Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
950.00+10.00(+1.06%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:24 | 11 | 950.0000 | +10.00 | (+1.06%) | 5 | 4 750 |
| 16:34:42 | 10 | 946.0000 | +6.00 | (+0.64%) | 1 | 946 |
| 15:40:41 | 9 | 946.0000 | +6.00 | (+0.64%) | 3 | 2 838 |
| 15:07:40 | 8 | 950.0000 | +10.00 | (+1.06%) | 4 | 3 800 |
| 14:22:54 | 7 | 944.0000 | +4.00 | (+0.43%) | 1 | 944 |
| 14:10:35 | 6 | 940.0000 | 0.00 | (0.00%) | 3 | 2 820 |
| 14:10:35 | 5 | 944.0000 | +4.00 | (+0.43%) | 1 | 944 |
| 14:10:18 | 4 | 944.0000 | +4.00 | (+0.43%) | 1 | 944 |
| 11:49:14 | 3 | 950.0000 | +10.00 | (+1.06%) | 1 | 950 |
| 11:27:06 | 2 | 950.0000 | +10.00 | (+1.06%) | 1 | 950 |
| 10:03:11 | 1 | 940.0000 | 0.00 | (0.00%) | 12 | 11 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:26:10 | 10 | 940.0000 | +4.00 | (+0.43%) | 1 | 940 |
| 22.01.2026 14:51:17 | 9 | 950.0000 | +14.00 | (+1.50%) | 2 | 1 900 |
| 22.01.2026 14:36:40 | 8 | 950.0000 | +14.00 | (+1.50%) | 1 | 950 |
| 22.01.2026 14:36:40 | 7 | 948.0000 | +12.00 | (+1.28%) | 1 | 948 |
| 22.01.2026 14:36:40 | 6 | 946.0000 | +10.00 | (+1.07%) | 2 | 1 892 |
| 22.01.2026 14:36:40 | 5 | 946.0000 | +10.00 | (+1.07%) | 1 | 946 |
| 22.01.2026 12:39:59 | 4 | 930.0000 | -6.00 | (-0.64%) | 1 | 930 |
| 22.01.2026 12:39:59 | 3 | 936.0000 | 0.00 | (0.00%) | 1 | 936 |
| 22.01.2026 10:26:59 | 2 | 930.0000 | -6.00 | (-0.64%) | 1 | 930 |
| 22.01.2026 09:30:29 | 1 | 950.0000 | +14.00 | (+1.50%) | 1 | 950 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:01:50 | 14 | 936.0000 | -12.00 | (-1.27%) | 19 | 17 784 |
| 21.01.2026 15:18:17 | 13 | 940.0000 | -8.00 | (-0.84%) | 38 | 35 720 |
| 21.01.2026 13:56:04 | 12 | 940.0000 | -8.00 | (-0.84%) | 1 | 940 |
| 21.01.2026 13:33:27 | 11 | 940.0000 | -8.00 | (-0.84%) | 1 | 940 |
| 21.01.2026 12:18:51 | 10 | 940.0000 | -8.00 | (-0.84%) | 1 | 940 |
| 21.01.2026 11:28:19 | 9 | 930.0000 | -18.00 | (-1.90%) | 2 | 1 860 |
| 21.01.2026 11:27:36 | 8 | 930.0000 | -18.00 | (-1.90%) | 24 | 22 320 |
| 21.01.2026 10:53:54 | 7 | 926.0000 | -22.00 | (-2.32%) | 1 | 926 |
| 21.01.2026 10:41:05 | 6 | 926.0000 | -22.00 | (-2.32%) | 1 | 926 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 10:40:47 | 5 | 926.0000 | -22.00 | (-2.32%) | 1 | 926 |
| 21.01.2026 10:37:09 | 4 | 928.0000 | -20.00 | (-2.11%) | 1 | 928 |
| 21.01.2026 10:15:24 | 3 | 930.0000 | -18.00 | (-1.90%) | 1 | 930 |
| 21.01.2026 09:00:00 | 2 | 950.0000 | +2.00 | (+0.21%) | 2 | 1 900 |
| 21.01.2026 09:00:00 | 1 | 950.0000 | +2.00 | (+0.21%) | 1 | 950 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 17:00:00 | 22 | 948.0000 | +6.00 | (+0.64%) | 1 | 948 |
| 20.01.2026 15:54:10 | 21 | 930.0000 | -12.00 | (-1.27%) | 2 | 1 860 |
| 20.01.2026 15:26:21 | 20 | 930.0000 | -12.00 | (-1.27%) | 5 | 4 650 |
| 20.01.2026 15:02:14 | 19 | 930.0000 | -12.00 | (-1.27%) | 2 | 1 860 |
| 20.01.2026 14:25:58 | 18 | 930.0000 | -12.00 | (-1.27%) | 3 | 2 790 |
| 20.01.2026 13:28:38 | 17 | 930.0000 | -12.00 | (-1.27%) | 4 | 3 720 |
| 20.01.2026 12:43:59 | 16 | 930.0000 | -12.00 | (-1.27%) | 3 | 2 790 |
| 20.01.2026 12:42:19 | 15 | 930.0000 | -12.00 | (-1.27%) | 8 | 7 440 |
| 20.01.2026 12:42:19 | 14 | 930.0000 | -12.00 | (-1.27%) | 1 | 930 |
| 20.01.2026 12:42:19 | 13 | 930.0000 | -12.00 | (-1.27%) | 2 | 1 860 |
| 20.01.2026 12:42:19 | 12 | 932.0000 | -10.00 | (-1.06%) | 4 | 3 728 |
| 20.01.2026 12:42:19 | 11 | 940.0000 | -2.00 | (-0.21%) | 6 | 5 640 |
| 20.01.2026 12:41:22 | 10 | 942.0000 | 0.00 | (0.00%) | 1 | 942 |
| 20.01.2026 12:41:22 | 9 | 942.0000 | 0.00 | (0.00%) | 1 | 942 |
| 20.01.2026 12:33:25 | 8 | 942.0000 | 0.00 | (0.00%) | 4 | 3 768 |
| 20.01.2026 11:54:07 | 7 | 942.0000 | 0.00 | (0.00%) | 3 | 2 826 |
| 20.01.2026 11:36:06 | 6 | 940.0000 | -2.00 | (-0.21%) | 4 | 3 760 |
| 20.01.2026 10:23:09 | 5 | 940.0000 | -2.00 | (-0.21%) | 4 | 3 760 |
| 20.01.2026 09:33:08 | 4 | 930.0000 | -12.00 | (-1.27%) | 1 | 930 |
| 20.01.2026 09:31:01 | 3 | 942.0000 | 0.00 | (0.00%) | 6 | 5 652 |
| 20.01.2026 09:31:01 | 2 | 942.0000 | 0.00 | (0.00%) | 1 | 942 |
| 20.01.2026 09:00:03 | 1 | 948.0000 | +6.00 | (+0.64%) | 1 | 948 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 15:34:52 | 14 | 942.0000 | 0.00 | (0.00%) | 1 | 942 |
| 19.01.2026 12:30:28 | 13 | 938.0000 | -4.00 | (-0.42%) | 6 | 5 628 |
| 19.01.2026 11:19:38 | 12 | 930.0000 | -12.00 | (-1.27%) | 2 | 1 860 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 11:14:52 | 11 | 940.0000 | -2.00 | (-0.21%) | 2 | 1 880 |
| 19.01.2026 10:56:51 | 10 | 940.0000 | -2.00 | (-0.21%) | 1 | 940 |
| 19.01.2026 10:50:18 | 9 | 938.0000 | -4.00 | (-0.42%) | 12 | 11 256 |
| 19.01.2026 10:44:36 | 8 | 936.0000 | -6.00 | (-0.64%) | 1 | 936 |
| 19.01.2026 10:41:52 | 7 | 938.0000 | -4.00 | (-0.42%) | 1 | 938 |
| 19.01.2026 10:41:52 | 6 | 938.0000 | -4.00 | (-0.42%) | 1 | 938 |
| 19.01.2026 09:31:01 | 5 | 942.0000 | 0.00 | (0.00%) | 3 | 2 826 |
| 19.01.2026 09:31:01 | 4 | 946.0000 | +4.00 | (+0.42%) | 6 | 5 676 |
| 19.01.2026 09:00:08 | 3 | 950.0000 | +8.00 | (+0.85%) | 1 | 950 |
| 19.01.2026 09:00:00 | 2 | 950.0000 | +8.00 | (+0.85%) | 1 | 950 |
| 19.01.2026 09:00:00 | 1 | 950.0000 | +8.00 | (+0.85%) | 1 | 950 |
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 16:05:49 | 12 | 942.0000 | -6.00 | (-0.63%) | 3 | 2 826 |
| 16.01.2026 14:55:47 | 11 | 942.0000 | -6.00 | (-0.63%) | 11 | 10 362 |
| 16.01.2026 14:55:47 | 10 | 940.0000 | -8.00 | (-0.84%) | 2 | 1 880 |
| 16.01.2026 13:35:00 | 9 | 930.0000 | -18.00 | (-1.90%) | 2 | 1 860 |
| 16.01.2026 13:27:10 | 8 | 930.0000 | -18.00 | (-1.90%) | 1 | 930 |
| 16.01.2026 12:14:21 | 7 | 926.0000 | -22.00 | (-2.32%) | 2 | 1 852 |
| 16.01.2026 12:06:14 | 6 | 936.0000 | -12.00 | (-1.27%) | 1 | 936 |
| 16.01.2026 10:33:30 | 5 | 936.0000 | -12.00 | (-1.27%) | 1 | 936 |
| 16.01.2026 09:51:41 | 4 | 918.0000 | -30.00 | (-3.16%) | 3 | 2 754 |
| 16.01.2026 09:29:31 | 3 | 932.0000 | -16.00 | (-1.69%) | 1 | 932 |
| 16.01.2026 09:15:09 | 2 | 920.0000 | -28.00 | (-2.95%) | 1 | 920 |
| 16.01.2026 09:15:09 | 1 | 920.0000 | -28.00 | (-2.95%) | 2 | 1 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 31 153 775 600 |
| Enterprise Value: | 29 653 121 916 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
