Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOR (KORBANK)
11.90-0.50(-4.03%)KORBANK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 09:25:45 | 3 | 11.9000 | -0.50 | (-4.03%) | 50 | 595 |
| 20.02.2026 09:00:00 | 2 | 11.9000 | -0.50 | (-4.03%) | 8 | 95 |
| 20.02.2026 09:00:00 | 1 | 11.9000 | -0.50 | (-4.03%) | 20 | 238 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 11:35:34 | 6 | 12.4000 | +0.30 | (+2.48%) | 10 | 124 |
| 19.02.2026 11:34:32 | 5 | 12.1000 | 0.00 | (0.00%) | 733 | 8 869 |
| 19.02.2026 11:23:40 | 4 | 12.1000 | 0.00 | (0.00%) | 267 | 3 231 |
| 19.02.2026 11:23:40 | 3 | 12.1000 | 0.00 | (0.00%) | 68 | 823 |
| 19.02.2026 11:22:10 | 2 | 12.2000 | +0.10 | (+0.83%) | 165 | 2 013 |
| 19.02.2026 09:00:00 | 1 | 12.4000 | +0.30 | (+2.48%) | 49 | 608 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 31 | 12.1000 | +0.40 | (+3.42%) | 1 | 12 |
| 18.02.2026 17:00:00 | 30 | 12.1000 | +0.40 | (+3.42%) | 33 | 399 |
| 18.02.2026 16:47:49 | 29 | 12.1000 | +0.40 | (+3.42%) | 16 | 194 |
| 18.02.2026 16:46:47 | 28 | 12.1000 | +0.40 | (+3.42%) | 16 | 194 |
| 18.02.2026 16:24:59 | 27 | 12.1000 | +0.40 | (+3.42%) | 366 | 4 429 |
| 18.02.2026 16:19:06 | 26 | 12.1000 | +0.40 | (+3.42%) | 134 | 1 621 |
| 18.02.2026 16:16:35 | 25 | 12.2000 | +0.50 | (+4.27%) | 25 | 305 |
| 18.02.2026 13:32:42 | 24 | 12.1000 | +0.40 | (+3.42%) | 366 | 4 429 |
| 18.02.2026 13:27:36 | 23 | 12.2000 | +0.50 | (+4.27%) | 165 | 2 013 |
| 18.02.2026 13:07:07 | 22 | 12.2000 | +0.50 | (+4.27%) | 19 | 232 |
| 18.02.2026 12:50:28 | 21 | 12.2000 | +0.50 | (+4.27%) | 100 | 1 220 |
| 18.02.2026 12:49:44 | 20 | 12.2000 | +0.50 | (+4.27%) | 100 | 1 220 |
| 18.02.2026 12:45:03 | 19 | 12.2000 | +0.50 | (+4.27%) | 16 | 195 |
| 18.02.2026 12:30:04 | 18 | 12.2000 | +0.50 | (+4.27%) | 165 | 2 013 |
| 18.02.2026 12:30:04 | 17 | 12.2000 | +0.50 | (+4.27%) | 100 | 1 220 |
| 18.02.2026 12:18:09 | 16 | 12.1000 | +0.40 | (+3.42%) | 25 | 303 |
| 18.02.2026 11:53:50 | 15 | 12.1000 | +0.40 | (+3.42%) | 7 | 85 |
| 18.02.2026 10:29:40 | 14 | 12.1000 | +0.40 | (+3.42%) | 18 | 218 |
| 18.02.2026 10:29:19 | 13 | 12.1000 | +0.40 | (+3.42%) | 100 | 1 210 |
| 18.02.2026 10:28:32 | 12 | 12.1000 | +0.40 | (+3.42%) | 381 | 4 610 |
| 18.02.2026 10:28:32 | 11 | 12.1000 | +0.40 | (+3.42%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:47:17 | 10 | 12.1000 | +0.40 | (+3.42%) | 9 | 109 |
| 18.02.2026 09:46:57 | 9 | 12.1000 | +0.40 | (+3.42%) | 10 | 121 |
| 18.02.2026 09:45:58 | 8 | 12.1000 | +0.40 | (+3.42%) | 225 | 2 723 |
| 18.02.2026 09:44:45 | 7 | 12.1000 | +0.40 | (+3.42%) | 210 | 2 541 |
| 18.02.2026 09:44:45 | 6 | 12.1000 | +0.40 | (+3.42%) | 46 | 557 |
| 18.02.2026 09:38:36 | 5 | 11.7000 | 0.00 | (0.00%) | 1 | 12 |
| 18.02.2026 09:38:36 | 4 | 12.0000 | +0.30 | (+2.56%) | 207 | 2 484 |
| 18.02.2026 09:37:34 | 3 | 12.0000 | +0.30 | (+2.56%) | 293 | 3 516 |
| 18.02.2026 09:05:31 | 2 | 12.0000 | +0.30 | (+2.56%) | 53 | 636 |
| 18.02.2026 09:03:47 | 1 | 12.0000 | +0.30 | (+2.56%) | 117 | 1 404 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:29:04 | 36 | 11.7000 | 0.00 | (0.00%) | 10 | 117 |
| 17.02.2026 15:29:04 | 35 | 11.7000 | 0.00 | (0.00%) | 150 | 1 755 |
| 17.02.2026 15:29:04 | 34 | 11.8000 | +0.10 | (+0.85%) | 45 | 531 |
| 17.02.2026 15:28:40 | 33 | 11.9000 | +0.20 | (+1.71%) | 25 | 298 |
| 17.02.2026 15:28:40 | 32 | 12.0000 | +0.30 | (+2.56%) | 170 | 2 040 |
| 17.02.2026 14:51:57 | 31 | 12.4000 | +0.70 | (+5.98%) | 100 | 1 240 |
| 17.02.2026 14:50:47 | 30 | 12.4000 | +0.70 | (+5.98%) | 30 | 372 |
| 17.02.2026 14:49:42 | 29 | 12.1000 | +0.40 | (+3.42%) | 12 | 145 |
| 17.02.2026 14:37:05 | 28 | 12.4000 | +0.70 | (+5.98%) | 4 | 50 |
| 17.02.2026 13:24:50 | 27 | 12.5000 | +0.80 | (+6.84%) | 1 | 13 |
| 17.02.2026 13:14:54 | 26 | 12.1000 | +0.40 | (+3.42%) | 3 | 36 |
| 17.02.2026 11:32:56 | 25 | 12.8000 | +1.10 | (+9.40%) | 40 | 512 |
| 17.02.2026 11:28:02 | 24 | 12.9000 | +1.20 | (+10.26%) | 6 | 77 |
| 17.02.2026 11:28:02 | 23 | 12.9000 | +1.20 | (+10.26%) | 20 | 258 |
| 17.02.2026 11:28:02 | 22 | 12.8000 | +1.10 | (+9.40%) | 10 | 128 |
| 17.02.2026 11:26:54 | 21 | 12.6000 | +0.90 | (+7.69%) | 133 | 1 676 |
| 17.02.2026 11:25:47 | 20 | 12.5000 | +0.80 | (+6.84%) | 260 | 3 250 |
| 17.02.2026 11:25:47 | 19 | 12.4000 | +0.70 | (+5.98%) | 40 | 496 |
| 17.02.2026 11:25:47 | 18 | 12.3000 | +0.60 | (+5.13%) | 165 | 2 030 |
| 17.02.2026 11:25:47 | 17 | 12.2000 | +0.50 | (+4.27%) | 22 | 268 |
| 17.02.2026 11:25:47 | 16 | 12.1000 | +0.40 | (+3.42%) | 10 | 121 |
| 17.02.2026 11:11:20 | 15 | 12.1000 | +0.40 | (+3.42%) | 40 | 484 |
| 17.02.2026 11:10:09 | 14 | 12.1000 | +0.40 | (+3.42%) | 10 | 121 |
| 17.02.2026 09:30:48 | 13 | 12.2000 | +0.50 | (+4.27%) | 8 | 98 |
| 17.02.2026 09:03:08 | 12 | 12.4000 | +0.70 | (+5.98%) | 180 | 2 232 |
| 17.02.2026 09:01:26 | 11 | 12.4000 | +0.70 | (+5.98%) | 100 | 1 240 |
| 17.02.2026 09:01:22 | 10 | 12.4000 | +0.70 | (+5.98%) | 12 | 149 |
| 17.02.2026 09:01:22 | 9 | 12.2000 | +0.50 | (+4.27%) | 9 | 110 |
| 17.02.2026 09:01:22 | 8 | 12.0000 | +0.30 | (+2.56%) | 29 | 348 |
| 17.02.2026 09:01:09 | 7 | 12.0000 | +0.30 | (+2.56%) | 200 | 2 400 |
| 17.02.2026 09:01:08 | 6 | 12.0000 | +0.30 | (+2.56%) | 200 | 2 400 |
| 17.02.2026 09:00:53 | 5 | 12.0000 | +0.30 | (+2.56%) | 71 | 852 |
| 17.02.2026 09:00:53 | 4 | 11.9000 | +0.20 | (+1.71%) | 129 | 1 535 |
| 17.02.2026 09:00:50 | 3 | 11.9000 | +0.20 | (+1.71%) | 41 | 488 |
| 17.02.2026 09:00:50 | 2 | 11.7000 | 0.00 | (0.00%) | 159 | 1 860 |
| 17.02.2026 09:00:00 | 1 | 11.7000 | 0.00 | (0.00%) | 15 | 176 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 12:53:02 | 4 | 11.7000 | -0.50 | (-4.10%) | 250 | 2 925 |
| 16.02.2026 11:33:57 | 3 | 12.0000 | -0.20 | (-1.64%) | 1 | 12 |
| 16.02.2026 10:40:04 | 2 | 11.7000 | -0.50 | (-4.10%) | 175 | 2 048 |
| 16.02.2026 09:15:03 | 1 | 11.5000 | -0.70 | (-5.74%) | 14 | 161 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRBNK00019 |
|---|---|
| Data debiutu: | 26.04.2011 |
| Liczba akcji: | 4 936 620 |
| Kapitalizacja: | 58 745 778 |
| Enterprise Value: | 70 479 778 |
| Branża: | Telekomunikacja |
Korbank jest przedsiębiorstwem telekomunikacyjnym, specjalizującym się w świadczeniu usług w zakresie komunikacji internetowej. Oferuje usługi... Korbank jest przedsiębiorstwem telekomunikacyjnym, specjalizującym się w świadczeniu usług w zakresie komunikacji internetowej. Oferuje usługi internetowe dla klientów indywidualnych, a także outsourcing internetowy dla odbiorców biznesowych. Świadczy także usługę cyfrowej telewizji kablowej skierowaną do innych operatorów. Spółka działa we Wrocławiu oraz Radomiu.
| Nazwa: | KORBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Fabryczna 16K, 53-609, Wrocław, Polska |
| CEO: | Tymoteusz Biłyk |
| NIP: | 8942641602 |
| REGON: | 932239691 |
| KRS: | 0000369746 |
| Telefon: | +48 (71) 735 15 32 |
| WWW: | http://korbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
