Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOR (KORBANK)
12.30-0.30(-2.38%)KORBANK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:49:03 | 19 | 12.3000 | -0.30 | (-2.38%) | 5 | 62 |
| 30.01.2026 16:49:03 | 18 | 12.2000 | -0.40 | (-3.17%) | 60 | 732 |
| 30.01.2026 16:32:25 | 17 | 11.8000 | -0.80 | (-6.35%) | 160 | 1 888 |
| 30.01.2026 16:32:25 | 16 | 11.9000 | -0.70 | (-5.56%) | 15 | 179 |
| 30.01.2026 16:27:37 | 15 | 11.9000 | -0.70 | (-5.56%) | 10 | 119 |
| 30.01.2026 15:50:05 | 14 | 12.3000 | -0.30 | (-2.38%) | 1 | 12 |
| 30.01.2026 13:04:48 | 13 | 12.2000 | -0.40 | (-3.17%) | 162 | 1 976 |
| 30.01.2026 13:03:23 | 12 | 12.2000 | -0.40 | (-3.17%) | 3 | 37 |
| 30.01.2026 12:11:17 | 11 | 12.0000 | -0.60 | (-4.76%) | 200 | 2 400 |
| 30.01.2026 12:11:17 | 10 | 12.0000 | -0.60 | (-4.76%) | 25 | 300 |
| 30.01.2026 10:40:04 | 9 | 12.0000 | -0.60 | (-4.76%) | 130 | 1 560 |
| 30.01.2026 10:34:44 | 8 | 12.0000 | -0.60 | (-4.76%) | 1 | 12 |
| 30.01.2026 10:03:05 | 7 | 11.6000 | -1.00 | (-7.94%) | 30 | 348 |
| 30.01.2026 09:17:41 | 6 | 12.3000 | -0.30 | (-2.38%) | 1 | 12 |
| 30.01.2026 09:17:01 | 5 | 12.0000 | -0.60 | (-4.76%) | 1 | 12 |
| 30.01.2026 09:15:37 | 4 | 12.0000 | -0.60 | (-4.76%) | 170 | 2 040 |
| 30.01.2026 09:15:37 | 3 | 12.1000 | -0.50 | (-3.97%) | 300 | 3 630 |
| 30.01.2026 09:15:37 | 2 | 12.1000 | -0.50 | (-3.97%) | 20 | 242 |
| 30.01.2026 09:00:00 | 1 | 12.1000 | -0.50 | (-3.97%) | 4 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:11:20 | 17 | 12.6000 | -0.20 | (-1.56%) | 1 | 13 |
| 29.01.2026 13:14:48 | 16 | 12.1000 | -0.70 | (-5.47%) | 1 | 12 |
| 29.01.2026 12:52:02 | 15 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
| 29.01.2026 12:50:01 | 14 | 12.0000 | -0.80 | (-6.25%) | 170 | 2 040 |
| 29.01.2026 12:50:01 | 13 | 12.0000 | -0.80 | (-6.25%) | 132 | 1 584 |
| 29.01.2026 12:45:48 | 12 | 12.0000 | -0.80 | (-6.25%) | 90 | 1 080 |
| 29.01.2026 12:36:54 | 11 | 11.9000 | -0.90 | (-7.03%) | 40 | 476 |
| 29.01.2026 10:36:15 | 10 | 11.9000 | -0.90 | (-7.03%) | 13 | 155 |
| 29.01.2026 10:10:39 | 9 | 12.0000 | -0.80 | (-6.25%) | 1 | 12 |
| 29.01.2026 10:08:57 | 8 | 11.6000 | -1.20 | (-9.38%) | 32 | 371 |
| 29.01.2026 10:07:19 | 7 | 11.9000 | -0.90 | (-7.03%) | 50 | 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:40:16 | 6 | 12.2000 | -0.60 | (-4.69%) | 7 | 85 |
| 29.01.2026 09:35:55 | 5 | 12.0000 | -0.80 | (-6.25%) | 170 | 2 040 |
| 29.01.2026 09:33:52 | 4 | 12.2000 | -0.60 | (-4.69%) | 66 | 805 |
| 29.01.2026 09:33:52 | 3 | 12.2000 | -0.60 | (-4.69%) | 44 | 537 |
| 29.01.2026 09:33:37 | 2 | 12.3000 | -0.50 | (-3.91%) | 90 | 1 107 |
| 29.01.2026 09:05:15 | 1 | 12.2000 | -0.60 | (-4.69%) | 3 | 37 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:47:57 | 66 | 12.8000 | -0.10 | (-0.78%) | 3 | 38 |
| 28.01.2026 16:47:57 | 65 | 12.7000 | -0.20 | (-1.55%) | 39 | 495 |
| 28.01.2026 16:47:57 | 64 | 12.6000 | -0.30 | (-2.33%) | 158 | 1 991 |
| 28.01.2026 16:41:56 | 63 | 12.6000 | -0.30 | (-2.33%) | 1 | 13 |
| 28.01.2026 15:45:54 | 62 | 12.6000 | -0.30 | (-2.33%) | 1 | 13 |
| 28.01.2026 15:40:52 | 61 | 12.2000 | -0.70 | (-5.43%) | 43 | 525 |
| 28.01.2026 15:40:52 | 60 | 12.2000 | -0.70 | (-5.43%) | 20 | 244 |
| 28.01.2026 15:40:52 | 59 | 12.3000 | -0.60 | (-4.65%) | 165 | 2 030 |
| 28.01.2026 15:37:33 | 58 | 12.7000 | -0.20 | (-1.55%) | 11 | 140 |
| 28.01.2026 12:12:39 | 57 | 12.8000 | -0.10 | (-0.78%) | 138 | 1 766 |
| 28.01.2026 12:12:25 | 56 | 12.8000 | -0.10 | (-0.78%) | 105 | 1 344 |
| 28.01.2026 10:54:32 | 55 | 12.8000 | -0.10 | (-0.78%) | 95 | 1 216 |
| 28.01.2026 10:54:19 | 54 | 12.8000 | -0.10 | (-0.78%) | 82 | 1 050 |
| 28.01.2026 10:54:19 | 53 | 12.8000 | -0.10 | (-0.78%) | 618 | 7 910 |
| 28.01.2026 10:54:12 | 52 | 12.8000 | -0.10 | (-0.78%) | 182 | 2 330 |
| 28.01.2026 10:54:12 | 51 | 12.8000 | -0.10 | (-0.78%) | 444 | 5 683 |
| 28.01.2026 10:54:05 | 50 | 13.0000 | +0.10 | (+0.78%) | 100 | 1 300 |
| 28.01.2026 10:53:01 | 49 | 13.0000 | +0.10 | (+0.78%) | 1 | 13 |
| 28.01.2026 10:52:56 | 48 | 12.8000 | -0.10 | (-0.78%) | 6 | 77 |
| 28.01.2026 10:45:35 | 47 | 13.0000 | +0.10 | (+0.78%) | 50 | 650 |
| 28.01.2026 10:45:11 | 46 | 13.0000 | +0.10 | (+0.78%) | 100 | 1 300 |
| 28.01.2026 10:45:00 | 45 | 12.9000 | 0.00 | (0.00%) | 200 | 2 580 |
| 28.01.2026 10:44:33 | 44 | 12.8000 | -0.10 | (-0.78%) | 100 | 1 280 |
| 28.01.2026 10:44:14 | 43 | 12.8000 | -0.10 | (-0.78%) | 95 | 1 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 10:44:14 | 42 | 12.4000 | -0.50 | (-3.88%) | 145 | 1 798 |
| 28.01.2026 10:43:02 | 41 | 12.4000 | -0.50 | (-3.88%) | 1 | 12 |
| 28.01.2026 10:37:52 | 40 | 11.8000 | -1.10 | (-8.53%) | 6 | 71 |
| 28.01.2026 10:36:26 | 39 | 12.4000 | -0.50 | (-3.88%) | 16 | 198 |
| 28.01.2026 10:32:13 | 38 | 11.8000 | -1.10 | (-8.53%) | 6 | 71 |
| 28.01.2026 10:32:13 | 37 | 11.8000 | -1.10 | (-8.53%) | 15 | 177 |
| 28.01.2026 10:32:13 | 36 | 11.9000 | -1.00 | (-7.75%) | 19 | 226 |
| 28.01.2026 10:32:13 | 35 | 11.9000 | -1.00 | (-7.75%) | 10 | 119 |
| 28.01.2026 10:32:13 | 34 | 12.0000 | -0.90 | (-6.98%) | 36 | 432 |
| 28.01.2026 10:28:27 | 33 | 12.1000 | -0.80 | (-6.20%) | 151 | 1 827 |
| 28.01.2026 10:28:27 | 32 | 12.2000 | -0.70 | (-5.43%) | 40 | 488 |
| 28.01.2026 10:28:27 | 31 | 12.5000 | -0.40 | (-3.10%) | 9 | 113 |
| 28.01.2026 10:09:12 | 30 | 12.7000 | -0.20 | (-1.55%) | 2 | 25 |
| 28.01.2026 10:06:32 | 29 | 12.7000 | -0.20 | (-1.55%) | 1 | 13 |
| 28.01.2026 09:55:38 | 28 | 12.8000 | -0.10 | (-0.78%) | 1 | 13 |
| 28.01.2026 09:52:07 | 27 | 12.5000 | -0.40 | (-3.10%) | 120 | 1 500 |
| 28.01.2026 09:44:04 | 26 | 12.4000 | -0.50 | (-3.88%) | 175 | 2 170 |
| 28.01.2026 09:44:04 | 25 | 12.5000 | -0.40 | (-3.10%) | 165 | 2 063 |
| 28.01.2026 09:44:04 | 24 | 12.6000 | -0.30 | (-2.33%) | 10 | 126 |
| 28.01.2026 09:28:12 | 23 | 13.0000 | +0.10 | (+0.78%) | 1 | 13 |
| 28.01.2026 09:25:59 | 22 | 12.2000 | -0.70 | (-5.43%) | 40 | 488 |
| 28.01.2026 09:25:59 | 21 | 12.2000 | -0.70 | (-5.43%) | 125 | 1 525 |
| 28.01.2026 09:09:45 | 20 | 13.7000 | +0.80 | (+6.20%) | 10 | 137 |
| 28.01.2026 09:08:45 | 19 | 13.7000 | +0.80 | (+6.20%) | 7 | 96 |
| 28.01.2026 09:07:12 | 18 | 14.5000 | +1.60 | (+12.40%) | 37 | 537 |
| 28.01.2026 09:06:42 | 17 | 14.5000 | +1.60 | (+12.40%) | 10 | 145 |
| 28.01.2026 09:06:42 | 16 | 14.0000 | +1.10 | (+8.53%) | 20 | 280 |
| 28.01.2026 09:06:42 | 15 | 13.0000 | +0.10 | (+0.78%) | 100 | 1 300 |
| 28.01.2026 09:06:42 | 14 | 13.0000 | +0.10 | (+0.78%) | 2 | 26 |
| 28.01.2026 09:06:42 | 13 | 12.9000 | 0.00 | (0.00%) | 59 | 761 |
| 28.01.2026 09:05:39 | 12 | 12.2000 | -0.70 | (-5.43%) | 575 | 7 015 |
| 28.01.2026 09:05:38 | 11 | 12.2000 | -0.70 | (-5.43%) | 100 | 1 220 |
| 28.01.2026 09:05:29 | 10 | 12.2000 | -0.70 | (-5.43%) | 600 | 7 320 |
| 28.01.2026 09:00:59 | 9 | 12.0000 | -0.90 | (-6.98%) | 164 | 1 968 |
| 28.01.2026 09:00:59 | 8 | 12.0000 | -0.90 | (-6.98%) | 336 | 4 032 |
| 28.01.2026 09:00:15 | 7 | 12.2000 | -0.70 | (-5.43%) | 1300 | 15 860 |
| 28.01.2026 09:00:00 | 6 | 12.0000 | -0.90 | (-6.98%) | 64 | 768 |
| 28.01.2026 09:00:00 | 5 | 12.1000 | -0.80 | (-6.20%) | 103 | 1 246 |
| 28.01.2026 09:00:00 | 4 | 12.1000 | -0.80 | (-6.20%) | 497 | 6 014 |
| 28.01.2026 09:00:00 | 3 | 12.1000 | -0.80 | (-6.20%) | 100 | 1 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRBNK00019 |
|---|---|
| Data debiutu: | 26.04.2011 |
| Liczba akcji: | 4 936 620 |
| Kapitalizacja: | 60 720 426 |
| Enterprise Value: | 73 585 426 |
| Branża: | Telekomunikacja |
Korbank jest przedsiębiorstwem telekomunikacyjnym, specjalizującym się w świadczeniu usług w zakresie komunikacji internetowej. Oferuje usługi... Korbank jest przedsiębiorstwem telekomunikacyjnym, specjalizującym się w świadczeniu usług w zakresie komunikacji internetowej. Oferuje usługi internetowe dla klientów indywidualnych, a także outsourcing internetowy dla odbiorców biznesowych. Świadczy także usługę cyfrowej telewizji kablowej skierowaną do innych operatorów. Spółka działa we Wrocławiu oraz Radomiu.
| Nazwa: | KORBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Fabryczna 16K, 53-609, Wrocław, Polska |
| CEO: | Tymoteusz Biłyk |
| NIP: | 8942641602 |
| REGON: | 932239691 |
| KRS: | 0000369746 |
| Telefon: | +48 (71) 735 15 32 |
| WWW: | http://korbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
