Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
4.535-0.005(-0.11%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:38:53 | 21 | 4.5350 | -0.00 | (-0.11%) | 223 | 1 011 |
| 14:38:53 | 20 | 4.5350 | -0.00 | (-0.11%) | 4 | 18 |
| 14:38:53 | 19 | 4.5600 | +0.02 | (+0.44%) | 12 | 55 |
| 14:37:34 | 18 | 4.5900 | +0.05 | (+1.10%) | 1 | 5 |
| 14:36:11 | 17 | 4.6000 | +0.06 | (+1.32%) | 10 | 46 |
| 14:36:11 | 16 | 4.5950 | +0.05 | (+1.21%) | 4 | 18 |
| 13:23:06 | 15 | 4.6000 | +0.06 | (+1.32%) | 3 | 14 |
| 13:21:08 | 14 | 4.5900 | +0.05 | (+1.10%) | 1 | 5 |
| 13:21:06 | 13 | 4.5900 | +0.05 | (+1.10%) | 1 | 5 |
| 13:20:36 | 12 | 4.5900 | +0.05 | (+1.10%) | 1 | 5 |
| 12:45:03 | 11 | 4.6000 | +0.06 | (+1.32%) | 5 | 23 |
| 12:25:29 | 10 | 4.6000 | +0.06 | (+1.32%) | 250 | 1 150 |
| 11:38:13 | 9 | 4.6000 | +0.06 | (+1.32%) | 20 | 92 |
| 11:02:06 | 8 | 4.6000 | +0.06 | (+1.32%) | 400 | 1 840 |
| 10:54:37 | 7 | 4.6000 | +0.06 | (+1.32%) | 3 | 14 |
| 10:49:08 | 6 | 4.6000 | +0.06 | (+1.32%) | 8 | 37 |
| 10:49:08 | 5 | 4.5950 | +0.05 | (+1.21%) | 2 | 9 |
| 10:19:14 | 4 | 4.5950 | +0.05 | (+1.21%) | 4 | 18 |
| 10:18:49 | 3 | 4.5900 | +0.05 | (+1.10%) | 9 | 41 |
| 09:32:53 | 2 | 4.5800 | +0.04 | (+0.88%) | 244 | 1 118 |
| 09:32:53 | 1 | 4.5750 | +0.04 | (+0.77%) | 6 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 15:36:32 | 8 | 4.5400 | 0.00 | (0.00%) | 1 | 5 |
| 02.10.2024 15:36:32 | 7 | 4.5400 | 0.00 | (0.00%) | 5 | 23 |
| 02.10.2024 11:58:57 | 6 | 4.5800 | +0.04 | (+0.88%) | 13 | 60 |
| 02.10.2024 10:01:28 | 5 | 4.6000 | +0.06 | (+1.32%) | 1 | 5 |
| 02.10.2024 10:01:28 | 4 | 4.5950 | +0.05 | (+1.21%) | 2 | 9 |
| 02.10.2024 09:02:29 | 3 | 4.5950 | +0.05 | (+1.21%) | 2 | 9 |
| 02.10.2024 09:02:29 | 2 | 4.5950 | +0.05 | (+1.21%) | 4 | 18 |
| 02.10.2024 09:02:29 | 1 | 4.5900 | +0.05 | (+1.10%) | 4 | 18 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 15:45:46 | 24 | 4.5400 | -0.03 | (-0.66%) | 1298 | 5 893 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 15:45:36 | 23 | 4.5300 | -0.04 | (-0.88%) | 450 | 2 039 |
| 01.10.2024 15:45:36 | 22 | 4.5300 | -0.04 | (-0.88%) | 165 | 747 |
| 01.10.2024 15:27:01 | 21 | 4.5300 | -0.04 | (-0.88%) | 3 | 14 |
| 01.10.2024 15:07:17 | 20 | 4.5300 | -0.04 | (-0.88%) | 29 | 131 |
| 01.10.2024 15:02:21 | 19 | 4.5300 | -0.04 | (-0.88%) | 3 | 14 |
| 01.10.2024 14:15:15 | 18 | 4.5300 | -0.04 | (-0.88%) | 300 | 1 359 |
| 01.10.2024 13:37:26 | 17 | 4.5400 | -0.03 | (-0.66%) | 4 | 18 |
| 01.10.2024 13:37:22 | 16 | 4.5400 | -0.03 | (-0.66%) | 4 | 18 |
| 01.10.2024 13:35:57 | 15 | 4.5500 | -0.02 | (-0.44%) | 4 | 18 |
| 01.10.2024 13:35:57 | 14 | 4.5500 | -0.02 | (-0.44%) | 263 | 1 197 |
| 01.10.2024 13:35:57 | 13 | 4.5550 | -0.02 | (-0.33%) | 10 | 46 |
| 01.10.2024 13:35:57 | 12 | 4.5600 | -0.01 | (-0.22%) | 3 | 14 |
| 01.10.2024 13:35:57 | 11 | 4.5600 | -0.01 | (-0.22%) | 10 | 46 |
| 01.10.2024 13:35:57 | 10 | 4.5650 | -0.00 | (-0.11%) | 10 | 46 |
| 01.10.2024 13:35:57 | 9 | 4.5700 | 0.00 | (0.00%) | 4 | 18 |
| 01.10.2024 12:25:02 | 8 | 4.6000 | +0.03 | (+0.66%) | 857 | 3 942 |
| 01.10.2024 12:25:02 | 7 | 4.6000 | +0.03 | (+0.66%) | 1307 | 6 012 |
| 01.10.2024 12:25:02 | 6 | 4.5950 | +0.02 | (+0.55%) | 1 | 5 |
| 01.10.2024 11:49:17 | 5 | 4.5950 | +0.02 | (+0.55%) | 3 | 14 |
| 01.10.2024 11:43:49 | 4 | 4.6000 | +0.03 | (+0.66%) | 1 | 5 |
| 01.10.2024 11:43:49 | 3 | 4.5950 | +0.02 | (+0.55%) | 2 | 9 |
| 01.10.2024 11:12:45 | 2 | 4.5950 | +0.02 | (+0.55%) | 2 | 9 |
| 01.10.2024 10:27:45 | 1 | 4.5950 | +0.02 | (+0.55%) | 4 | 18 |
| 30.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2024 15:36:55 | 1 | 4.5700 | -0.09 | (-2.04%) | 4 | 18 |
| 27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2024 14:11:05 | 15 | 4.6650 | -0.01 | (-0.21%) | 5 | 23 |
| 27.09.2024 09:42:41 | 14 | 4.5500 | -0.12 | (-2.67%) | 160 | 728 |
| 27.09.2024 09:42:41 | 13 | 4.5550 | -0.12 | (-2.57%) | 10 | 46 |
| 27.09.2024 09:42:41 | 12 | 4.5600 | -0.12 | (-2.46%) | 10 | 46 |
| 27.09.2024 09:42:41 | 11 | 4.5650 | -0.11 | (-2.35%) | 10 | 46 |
| 27.09.2024 09:42:41 | 10 | 4.5650 | -0.11 | (-2.35%) | 10 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2024 09:04:57 | 9 | 4.5500 | -0.12 | (-2.67%) | 109 | 496 |
| 27.09.2024 09:04:57 | 8 | 4.5600 | -0.12 | (-2.46%) | 8 | 36 |
| 27.09.2024 09:04:57 | 7 | 4.5650 | -0.11 | (-2.35%) | 8 | 37 |
| 27.09.2024 09:04:57 | 6 | 4.5700 | -0.10 | (-2.25%) | 5 | 23 |
| 27.09.2024 09:04:57 | 5 | 4.5700 | -0.10 | (-2.25%) | 8 | 37 |
| 27.09.2024 09:04:57 | 4 | 4.5700 | -0.10 | (-2.25%) | 8 | 37 |
| 27.09.2024 09:04:57 | 3 | 4.5750 | -0.10 | (-2.14%) | 10 | 46 |
| 27.09.2024 09:04:57 | 2 | 4.6000 | -0.08 | (-1.60%) | 80 | 368 |
| 27.09.2024 09:00:00 | 1 | 4.6000 | -0.08 | (-1.60%) | 20 | 92 |
| 26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2024 17:00:00 | 36 | 4.6750 | +0.01 | (+0.21%) | 56 | 262 |
| 26.09.2024 17:00:00 | 35 | 4.6750 | +0.01 | (+0.21%) | 8 | 37 |
| 26.09.2024 17:00:00 | 34 | 4.6750 | +0.01 | (+0.21%) | 8 | 37 |
| 26.09.2024 17:00:00 | 33 | 4.6750 | +0.01 | (+0.21%) | 8 | 37 |
| 26.09.2024 17:00:00 | 32 | 4.6750 | +0.01 | (+0.21%) | 10 | 47 |
| 26.09.2024 17:00:00 | 31 | 4.6750 | +0.01 | (+0.21%) | 10 | 47 |
| 26.09.2024 13:11:37 | 30 | 4.5500 | -0.12 | (-2.47%) | 91 | 414 |
| 26.09.2024 13:11:37 | 29 | 4.5550 | -0.11 | (-2.36%) | 8 | 36 |
| 26.09.2024 13:11:37 | 28 | 4.5550 | -0.11 | (-2.36%) | 11 | 50 |
| 26.09.2024 13:11:13 | 27 | 4.5600 | -0.11 | (-2.25%) | 8 | 36 |
| 26.09.2024 13:11:13 | 26 | 4.5600 | -0.11 | (-2.25%) | 4 | 18 |
| 26.09.2024 13:11:13 | 25 | 4.5650 | -0.10 | (-2.14%) | 8 | 37 |
| 26.09.2024 13:10:40 | 24 | 4.5700 | -0.09 | (-2.04%) | 8 | 37 |
| 26.09.2024 13:10:34 | 23 | 4.5700 | -0.09 | (-2.04%) | 8 | 37 |
| 26.09.2024 13:10:15 | 22 | 4.5700 | -0.09 | (-2.04%) | 4 | 18 |
| 26.09.2024 13:08:48 | 21 | 4.6000 | -0.07 | (-1.39%) | 10 | 46 |
| 26.09.2024 13:08:48 | 20 | 4.6000 | -0.07 | (-1.39%) | 274 | 1 260 |
| 26.09.2024 13:06:54 | 19 | 4.6000 | -0.07 | (-1.39%) | 5 | 23 |
| 26.09.2024 13:05:41 | 18 | 4.6750 | +0.01 | (+0.21%) | 2 | 9 |
| 26.09.2024 13:05:41 | 17 | 4.6700 | +0.00 | (+0.11%) | 8 | 37 |
| 26.09.2024 12:38:25 | 16 | 4.6000 | -0.07 | (-1.39%) | 431 | 1 983 |
| 26.09.2024 12:25:30 | 15 | 4.6750 | +0.01 | (+0.21%) | 228 | 1 066 |
| 26.09.2024 12:25:30 | 14 | 4.6700 | +0.00 | (+0.11%) | 8 | 37 |
| 26.09.2024 12:05:22 | 13 | 4.6000 | -0.07 | (-1.39%) | 582 | 2 677 |
| 26.09.2024 12:05:22 | 12 | 4.6050 | -0.06 | (-1.29%) | 4 | 18 |
| 26.09.2024 12:05:22 | 11 | 4.6100 | -0.05 | (-1.18%) | 4 | 18 |
| 26.09.2024 12:05:22 | 10 | 4.6150 | -0.05 | (-1.07%) | 4 | 18 |
| 26.09.2024 12:05:22 | 9 | 4.6200 | -0.04 | (-0.96%) | 4 | 18 |
| 26.09.2024 12:03:52 | 8 | 4.6650 | 0.00 | (0.00%) | 2 | 9 |
| 26.09.2024 12:00:07 | 7 | 4.6650 | 0.00 | (0.00%) | 3 | 14 |
| 26.09.2024 12:00:07 | 6 | 4.6750 | +0.01 | (+0.21%) | 16 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 44 415 672 |
| Enterprise Value: | 57 778 672 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
