Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
986.00+8.00(+0.82%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:54:10 | 13 | 986.0000 | +8.00 | (+0.82%) | 17 | 16 762 |
| 15:44:11 | 12 | 986.0000 | +8.00 | (+0.82%) | 3 | 2 958 |
| 14:37:59 | 11 | 980.0000 | +2.00 | (+0.20%) | 2 | 1 960 |
| 14:33:48 | 10 | 988.0000 | +10.00 | (+1.02%) | 1 | 988 |
| 14:31:21 | 9 | 980.0000 | +2.00 | (+0.20%) | 1 | 980 |
| 14:00:49 | 8 | 988.0000 | +10.00 | (+1.02%) | 1 | 988 |
| 11:45:33 | 7 | 988.0000 | +10.00 | (+1.02%) | 2 | 1 976 |
| 10:18:04 | 6 | 980.0000 | +2.00 | (+0.20%) | 2 | 1 960 |
| 09:20:54 | 5 | 986.0000 | +8.00 | (+0.82%) | 1 | 986 |
| 09:00:00 | 4 | 962.0000 | -16.00 | (-1.64%) | 1 | 962 |
| 09:00:00 | 3 | 962.0000 | -16.00 | (-1.64%) | 2 | 1 924 |
| 09:00:00 | 2 | 962.0000 | -16.00 | (-1.64%) | 1 | 962 |
| 09:00:00 | 1 | 962.0000 | -16.00 | (-1.64%) | 1 | 962 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:08:31 | 13 | 978.0000 | -12.00 | (-1.21%) | 1 | 978 |
| 11.03.2026 12:57:46 | 12 | 990.0000 | 0.00 | (0.00%) | 1 | 990 |
| 11.03.2026 11:56:09 | 11 | 990.0000 | 0.00 | (0.00%) | 1 | 990 |
| 11.03.2026 11:53:41 | 10 | 990.0000 | 0.00 | (0.00%) | 1 | 990 |
| 11.03.2026 10:06:54 | 9 | 980.0000 | -10.00 | (-1.01%) | 2 | 1 960 |
| 11.03.2026 09:52:30 | 8 | 978.0000 | -12.00 | (-1.21%) | 32 | 31 296 |
| 11.03.2026 09:52:30 | 7 | 978.0000 | -12.00 | (-1.21%) | 2 | 1 956 |
| 11.03.2026 09:52:30 | 6 | 980.0000 | -10.00 | (-1.01%) | 2 | 1 960 |
| 11.03.2026 09:10:40 | 5 | 990.0000 | 0.00 | (0.00%) | 1 | 990 |
| 11.03.2026 09:10:40 | 4 | 990.0000 | 0.00 | (0.00%) | 1 | 990 |
| 11.03.2026 09:00:00 | 3 | 990.0000 | 0.00 | (0.00%) | 1 | 990 |
| 11.03.2026 09:00:00 | 2 | 990.0000 | 0.00 | (0.00%) | 1 | 990 |
| 11.03.2026 09:00:00 | 1 | 990.0000 | 0.00 | (0.00%) | 1 | 990 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:37:37 | 12 | 990.0000 | +18.00 | (+1.85%) | 1 | 990 |
| 10.03.2026 15:53:27 | 11 | 978.0000 | +6.00 | (+0.62%) | 1 | 978 |
| 10.03.2026 15:16:42 | 10 | 980.0000 | +8.00 | (+0.82%) | 1 | 980 |
| 10.03.2026 15:09:58 | 9 | 980.0000 | +8.00 | (+0.82%) | 2 | 1 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:09:58 | 8 | 980.0000 | +8.00 | (+0.82%) | 1 | 980 |
| 10.03.2026 15:09:58 | 7 | 980.0000 | +8.00 | (+0.82%) | 1 | 980 |
| 10.03.2026 13:55:47 | 6 | 990.0000 | +18.00 | (+1.85%) | 1 | 990 |
| 10.03.2026 12:58:04 | 5 | 982.0000 | +10.00 | (+1.03%) | 1 | 982 |
| 10.03.2026 12:58:04 | 4 | 986.0000 | +14.00 | (+1.44%) | 20 | 19 720 |
| 10.03.2026 10:39:24 | 3 | 982.0000 | +10.00 | (+1.03%) | 2 | 1 964 |
| 10.03.2026 09:00:00 | 2 | 978.0000 | +6.00 | (+0.62%) | 1 | 978 |
| 10.03.2026 09:00:00 | 1 | 978.0000 | +6.00 | (+0.62%) | 1 | 978 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:46:42 | 25 | 972.0000 | -6.00 | (-0.61%) | 1 | 972 |
| 09.03.2026 14:40:26 | 24 | 976.0000 | -2.00 | (-0.20%) | 1 | 976 |
| 09.03.2026 14:40:26 | 23 | 974.0000 | -4.00 | (-0.41%) | 1 | 974 |
| 09.03.2026 14:38:56 | 22 | 974.0000 | -4.00 | (-0.41%) | 1 | 974 |
| 09.03.2026 14:36:44 | 21 | 968.0000 | -10.00 | (-1.02%) | 2 | 1 936 |
| 09.03.2026 14:23:09 | 20 | 968.0000 | -10.00 | (-1.02%) | 8 | 7 744 |
| 09.03.2026 14:03:34 | 19 | 966.0000 | -12.00 | (-1.23%) | 2 | 1 932 |
| 09.03.2026 12:52:26 | 18 | 968.0000 | -10.00 | (-1.02%) | 2 | 1 936 |
| 09.03.2026 12:22:47 | 17 | 966.0000 | -12.00 | (-1.23%) | 1 | 966 |
| 09.03.2026 11:49:18 | 16 | 954.0000 | -24.00 | (-2.45%) | 20 | 19 080 |
| 09.03.2026 10:28:58 | 15 | 950.0000 | -28.00 | (-2.86%) | 30 | 28 500 |
| 09.03.2026 10:26:15 | 14 | 960.0000 | -18.00 | (-1.84%) | 2 | 1 920 |
| 09.03.2026 10:26:15 | 13 | 960.0000 | -18.00 | (-1.84%) | 2 | 1 920 |
| 09.03.2026 10:21:15 | 12 | 960.0000 | -18.00 | (-1.84%) | 1 | 960 |
| 09.03.2026 10:20:58 | 11 | 960.0000 | -18.00 | (-1.84%) | 1 | 960 |
| 09.03.2026 10:11:26 | 10 | 960.0000 | -18.00 | (-1.84%) | 1 | 960 |
| 09.03.2026 09:33:10 | 9 | 962.0000 | -16.00 | (-1.64%) | 2 | 1 924 |
| 09.03.2026 09:05:45 | 8 | 962.0000 | -16.00 | (-1.64%) | 1 | 962 |
| 09.03.2026 09:05:45 | 7 | 962.0000 | -16.00 | (-1.64%) | 1 | 962 |
| 09.03.2026 09:05:45 | 6 | 966.0000 | -12.00 | (-1.23%) | 1 | 966 |
| 09.03.2026 09:05:45 | 5 | 970.0000 | -8.00 | (-0.82%) | 1 | 970 |
| 09.03.2026 09:05:45 | 4 | 976.0000 | -2.00 | (-0.20%) | 6 | 5 856 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:00:11 | 3 | 978.0000 | 0.00 | (0.00%) | 1 | 978 |
| 09.03.2026 09:00:11 | 2 | 976.0000 | -2.00 | (-0.20%) | 1 | 976 |
| 09.03.2026 09:00:00 | 1 | 978.0000 | 0.00 | (0.00%) | 4 | 3 912 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:52:48 | 7 | 978.0000 | -12.00 | (-1.21%) | 5 | 4 890 |
| 06.03.2026 11:48:54 | 6 | 982.0000 | -8.00 | (-0.81%) | 54 | 53 028 |
| 06.03.2026 11:27:15 | 5 | 978.0000 | -12.00 | (-1.21%) | 12 | 11 736 |
| 06.03.2026 10:29:03 | 4 | 978.0000 | -12.00 | (-1.21%) | 11 | 10 758 |
| 06.03.2026 10:29:03 | 3 | 978.0000 | -12.00 | (-1.21%) | 1 | 978 |
| 06.03.2026 10:29:03 | 2 | 978.0000 | -12.00 | (-1.21%) | 1 | 978 |
| 06.03.2026 09:44:21 | 1 | 990.0000 | 0.00 | (0.00%) | 1 | 990 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 26 | 990.0000 | +18.00 | (+1.85%) | 3 | 2 970 |
| 05.03.2026 14:38:42 | 25 | 988.0000 | +16.00 | (+1.65%) | 2 | 1 976 |
| 05.03.2026 13:21:41 | 24 | 990.0000 | +18.00 | (+1.85%) | 1 | 990 |
| 05.03.2026 13:20:45 | 23 | 988.0000 | +16.00 | (+1.65%) | 1 | 988 |
| 05.03.2026 12:00:23 | 22 | 988.0000 | +16.00 | (+1.65%) | 1 | 988 |
| 05.03.2026 11:45:27 | 21 | 988.0000 | +16.00 | (+1.65%) | 2 | 1 976 |
| 05.03.2026 11:45:27 | 20 | 988.0000 | +16.00 | (+1.65%) | 4 | 3 952 |
| 05.03.2026 11:41:08 | 19 | 986.0000 | +14.00 | (+1.44%) | 4 | 3 944 |
| 05.03.2026 11:40:24 | 18 | 986.0000 | +14.00 | (+1.44%) | 5 | 4 930 |
| 05.03.2026 11:40:09 | 17 | 986.0000 | +14.00 | (+1.44%) | 5 | 4 930 |
| 05.03.2026 11:26:47 | 16 | 986.0000 | +14.00 | (+1.44%) | 1 | 986 |
| 05.03.2026 11:21:53 | 15 | 986.0000 | +14.00 | (+1.44%) | 2 | 1 972 |
| 05.03.2026 10:15:34 | 14 | 986.0000 | +14.00 | (+1.44%) | 3 | 2 958 |
| 05.03.2026 09:35:47 | 13 | 988.0000 | +16.00 | (+1.65%) | 1 | 988 |
| 05.03.2026 09:30:02 | 12 | 988.0000 | +16.00 | (+1.65%) | 4 | 3 952 |
| 05.03.2026 09:30:02 | 11 | 986.0000 | +14.00 | (+1.44%) | 1 | 986 |
| 05.03.2026 09:22:57 | 10 | 986.0000 | +14.00 | (+1.44%) | 1 | 986 |
| 05.03.2026 09:14:19 | 9 | 970.0000 | -2.00 | (-0.21%) | 2 | 1 940 |
| 05.03.2026 09:13:37 | 8 | 970.0000 | -2.00 | (-0.21%) | 2 | 1 940 |
| 05.03.2026 09:13:37 | 7 | 970.0000 | -2.00 | (-0.21%) | 1 | 970 |
| 05.03.2026 09:01:36 | 6 | 988.0000 | +16.00 | (+1.65%) | 1 | 988 |
| 05.03.2026 09:00:42 | 5 | 972.0000 | 0.00 | (0.00%) | 1 | 972 |
| 05.03.2026 09:00:03 | 4 | 988.0000 | +16.00 | (+1.65%) | 1 | 988 |
| 05.03.2026 09:00:00 | 3 | 988.0000 | +16.00 | (+1.65%) | 6 | 5 928 |
| 05.03.2026 09:00:00 | 2 | 988.0000 | +16.00 | (+1.65%) | 4 | 3 952 |
| 05.03.2026 09:00:00 | 1 | 988.0000 | +16.00 | (+1.65%) | 1 | 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 32 334 339 728 |
| Enterprise Value: | 30 941 819 599 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
