Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
1130.00-2.00(-0.18%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:23:31 | 11 | 1130.0000 | -2.00 | (-0.18%) | 1 | 1 130 |
| 14:37:13 | 10 | 1130.0000 | -2.00 | (-0.18%) | 20 | 22 600 |
| 13:26:03 | 9 | 1130.0000 | -2.00 | (-0.18%) | 1 | 1 130 |
| 13:14:44 | 8 | 1130.0000 | -2.00 | (-0.18%) | 1 | 1 130 |
| 13:00:03 | 7 | 1130.0000 | -2.00 | (-0.18%) | 7 | 7 910 |
| 10:52:29 | 6 | 1132.0000 | 0.00 | (0.00%) | 1 | 1 132 |
| 10:32:27 | 5 | 1130.0000 | -2.00 | (-0.18%) | 2 | 2 260 |
| 09:57:42 | 4 | 1132.0000 | 0.00 | (0.00%) | 3 | 3 396 |
| 09:41:51 | 3 | 1132.0000 | 0.00 | (0.00%) | 1 | 1 132 |
| 09:31:01 | 2 | 1136.0000 | +4.00 | (+0.35%) | 4 | 4 544 |
| 09:15:41 | 1 | 1148.0000 | +16.00 | (+1.41%) | 1 | 1 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:32:24 | 21 | 1132.0000 | +22.00 | (+1.98%) | 2 | 2 264 |
| 24.06.2026 15:38:11 | 20 | 1132.0000 | +22.00 | (+1.98%) | 1 | 1 132 |
| 24.06.2026 14:49:42 | 19 | 1126.0000 | +16.00 | (+1.44%) | 5 | 5 630 |
| 24.06.2026 13:49:53 | 18 | 1122.0000 | +12.00 | (+1.08%) | 2 | 2 244 |
| 24.06.2026 09:55:31 | 17 | 1124.0000 | +14.00 | (+1.26%) | 1 | 1 124 |
| 24.06.2026 09:53:23 | 16 | 1124.0000 | +14.00 | (+1.26%) | 1 | 1 124 |
| 24.06.2026 09:40:46 | 15 | 1112.0000 | +2.00 | (+0.18%) | 20 | 22 240 |
| 24.06.2026 09:34:52 | 14 | 1126.0000 | +16.00 | (+1.44%) | 1 | 1 126 |
| 24.06.2026 09:34:36 | 13 | 1126.0000 | +16.00 | (+1.44%) | 1 | 1 126 |
| 24.06.2026 09:24:44 | 12 | 1090.0000 | -20.00 | (-1.80%) | 1 | 1 090 |
| 24.06.2026 09:24:44 | 11 | 1090.0000 | -20.00 | (-1.80%) | 2 | 2 180 |
| 24.06.2026 09:24:44 | 10 | 1090.0000 | -20.00 | (-1.80%) | 2 | 2 180 |
| 24.06.2026 09:24:44 | 9 | 1090.0000 | -20.00 | (-1.80%) | 1 | 1 090 |
| 24.06.2026 09:24:44 | 8 | 1090.0000 | -20.00 | (-1.80%) | 2 | 2 180 |
| 24.06.2026 09:23:44 | 7 | 1062.0000 | -48.00 | (-4.32%) | 10 | 10 620 |
| 24.06.2026 09:23:44 | 6 | 1080.0000 | -30.00 | (-2.70%) | 3 | 3 240 |
| 24.06.2026 09:23:44 | 5 | 1080.0000 | -30.00 | (-2.70%) | 1 | 1 080 |
| 24.06.2026 09:23:44 | 4 | 1096.0000 | -14.00 | (-1.26%) | 2 | 2 192 |
| 24.06.2026 09:23:44 | 3 | 1110.0000 | 0.00 | (0.00%) | 1 | 1 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 09:23:44 | 2 | 1116.0000 | +6.00 | (+0.54%) | 2 | 2 232 |
| 24.06.2026 09:00:02 | 1 | 1120.0000 | +10.00 | (+0.90%) | 1 | 1 120 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:25:10 | 9 | 1110.0000 | -10.00 | (-0.89%) | 22 | 24 420 |
| 23.06.2026 15:51:24 | 8 | 1110.0000 | -10.00 | (-0.89%) | 3 | 3 330 |
| 23.06.2026 15:48:36 | 7 | 1112.0000 | -8.00 | (-0.71%) | 2 | 2 224 |
| 23.06.2026 15:26:22 | 6 | 1112.0000 | -8.00 | (-0.71%) | 3 | 3 336 |
| 23.06.2026 12:28:08 | 5 | 1116.0000 | -4.00 | (-0.36%) | 1 | 1 116 |
| 23.06.2026 10:43:54 | 4 | 1122.0000 | +2.00 | (+0.18%) | 1 | 1 122 |
| 23.06.2026 09:51:30 | 3 | 1100.0000 | -20.00 | (-1.79%) | 1 | 1 100 |
| 23.06.2026 09:46:33 | 2 | 1116.0000 | -4.00 | (-0.36%) | 20 | 22 320 |
| 23.06.2026 09:31:01 | 1 | 1120.0000 | 0.00 | (0.00%) | 2 | 2 240 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:15:34 | 12 | 1120.0000 | -2.00 | (-0.18%) | 1 | 1 120 |
| 22.06.2026 14:50:21 | 11 | 1126.0000 | +4.00 | (+0.36%) | 1 | 1 126 |
| 22.06.2026 13:09:29 | 10 | 1126.0000 | +4.00 | (+0.36%) | 5 | 5 630 |
| 22.06.2026 12:21:48 | 9 | 1126.0000 | +4.00 | (+0.36%) | 1 | 1 126 |
| 22.06.2026 12:21:48 | 8 | 1126.0000 | +4.00 | (+0.36%) | 1 | 1 126 |
| 22.06.2026 10:32:56 | 7 | 1112.0000 | -10.00 | (-0.89%) | 1 | 1 112 |
| 22.06.2026 09:39:34 | 6 | 1128.0000 | +6.00 | (+0.53%) | 1 | 1 128 |
| 22.06.2026 09:39:34 | 5 | 1126.0000 | +4.00 | (+0.36%) | 1 | 1 126 |
| 22.06.2026 09:38:44 | 4 | 1122.0000 | 0.00 | (0.00%) | 1 | 1 122 |
| 22.06.2026 09:33:48 | 3 | 1112.0000 | -10.00 | (-0.89%) | 1 | 1 112 |
| 22.06.2026 09:15:02 | 2 | 1122.0000 | 0.00 | (0.00%) | 11 | 12 342 |
| 22.06.2026 09:09:38 | 1 | 1122.0000 | 0.00 | (0.00%) | 1 | 1 122 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:51:44 | 23 | 1122.0000 | -4.00 | (-0.36%) | 8 | 8 976 |
| 19.06.2026 15:51:44 | 22 | 1122.0000 | -4.00 | (-0.36%) | 1 | 1 122 |
| 19.06.2026 15:51:44 | 21 | 1120.0000 | -6.00 | (-0.53%) | 1 | 1 120 |
| 19.06.2026 15:13:33 | 20 | 1106.0000 | -20.00 | (-1.78%) | 1 | 1 106 |
| 19.06.2026 15:13:12 | 19 | 1110.0000 | -16.00 | (-1.42%) | 49 | 54 390 |
| 19.06.2026 15:13:12 | 18 | 1112.0000 | -14.00 | (-1.24%) | 1 | 1 112 |
| 19.06.2026 15:13:12 | 17 | 1118.0000 | -8.00 | (-0.71%) | 1 | 1 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:08:41 | 16 | 1120.0000 | -6.00 | (-0.53%) | 1 | 1 120 |
| 19.06.2026 15:08:41 | 15 | 1120.0000 | -6.00 | (-0.53%) | 1 | 1 120 |
| 19.06.2026 14:06:03 | 14 | 1120.0000 | -6.00 | (-0.53%) | 1 | 1 120 |
| 19.06.2026 12:17:07 | 13 | 1114.0000 | -12.00 | (-1.07%) | 1 | 1 114 |
| 19.06.2026 11:19:30 | 12 | 1126.0000 | 0.00 | (0.00%) | 15 | 16 890 |
| 19.06.2026 11:14:38 | 11 | 1126.0000 | 0.00 | (0.00%) | 1 | 1 126 |
| 19.06.2026 10:42:37 | 10 | 1128.0000 | +2.00 | (+0.18%) | 1 | 1 128 |
| 19.06.2026 10:30:22 | 9 | 1126.0000 | 0.00 | (0.00%) | 1 | 1 126 |
| 19.06.2026 10:25:04 | 8 | 1128.0000 | +2.00 | (+0.18%) | 8 | 9 024 |
| 19.06.2026 10:19:27 | 7 | 1128.0000 | +2.00 | (+0.18%) | 1 | 1 128 |
| 19.06.2026 09:24:42 | 6 | 1128.0000 | +2.00 | (+0.18%) | 2 | 2 256 |
| 19.06.2026 09:08:16 | 5 | 1150.0000 | +24.00 | (+2.13%) | 1 | 1 150 |
| 19.06.2026 09:08:02 | 4 | 1148.0000 | +22.00 | (+1.95%) | 1 | 1 148 |
| 19.06.2026 09:00:02 | 3 | 1136.0000 | +10.00 | (+0.89%) | 1 | 1 136 |
| 19.06.2026 09:00:00 | 2 | 1126.0000 | 0.00 | (0.00%) | 9 | 10 134 |
| 19.06.2026 09:00:00 | 1 | 1126.0000 | 0.00 | (0.00%) | 1 | 1 126 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 13:55:12 | 6 | 1126.0000 | -2.00 | (-0.18%) | 1 | 1 126 |
| 18.06.2026 13:44:31 | 5 | 1112.0000 | -16.00 | (-1.42%) | 1 | 1 112 |
| 18.06.2026 11:03:52 | 4 | 1128.0000 | 0.00 | (0.00%) | 1 | 1 128 |
| 18.06.2026 10:06:53 | 3 | 1128.0000 | 0.00 | (0.00%) | 2 | 2 256 |
| 18.06.2026 09:28:41 | 2 | 1126.0000 | -2.00 | (-0.18%) | 1 | 1 126 |
| 18.06.2026 09:00:00 | 1 | 1126.0000 | -2.00 | (-0.18%) | 1 | 1 126 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 37 056 596 240 |
| Enterprise Value: | 35 488 074 184 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
