53 | 6.0600 | +0.06 | (+1.00%) | 3 | 18 |
| 24.04.2026 16:10:20 | 52 | 6.0500 | +0.05 | (+0.83%) | 3 | 18 |
| 24.04.2026 16:10:20 | 51 | 6.0400 | +0.04 | (+0.67%) | 2 | 12 |
| 24.04.2026 16:10:20 | 50 | 5.9900 | -0.01 | (-0.17%) | 2 | 12 |
| 24.04.2026 16:05:00 | 49 | 5.9500 | -0.05 | (-0.83%) | 650 | 3 868 |
| 24.04.2026 16:05:00 | 48 | 5.9500 | -0.05 | (-0.83%) | 2 | 12 |
| 24.04.2026 16:04:26 | 47 | 5.9600 | -0.04 | (-0.67%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 10 773 974 |
| Kapitalizacja: | 65 936 721 |
| Enterprise Value: | 85 347 721 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
