Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOR (KORBANK)
9.700.00(0.00%)KORBANK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:47 | 3 | 9.7000 | 0.00 | (0.00%) | 75 | 728 |
| 09:44:47 | 2 | 9.6500 | -0.05 | (-0.52%) | 25 | 241 |
| 09:14:54 | 1 | 9.4500 | -0.25 | (-2.58%) | 14 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:30:41 | 10 | 9.7000 | -0.25 | (-2.51%) | 1 | 10 |
| 18.03.2026 15:30:41 | 9 | 9.6500 | -0.30 | (-3.02%) | 45 | 434 |
| 18.03.2026 14:06:35 | 8 | 9.3500 | -0.60 | (-6.03%) | 2 | 19 |
| 18.03.2026 13:57:21 | 7 | 9.3500 | -0.60 | (-6.03%) | 75 | 701 |
| 18.03.2026 13:53:07 | 6 | 9.3500 | -0.60 | (-6.03%) | 100 | 935 |
| 18.03.2026 13:44:05 | 5 | 9.3500 | -0.60 | (-6.03%) | 25 | 234 |
| 18.03.2026 13:44:05 | 4 | 9.4000 | -0.55 | (-5.53%) | 20 | 188 |
| 18.03.2026 13:44:05 | 3 | 9.6500 | -0.30 | (-3.02%) | 210 | 2 027 |
| 18.03.2026 13:44:05 | 2 | 9.7000 | -0.25 | (-2.51%) | 50 | 485 |
| 18.03.2026 12:14:56 | 1 | 9.9500 | 0.00 | (0.00%) | 10 | 100 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:05:10 | 25 | 9.9500 | -0.35 | (-3.40%) | 6 | 60 |
| 17.03.2026 15:50:18 | 24 | 9.7000 | -0.60 | (-5.83%) | 210 | 2 037 |
| 17.03.2026 15:44:44 | 23 | 9.5000 | -0.80 | (-7.77%) | 164 | 1 558 |
| 17.03.2026 15:43:29 | 22 | 9.5000 | -0.80 | (-7.77%) | 266 | 2 527 |
| 17.03.2026 15:43:09 | 21 | 9.5000 | -0.80 | (-7.77%) | 100 | 950 |
| 17.03.2026 15:42:33 | 20 | 9.5000 | -0.80 | (-7.77%) | 263 | 2 499 |
| 17.03.2026 15:42:33 | 19 | 9.5000 | -0.80 | (-7.77%) | 50 | 475 |
| 17.03.2026 15:42:33 | 18 | 9.5000 | -0.80 | (-7.77%) | 40 | 380 |
| 17.03.2026 15:21:18 | 17 | 10.0000 | -0.30 | (-2.91%) | 6 | 60 |
| 17.03.2026 15:15:59 | 16 | 10.0000 | -0.30 | (-2.91%) | 1 | 10 |
| 17.03.2026 15:01:20 | 15 | 9.5500 | -0.75 | (-7.28%) | 990 | 9 455 |
| 17.03.2026 15:01:20 | 14 | 9.5500 | -0.75 | (-7.28%) | 10 | 96 |
| 17.03.2026 14:42:05 | 13 | 9.5500 | -0.75 | (-7.28%) | 5 | 48 |
| 17.03.2026 14:03:03 | 12 | 9.6000 | -0.70 | (-6.80%) | 23 | 221 |
| 17.03.2026 14:02:06 | 11 | 9.6000 | -0.70 | (-6.80%) | 57 | 547 |
| 17.03.2026 14:02:06 | 10 | 9.6500 | -0.65 | (-6.31%) | 20 | 193 |
| 17.03.2026 14:02:06 | 9 | 9.6500 | -0.65 | (-6.31%) | 43 | 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 14:01:04 | 8 | 10.0000 | -0.30 | (-2.91%) | 100 | 1 000 |
| 17.03.2026 13:39:27 | 7 | 9.6000 | -0.70 | (-6.80%) | 120 | 1 152 |
| 17.03.2026 13:39:17 | 6 | 9.7000 | -0.60 | (-5.83%) | 50 | 485 |
| 17.03.2026 13:39:07 | 5 | 9.7500 | -0.55 | (-5.34%) | 10 | 98 |
| 17.03.2026 13:39:06 | 4 | 9.8500 | -0.45 | (-4.37%) | 205 | 2 019 |
| 17.03.2026 13:39:06 | 3 | 9.9000 | -0.40 | (-3.88%) | 25 | 248 |
| 17.03.2026 13:39:06 | 2 | 9.9000 | -0.40 | (-3.88%) | 10 | 99 |
| 17.03.2026 13:38:56 | 1 | 10.0000 | -0.30 | (-2.91%) | 10 | 100 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:51:35 | 3 | 10.3000 | +0.30 | (+3.00%) | 1 | 10 |
| 16.03.2026 14:39:02 | 2 | 9.9000 | -0.10 | (-1.00%) | 40 | 396 |
| 16.03.2026 11:32:36 | 1 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:43:21 | 20 | 10.0000 | -0.80 | (-7.41%) | 200 | 2 000 |
| 13.03.2026 15:04:05 | 19 | 10.0000 | -0.80 | (-7.41%) | 196 | 1 960 |
| 13.03.2026 15:04:05 | 18 | 10.0000 | -0.80 | (-7.41%) | 100 | 1 000 |
| 13.03.2026 15:04:05 | 17 | 10.1000 | -0.70 | (-6.48%) | 200 | 2 020 |
| 13.03.2026 15:04:05 | 16 | 10.1000 | -0.70 | (-6.48%) | 50 | 505 |
| 13.03.2026 15:04:05 | 15 | 10.2000 | -0.60 | (-5.56%) | 94 | 959 |
| 13.03.2026 15:04:05 | 14 | 10.2000 | -0.60 | (-5.56%) | 100 | 1 020 |
| 13.03.2026 15:04:05 | 13 | 10.3000 | -0.50 | (-4.63%) | 200 | 2 060 |
| 13.03.2026 15:04:05 | 12 | 10.3000 | -0.50 | (-4.63%) | 60 | 618 |
| 13.03.2026 14:32:38 | 11 | 10.5000 | -0.30 | (-2.78%) | 190 | 1 995 |
| 13.03.2026 14:32:38 | 10 | 10.5000 | -0.30 | (-2.78%) | 50 | 525 |
| 13.03.2026 09:15:21 | 9 | 10.8000 | 0.00 | (0.00%) | 4 | 43 |
| 13.03.2026 09:15:21 | 8 | 10.0000 | -0.80 | (-7.41%) | 31 | 310 |
| 13.03.2026 09:12:32 | 7 | 10.0000 | -0.80 | (-7.41%) | 50 | 500 |
| 13.03.2026 09:07:48 | 6 | 10.0000 | -0.80 | (-7.41%) | 100 | 1 000 |
| 13.03.2026 09:07:00 | 5 | 10.0000 | -0.80 | (-7.41%) | 103 | 1 030 |
| 13.03.2026 09:05:04 | 4 | 10.0000 | -0.80 | (-7.41%) | 22 | 220 |
| 13.03.2026 09:05:04 | 3 | 10.1000 | -0.70 | (-6.48%) | 200 | 2 020 |
| 13.03.2026 09:00:00 | 2 | 10.8000 | 0.00 | (0.00%) | 1 | 11 |
| 13.03.2026 09:00:00 | 1 | 10.8000 | 0.00 | (0.00%) | 1 | 11 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:24:23 | 16 | 10.8000 | -0.10 | (-0.92%) | 1 | 11 |
| 12.03.2026 16:21:41 | 15 | 10.0000 | -0.90 | (-8.26%) | 182 | 1 820 |
| 12.03.2026 16:21:41 | 14 | 10.0000 | -0.90 | (-8.26%) | 218 | 2 180 |
| 12.03.2026 16:21:41 | 13 | 10.0000 | -0.90 | (-8.26%) | 100 | 1 000 |
| 12.03.2026 16:21:26 | 12 | 10.2000 | -0.70 | (-6.42%) | 70 | 714 |
| 12.03.2026 16:21:26 | 11 | 10.2000 | -0.70 | (-6.42%) | 480 | 4 896 |
| 12.03.2026 16:21:26 | 10 | 10.2000 | -0.70 | (-6.42%) | 50 | 510 |
| 12.03.2026 16:21:26 | 9 | 10.4000 | -0.50 | (-4.59%) | 50 | 520 |
| 12.03.2026 16:21:26 | 8 | 10.5000 | -0.40 | (-3.67%) | 100 | 1 050 |
| 12.03.2026 16:21:26 | 7 | 10.5000 | -0.40 | (-3.67%) | 100 | 1 050 |
| 12.03.2026 16:21:26 | 6 | 10.7000 | -0.20 | (-1.83%) | 146 | 1 562 |
| 12.03.2026 15:41:35 | 5 | 10.7000 | -0.20 | (-1.83%) | 30 | 321 |
| 12.03.2026 15:31:00 | 4 | 10.7000 | -0.20 | (-1.83%) | 14 | 150 |
| 12.03.2026 15:31:00 | 3 | 10.7000 | -0.20 | (-1.83%) | 190 | 2 033 |
| 12.03.2026 15:31:00 | 2 | 10.8000 | -0.10 | (-0.92%) | 100 | 1 080 |
| 12.03.2026 10:32:03 | 1 | 11.0000 | +0.10 | (+0.92%) | 40 | 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRBNK00019 |
|---|---|
| Data debiutu: | 26.04.2011 |
| Liczba akcji: | 4 936 620 |
| Kapitalizacja: | 47 885 214 |
| Enterprise Value: | 59 619 214 |
| Branża: | Telekomunikacja |
Korbank jest przedsiębiorstwem telekomunikacyjnym, specjalizującym się w świadczeniu usług w zakresie komunikacji internetowej. Oferuje usługi... Korbank jest przedsiębiorstwem telekomunikacyjnym, specjalizującym się w świadczeniu usług w zakresie komunikacji internetowej. Oferuje usługi internetowe dla klientów indywidualnych, a także outsourcing internetowy dla odbiorców biznesowych. Świadczy także usługę cyfrowej telewizji kablowej skierowaną do innych operatorów. Spółka działa we Wrocławiu oraz Radomiu.
| Nazwa: | KORBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Fabryczna 16K, 53-609, Wrocław, Polska |
| CEO: | Tymoteusz Biłyk |
| NIP: | 8942641602 |
| REGON: | 932239691 |
| KRS: | 0000369746 |
| Telefon: | +48 (71) 735 15 32 |
| WWW: | http://korbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
