Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
1108.00-6.00(-0.54%)KRKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:20:41 | 1108.0000 | -6.00 | (-0.54%) | 5 | 5 540 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:49 | 1114.0000 | +8.00 | (+0.72%) | 15 | 16 710 | |
| 28.10.2026 16:59:49 | 1114.0000 | +8.00 | (+0.72%) | 2 | 2 228 | |
| 28.10.2026 16:59:49 | 1114.0000 | +8.00 | (+0.72%) | 1 | 1 114 | |
| 28.10.2026 16:14:56 | 1102.0000 | -4.00 | (-0.36%) | 3 | 3 306 | |
| 28.10.2026 16:11:17 | 1110.0000 | +4.00 | (+0.36%) | 1 | 1 110 | |
| 28.10.2026 15:42:39 | 1106.0000 | 0.00 | (0.00%) | 2 | 2 212 | |
| 28.10.2026 13:41:19 | 1104.0000 | -2.00 | (-0.18%) | 1 | 1 104 | |
| 28.10.2026 13:41:19 | 1106.0000 | 0.00 | (0.00%) | 1 | 1 106 | |
| 28.10.2026 13:41:19 | 1106.0000 | 0.00 | (0.00%) | 1 | 1 106 | |
| 28.10.2026 12:19:07 | 1118.0000 | +12.00 | (+1.08%) | 1 | 1 118 | |
| 28.10.2026 11:51:11 | 1120.0000 | +14.00 | (+1.27%) | 1 | 1 120 | |
| 28.10.2026 11:38:11 | 1106.0000 | 0.00 | (0.00%) | 1 | 1 106 | |
| 28.10.2026 11:38:11 | 1120.0000 | +14.00 | (+1.27%) | 1 | 1 120 | |
| 28.10.2026 11:38:11 | 1118.0000 | +12.00 | (+1.08%) | 1 | 1 118 | |
| 28.10.2026 11:38:11 | 1118.0000 | +12.00 | (+1.08%) | 1 | 1 118 | |
| 28.10.2026 11:38:11 | 1118.0000 | +12.00 | (+1.08%) | 1 | 1 118 | |
| 28.10.2026 10:30:47 | 1106.0000 | 0.00 | (0.00%) | 1 | 1 106 | |
| 28.10.2026 09:39:06 | 1104.0000 | -2.00 | (-0.18%) | 1 | 1 104 | |
| 28.10.2026 09:39:06 | 1106.0000 | 0.00 | (0.00%) | 1 | 1 106 | |
| 28.10.2026 09:06:44 | 1108.0000 | +2.00 | (+0.18%) | 1 | 1 108 | |
| 28.10.2026 09:05:08 | 1104.0000 | -2.00 | (-0.18%) | 30 | 33 120 | |
| 28.10.2026 09:05:08 | 1100.0000 | -6.00 | (-0.54%) | 4 | 4 400 | |
| 28.10.2026 09:02:20 | 1100.0000 | -6.00 | (-0.54%) | 2 | 2 200 | |
| 28.10.2026 09:00:03 | 1100.0000 | -6.00 | (-0.54%) | 1 | 1 100 | |
| 28.10.2026 09:00:03 | 1100.0000 | -6.00 | (-0.54%) | 3 | 3 300 | |
| 28.10.2026 09:00:03 | 1100.0000 | -6.00 | (-0.54%) | 2 | 2 200 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:49:02 | 1106.0000 | -16.00 | (-1.43%) | 10 | 11 060 | |
| 27.10.2026 16:48:48 | 1110.0000 | -12.00 | (-1.07%) | 2 | 2 220 | |
| 27.10.2026 16:48:32 | 1112.0000 | -10.00 | (-0.89%) | 2 | 2 224 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:48:32 | 1112.0000 | -10.00 | (-0.89%) | 2 | 2 224 | |
| 27.10.2026 15:55:47 | 1118.0000 | -4.00 | (-0.36%) | 1 | 1 118 | |
| 27.10.2026 09:00:08 | 1118.0000 | -4.00 | (-0.36%) | 1 | 1 118 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:39 | 1122.0000 | -6.00 | (-0.53%) | 45 | 50 490 | |
| 26.10.2026 16:49:59 | 1122.0000 | -6.00 | (-0.53%) | 15 | 16 830 | |
| 26.10.2026 16:49:42 | 1122.0000 | -6.00 | (-0.53%) | 15 | 16 830 | |
| 26.10.2026 16:49:28 | 1122.0000 | -6.00 | (-0.53%) | 15 | 16 830 | |
| 26.10.2026 16:49:11 | 1122.0000 | -6.00 | (-0.53%) | 15 | 16 830 | |
| 26.10.2026 16:34:46 | 1122.0000 | -6.00 | (-0.53%) | 1 | 1 122 | |
| 26.10.2026 09:11:36 | 1128.0000 | 0.00 | (0.00%) | 1 | 1 128 | |
| 26.10.2026 09:10:47 | 1128.0000 | 0.00 | (0.00%) | 1 | 1 128 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:49 | 1128.0000 | +8.00 | (+0.71%) | 1 | 1 128 | |
| 23.10.2026 16:30:54 | 1128.0000 | +8.00 | (+0.71%) | 1 | 1 128 | |
| 23.10.2026 16:30:47 | 1120.0000 | 0.00 | (0.00%) | 1 | 1 120 | |
| 23.10.2026 15:44:03 | 1128.0000 | +8.00 | (+0.71%) | 1 | 1 128 | |
| 23.10.2026 15:24:38 | 1120.0000 | 0.00 | (0.00%) | 1 | 1 120 | |
| 23.10.2026 14:19:19 | 1114.0000 | -6.00 | (-0.54%) | 5 | 5 570 | |
| 23.10.2026 14:18:35 | 1114.0000 | -6.00 | (-0.54%) | 1 | 1 114 | |
| 23.10.2026 14:18:35 | 1114.0000 | -6.00 | (-0.54%) | 1 | 1 114 | |
| 23.10.2026 11:48:07 | 1120.0000 | 0.00 | (0.00%) | 1 | 1 120 | |
| 23.10.2026 11:29:00 | 1116.0000 | -4.00 | (-0.36%) | 2 | 2 232 | |
| 23.10.2026 11:00:13 | 1114.0000 | -6.00 | (-0.54%) | 52 | 57 928 | |
| 23.10.2026 10:32:22 | 1114.0000 | -6.00 | (-0.54%) | 8 | 8 912 | |
| 23.10.2026 10:32:22 | 1114.0000 | -6.00 | (-0.54%) | 18 | 20 052 | |
| 23.10.2026 10:17:55 | 1114.0000 | -6.00 | (-0.54%) | 1 | 1 114 | |
| 23.10.2026 10:17:55 | 1114.0000 | -6.00 | (-0.54%) | 1 | 1 114 | |
| 23.10.2026 10:11:09 | 1118.0000 | -2.00 | (-0.18%) | 5 | 5 590 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:06:53 | 1120.0000 | -2.00 | (-0.18%) | 1 | 1 120 | |
| 22.10.2026 13:41:18 | 1114.0000 | -8.00 | (-0.71%) | 1 | 1 114 | |
| 22.10.2026 11:21:24 | 1124.0000 | +2.00 | (+0.18%) | 1 | 1 124 | |
| 22.10.2026 11:19:43 | 1124.0000 | +2.00 | (+0.18%) | 1 | 1 124 | |
| 22.10.2026 11:19:43 | 1124.0000 | +2.00 | (+0.18%) | 1 | 1 124 | |
| 22.10.2026 11:11:43 | 1112.0000 | -10.00 | (-0.89%) | 5 | 5 560 | |
| 22.10.2026 11:11:43 | 1112.0000 | -10.00 | (-0.89%) | 1 | 1 112 | |
| 22.10.2026 09:32:42 | 1112.0000 | -10.00 | (-0.89%) | 1 | 1 112 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 36 335 140 384 |
| Enterprise Value: | 34 746 983 015 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
