Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
1136.00+14.00(+1.25%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 6 | 1136.0000 | +14.00 | (+1.25%) | 1 | 1 136 |
| 09:00:00 | 5 | 1136.0000 | +14.00 | (+1.25%) | 1 | 1 136 |
| 09:00:00 | 4 | 1136.0000 | +14.00 | (+1.25%) | 3 | 3 408 |
| 09:00:00 | 3 | 1136.0000 | +14.00 | (+1.25%) | 2 | 2 272 |
| 09:00:00 | 2 | 1136.0000 | +14.00 | (+1.25%) | 1 | 1 136 |
| 09:00:00 | 1 | 1136.0000 | +14.00 | (+1.25%) | 2 | 2 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:48:21 | 17 | 1122.0000 | -10.00 | (-0.88%) | 8 | 8 976 |
| 06.08.2026 16:01:55 | 16 | 1122.0000 | -10.00 | (-0.88%) | 2 | 2 244 |
| 06.08.2026 16:01:55 | 15 | 1122.0000 | -10.00 | (-0.88%) | 1 | 1 122 |
| 06.08.2026 16:01:55 | 14 | 1122.0000 | -10.00 | (-0.88%) | 2 | 2 244 |
| 06.08.2026 13:25:39 | 13 | 1122.0000 | -10.00 | (-0.88%) | 1 | 1 122 |
| 06.08.2026 13:25:18 | 12 | 1122.0000 | -10.00 | (-0.88%) | 1 | 1 122 |
| 06.08.2026 13:25:10 | 11 | 1122.0000 | -10.00 | (-0.88%) | 1 | 1 122 |
| 06.08.2026 11:05:28 | 10 | 1120.0000 | -12.00 | (-1.06%) | 6 | 6 720 |
| 06.08.2026 10:08:44 | 9 | 1120.0000 | -12.00 | (-1.06%) | 1 | 1 120 |
| 06.08.2026 10:08:44 | 8 | 1120.0000 | -12.00 | (-1.06%) | 3 | 3 360 |
| 06.08.2026 10:08:44 | 7 | 1120.0000 | -12.00 | (-1.06%) | 1 | 1 120 |
| 06.08.2026 10:08:44 | 6 | 1120.0000 | -12.00 | (-1.06%) | 1 | 1 120 |
| 06.08.2026 10:08:44 | 5 | 1122.0000 | -10.00 | (-0.88%) | 1 | 1 122 |
| 06.08.2026 10:08:44 | 4 | 1122.0000 | -10.00 | (-0.88%) | 1 | 1 122 |
| 06.08.2026 10:08:44 | 3 | 1122.0000 | -10.00 | (-0.88%) | 1 | 1 122 |
| 06.08.2026 09:00:08 | 2 | 1136.0000 | +4.00 | (+0.35%) | 1 | 1 136 |
| 06.08.2026 09:00:00 | 1 | 1134.0000 | +2.00 | (+0.18%) | 1 | 1 134 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:45:11 | 31 | 1132.0000 | +4.00 | (+0.35%) | 1 | 1 132 |
| 05.08.2026 16:06:56 | 30 | 1122.0000 | -6.00 | (-0.53%) | 1 | 1 122 |
| 05.08.2026 14:07:29 | 29 | 1122.0000 | -6.00 | (-0.53%) | 1 | 1 122 |
| 05.08.2026 13:58:42 | 28 | 1122.0000 | -6.00 | (-0.53%) | 1 | 1 122 |
| 05.08.2026 13:58:42 | 27 | 1122.0000 | -6.00 | (-0.53%) | 3 | 3 366 |
| 05.08.2026 13:47:42 | 26 | 1122.0000 | -6.00 | (-0.53%) | 2 | 2 244 |
| 05.08.2026 13:17:30 | 25 | 1122.0000 | -6.00 | (-0.53%) | 1 | 1 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 13:17:30 | 24 | 1124.0000 | -4.00 | (-0.35%) | 3 | 3 372 |
| 05.08.2026 13:17:30 | 23 | 1124.0000 | -4.00 | (-0.35%) | 6 | 6 744 |
| 05.08.2026 12:36:15 | 22 | 1124.0000 | -4.00 | (-0.35%) | 6 | 6 744 |
| 05.08.2026 12:36:15 | 21 | 1124.0000 | -4.00 | (-0.35%) | 1 | 1 124 |
| 05.08.2026 12:36:15 | 20 | 1124.0000 | -4.00 | (-0.35%) | 8 | 8 992 |
| 05.08.2026 12:30:15 | 19 | 1126.0000 | -2.00 | (-0.18%) | 4 | 4 504 |
| 05.08.2026 12:10:34 | 18 | 1126.0000 | -2.00 | (-0.18%) | 1 | 1 126 |
| 05.08.2026 11:33:25 | 17 | 1124.0000 | -4.00 | (-0.35%) | 3 | 3 372 |
| 05.08.2026 11:32:36 | 16 | 1128.0000 | 0.00 | (0.00%) | 2 | 2 256 |
| 05.08.2026 11:16:34 | 15 | 1128.0000 | 0.00 | (0.00%) | 1 | 1 128 |
| 05.08.2026 11:16:34 | 14 | 1128.0000 | 0.00 | (0.00%) | 5 | 5 640 |
| 05.08.2026 10:50:59 | 13 | 1128.0000 | 0.00 | (0.00%) | 1 | 1 128 |
| 05.08.2026 10:50:59 | 12 | 1128.0000 | 0.00 | (0.00%) | 1 | 1 128 |
| 05.08.2026 10:50:45 | 11 | 1132.0000 | +4.00 | (+0.35%) | 20 | 22 640 |
| 05.08.2026 10:48:36 | 10 | 1132.0000 | +4.00 | (+0.35%) | 1 | 1 132 |
| 05.08.2026 10:45:03 | 9 | 1128.0000 | 0.00 | (0.00%) | 19 | 21 432 |
| 05.08.2026 10:45:03 | 8 | 1128.0000 | 0.00 | (0.00%) | 1 | 1 128 |
| 05.08.2026 10:22:49 | 7 | 1128.0000 | 0.00 | (0.00%) | 1 | 1 128 |
| 05.08.2026 10:12:10 | 6 | 1130.0000 | +2.00 | (+0.18%) | 1 | 1 130 |
| 05.08.2026 10:00:53 | 5 | 1130.0000 | +2.00 | (+0.18%) | 2 | 2 260 |
| 05.08.2026 09:14:50 | 4 | 1128.0000 | 0.00 | (0.00%) | 2 | 2 256 |
| 05.08.2026 09:14:50 | 3 | 1128.0000 | 0.00 | (0.00%) | 3 | 3 384 |
| 05.08.2026 09:00:00 | 2 | 1136.0000 | +8.00 | (+0.71%) | 1 | 1 136 |
| 05.08.2026 09:00:00 | 1 | 1136.0000 | +8.00 | (+0.71%) | 1 | 1 136 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:57:25 | 12 | 1128.0000 | -2.00 | (-0.18%) | 1 | 1 128 |
| 04.08.2026 15:37:31 | 11 | 1128.0000 | -2.00 | (-0.18%) | 1 | 1 128 |
| 04.08.2026 15:31:04 | 10 | 1128.0000 | -2.00 | (-0.18%) | 1 | 1 128 |
| 04.08.2026 14:32:07 | 9 | 1130.0000 | 0.00 | (0.00%) | 1 | 1 130 |
| 04.08.2026 14:32:07 | 8 | 1130.0000 | 0.00 | (0.00%) | 1 | 1 130 |
| 04.08.2026 14:30:21 | 7 | 1130.0000 | 0.00 | (0.00%) | 1 | 1 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 14:22:49 | 6 | 1128.0000 | -2.00 | (-0.18%) | 1 | 1 128 |
| 04.08.2026 13:30:35 | 5 | 1128.0000 | -2.00 | (-0.18%) | 2 | 2 256 |
| 04.08.2026 11:39:04 | 4 | 1128.0000 | -2.00 | (-0.18%) | 1 | 1 128 |
| 04.08.2026 11:39:04 | 3 | 1128.0000 | -2.00 | (-0.18%) | 5 | 5 640 |
| 04.08.2026 10:19:55 | 2 | 1130.0000 | 0.00 | (0.00%) | 1 | 1 130 |
| 04.08.2026 09:18:53 | 1 | 1130.0000 | 0.00 | (0.00%) | 1 | 1 130 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:03:51 | 25 | 1130.0000 | 0.00 | (0.00%) | 1 | 1 130 |
| 03.08.2026 13:17:33 | 24 | 1132.0000 | +2.00 | (+0.18%) | 1 | 1 132 |
| 03.08.2026 12:58:02 | 23 | 1132.0000 | +2.00 | (+0.18%) | 3 | 3 396 |
| 03.08.2026 12:30:19 | 22 | 1134.0000 | +4.00 | (+0.35%) | 1 | 1 134 |
| 03.08.2026 11:41:43 | 21 | 1134.0000 | +4.00 | (+0.35%) | 1 | 1 134 |
| 03.08.2026 11:40:16 | 20 | 1134.0000 | +4.00 | (+0.35%) | 7 | 7 938 |
| 03.08.2026 11:39:16 | 19 | 1134.0000 | +4.00 | (+0.35%) | 27 | 30 618 |
| 03.08.2026 11:38:57 | 18 | 1132.0000 | +2.00 | (+0.18%) | 1 | 1 132 |
| 03.08.2026 11:01:24 | 17 | 1134.0000 | +4.00 | (+0.35%) | 1 | 1 134 |
| 03.08.2026 11:01:24 | 16 | 1134.0000 | +4.00 | (+0.35%) | 8 | 9 072 |
| 03.08.2026 10:36:15 | 15 | 1132.0000 | +2.00 | (+0.18%) | 44 | 49 808 |
| 03.08.2026 10:10:22 | 14 | 1130.0000 | 0.00 | (0.00%) | 2 | 2 260 |
| 03.08.2026 09:45:14 | 13 | 1130.0000 | 0.00 | (0.00%) | 1 | 1 130 |
| 03.08.2026 09:42:58 | 12 | 1132.0000 | +2.00 | (+0.18%) | 2 | 2 264 |
| 03.08.2026 09:41:27 | 11 | 1134.0000 | +4.00 | (+0.35%) | 1 | 1 134 |
| 03.08.2026 09:00:02 | 10 | 1170.0000 | +40.00 | (+3.54%) | 1 | 1 170 |
| 03.08.2026 09:00:00 | 9 | 1170.0000 | +40.00 | (+3.54%) | 1 | 1 170 |
| 03.08.2026 09:00:00 | 8 | 1170.0000 | +40.00 | (+3.54%) | 4 | 4 680 |
| 03.08.2026 09:00:00 | 7 | 1170.0000 | +40.00 | (+3.54%) | 1 | 1 170 |
| 03.08.2026 09:00:00 | 6 | 1170.0000 | +40.00 | (+3.54%) | 2 | 2 340 |
| 03.08.2026 09:00:00 | 5 | 1170.0000 | +40.00 | (+3.54%) | 1 | 1 170 |
| 03.08.2026 09:00:00 | 4 | 1170.0000 | +40.00 | (+3.54%) | 5 | 5 850 |
| 03.08.2026 09:00:00 | 3 | 1170.0000 | +40.00 | (+3.54%) | 2 | 2 340 |
| 03.08.2026 09:00:00 | 2 | 1170.0000 | +40.00 | (+3.54%) | 1 | 1 170 |
| 03.08.2026 09:00:00 | 1 | 1170.0000 | +40.00 | (+3.54%) | 2 | 2 340 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:43:18 | 18 | 1130.0000 | 0.00 | (0.00%) | 1 | 1 130 |
| 31.07.2026 16:39:16 | 17 | 1124.0000 | -6.00 | (-0.53%) | 1 | 1 124 |
| 31.07.2026 16:02:54 | 16 | 1126.0000 | -4.00 | (-0.35%) | 1 | 1 126 |
| 31.07.2026 16:02:21 | 15 | 1126.0000 | -4.00 | (-0.35%) | 4 | 4 504 |
| 31.07.2026 15:49:44 | 14 | 1124.0000 | -6.00 | (-0.53%) | 1 | 1 124 |
| 31.07.2026 11:50:49 | 13 | 1122.0000 | -8.00 | (-0.71%) | 1 | 1 122 |
| 31.07.2026 11:44:08 | 12 | 1122.0000 | -8.00 | (-0.71%) | 1 | 1 122 |
| 31.07.2026 11:38:02 | 11 | 1122.0000 | -8.00 | (-0.71%) | 1 | 1 122 |
| 31.07.2026 11:38:02 | 10 | 1122.0000 | -8.00 | (-0.71%) | 2 | 2 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 37 253 356 928 |
| Enterprise Value: | 35 665 199 559 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
