Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
1170.00+6.00(+0.52%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:06:00 | 18 | 1170.0000 | +6.00 | (+0.52%) | 9 | 10 530 |
| 15:05:49 | 17 | 1170.0000 | +6.00 | (+0.52%) | 1 | 1 170 |
| 13:00:43 | 16 | 1176.0000 | +12.00 | (+1.03%) | 3 | 3 528 |
| 12:59:57 | 15 | 1178.0000 | +14.00 | (+1.20%) | 7 | 8 246 |
| 12:57:20 | 14 | 1178.0000 | +14.00 | (+1.20%) | 1 | 1 178 |
| 12:37:54 | 13 | 1178.0000 | +14.00 | (+1.20%) | 1 | 1 178 |
| 11:46:50 | 12 | 1176.0000 | +12.00 | (+1.03%) | 10 | 11 760 |
| 10:15:45 | 11 | 1180.0000 | +16.00 | (+1.37%) | 4 | 4 720 |
| 10:14:19 | 10 | 1180.0000 | +16.00 | (+1.37%) | 97 | 114 460 |
| 10:14:19 | 9 | 1180.0000 | +16.00 | (+1.37%) | 3 | 3 540 |
| 09:36:15 | 8 | 1178.0000 | +14.00 | (+1.20%) | 12 | 14 136 |
| 09:36:15 | 7 | 1178.0000 | +14.00 | (+1.20%) | 3 | 3 534 |
| 09:36:15 | 6 | 1176.0000 | +12.00 | (+1.03%) | 3 | 3 528 |
| 09:36:15 | 5 | 1174.0000 | +10.00 | (+0.86%) | 1 | 1 174 |
| 09:36:15 | 4 | 1170.0000 | +6.00 | (+0.52%) | 1 | 1 170 |
| 09:36:15 | 3 | 1170.0000 | +6.00 | (+0.52%) | 1 | 1 170 |
| 09:36:15 | 2 | 1170.0000 | +6.00 | (+0.52%) | 1 | 1 170 |
| 09:00:02 | 1 | 1170.0000 | +6.00 | (+0.52%) | 1 | 1 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:43:46 | 31 | 1164.0000 | -2.00 | (-0.17%) | 1 | 1 164 |
| 16.07.2026 16:31:38 | 30 | 1176.0000 | +10.00 | (+0.86%) | 1 | 1 176 |
| 16.07.2026 16:31:38 | 29 | 1176.0000 | +10.00 | (+0.86%) | 3 | 3 528 |
| 16.07.2026 14:47:01 | 28 | 1168.0000 | +2.00 | (+0.17%) | 1 | 1 168 |
| 16.07.2026 14:40:33 | 27 | 1168.0000 | +2.00 | (+0.17%) | 1 | 1 168 |
| 16.07.2026 14:27:57 | 26 | 1168.0000 | +2.00 | (+0.17%) | 8 | 9 344 |
| 16.07.2026 14:26:36 | 25 | 1168.0000 | +2.00 | (+0.17%) | 1 | 1 168 |
| 16.07.2026 14:21:16 | 24 | 1168.0000 | +2.00 | (+0.17%) | 5 | 5 840 |
| 16.07.2026 13:47:36 | 23 | 1168.0000 | +2.00 | (+0.17%) | 4 | 4 672 |
| 16.07.2026 12:58:25 | 22 | 1156.0000 | -10.00 | (-0.86%) | 1 | 1 156 |
| 16.07.2026 12:58:23 | 21 | 1160.0000 | -6.00 | (-0.51%) | 5 | 5 800 |
| 16.07.2026 12:58:23 | 20 | 1162.0000 | -4.00 | (-0.34%) | 1 | 1 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 12:49:15 | 19 | 1168.0000 | +2.00 | (+0.17%) | 30 | 35 040 |
| 16.07.2026 12:33:12 | 18 | 1168.0000 | +2.00 | (+0.17%) | 1 | 1 168 |
| 16.07.2026 12:29:33 | 17 | 1168.0000 | +2.00 | (+0.17%) | 1 | 1 168 |
| 16.07.2026 12:29:33 | 16 | 1168.0000 | +2.00 | (+0.17%) | 1 | 1 168 |
| 16.07.2026 12:06:55 | 15 | 1168.0000 | +2.00 | (+0.17%) | 5 | 5 840 |
| 16.07.2026 11:38:06 | 14 | 1168.0000 | +2.00 | (+0.17%) | 2 | 2 336 |
| 16.07.2026 11:26:35 | 13 | 1162.0000 | -4.00 | (-0.34%) | 1 | 1 162 |
| 16.07.2026 11:05:26 | 12 | 1162.0000 | -4.00 | (-0.34%) | 1 | 1 162 |
| 16.07.2026 10:46:58 | 11 | 1164.0000 | -2.00 | (-0.17%) | 1 | 1 164 |
| 16.07.2026 09:40:16 | 10 | 1164.0000 | -2.00 | (-0.17%) | 2 | 2 328 |
| 16.07.2026 09:24:11 | 9 | 1164.0000 | -2.00 | (-0.17%) | 100 | 116 400 |
| 16.07.2026 09:13:37 | 8 | 1166.0000 | 0.00 | (0.00%) | 5 | 5 830 |
| 16.07.2026 09:13:37 | 7 | 1166.0000 | 0.00 | (0.00%) | 1 | 1 166 |
| 16.07.2026 09:13:20 | 6 | 1168.0000 | +2.00 | (+0.17%) | 7 | 8 176 |
| 16.07.2026 09:12:15 | 5 | 1168.0000 | +2.00 | (+0.17%) | 40 | 46 720 |
| 16.07.2026 09:00:02 | 4 | 1176.0000 | +10.00 | (+0.86%) | 1 | 1 176 |
| 16.07.2026 09:00:00 | 3 | 1166.0000 | 0.00 | (0.00%) | 2 | 2 332 |
| 16.07.2026 09:00:00 | 2 | 1166.0000 | 0.00 | (0.00%) | 1 | 1 166 |
| 16.07.2026 09:00:00 | 1 | 1166.0000 | 0.00 | (0.00%) | 2 | 2 332 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:33:15 | 17 | 1166.0000 | +6.00 | (+0.52%) | 10 | 11 660 |
| 15.07.2026 16:27:24 | 16 | 1164.0000 | +4.00 | (+0.34%) | 1 | 1 164 |
| 15.07.2026 16:26:17 | 15 | 1164.0000 | +4.00 | (+0.34%) | 1 | 1 164 |
| 15.07.2026 16:22:37 | 14 | 1164.0000 | +4.00 | (+0.34%) | 1 | 1 164 |
| 15.07.2026 15:11:43 | 13 | 1164.0000 | +4.00 | (+0.34%) | 1 | 1 164 |
| 15.07.2026 13:32:46 | 12 | 1156.0000 | -4.00 | (-0.34%) | 1 | 1 156 |
| 15.07.2026 12:54:15 | 11 | 1154.0000 | -6.00 | (-0.52%) | 1 | 1 154 |
| 15.07.2026 12:54:15 | 10 | 1156.0000 | -4.00 | (-0.34%) | 1 | 1 156 |
| 15.07.2026 12:20:01 | 9 | 1166.0000 | +6.00 | (+0.52%) | 1 | 1 166 |
| 15.07.2026 12:20:01 | 8 | 1166.0000 | +6.00 | (+0.52%) | 1 | 1 166 |
| 15.07.2026 09:54:46 | 7 | 1158.0000 | -2.00 | (-0.17%) | 50 | 57 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 09:28:51 | 6 | 1150.0000 | -10.00 | (-0.86%) | 1 | 1 150 |
| 15.07.2026 09:21:00 | 5 | 1164.0000 | +4.00 | (+0.34%) | 1 | 1 164 |
| 15.07.2026 09:17:35 | 4 | 1160.0000 | 0.00 | (0.00%) | 1 | 1 160 |
| 15.07.2026 09:17:35 | 3 | 1162.0000 | +2.00 | (+0.17%) | 78 | 90 636 |
| 15.07.2026 09:01:22 | 2 | 1162.0000 | +2.00 | (+0.17%) | 1 | 1 162 |
| 15.07.2026 09:01:22 | 1 | 1162.0000 | +2.00 | (+0.17%) | 5 | 5 810 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:32:21 | 14 | 1160.0000 | +20.00 | (+1.75%) | 1 | 1 160 |
| 14.07.2026 15:10:06 | 13 | 1160.0000 | +20.00 | (+1.75%) | 50 | 58 000 |
| 14.07.2026 14:56:02 | 12 | 1160.0000 | +20.00 | (+1.75%) | 1 | 1 160 |
| 14.07.2026 14:56:02 | 11 | 1160.0000 | +20.00 | (+1.75%) | 9 | 10 440 |
| 14.07.2026 14:09:29 | 10 | 1158.0000 | +18.00 | (+1.58%) | 50 | 57 900 |
| 14.07.2026 14:08:02 | 9 | 1158.0000 | +18.00 | (+1.58%) | 1 | 1 158 |
| 14.07.2026 13:28:00 | 8 | 1160.0000 | +20.00 | (+1.75%) | 50 | 58 000 |
| 14.07.2026 13:18:10 | 7 | 1160.0000 | +20.00 | (+1.75%) | 1 | 1 160 |
| 14.07.2026 11:52:53 | 6 | 1158.0000 | +18.00 | (+1.58%) | 1 | 1 158 |
| 14.07.2026 11:39:06 | 5 | 1156.0000 | +16.00 | (+1.40%) | 1 | 1 156 |
| 14.07.2026 11:33:01 | 4 | 1150.0000 | +10.00 | (+0.88%) | 2 | 2 300 |
| 14.07.2026 11:26:17 | 3 | 1148.0000 | +8.00 | (+0.70%) | 1 | 1 148 |
| 14.07.2026 09:07:39 | 2 | 1140.0000 | 0.00 | (0.00%) | 41 | 46 740 |
| 14.07.2026 09:00:00 | 1 | 1138.0000 | -2.00 | (-0.18%) | 1 | 1 138 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:49:06 | 62 | 1140.0000 | -8.00 | (-0.70%) | 9 | 10 260 |
| 13.07.2026 16:40:14 | 61 | 1134.0000 | -14.00 | (-1.22%) | 1 | 1 134 |
| 13.07.2026 16:23:39 | 60 | 1142.0000 | -6.00 | (-0.52%) | 5 | 5 710 |
| 13.07.2026 15:39:05 | 59 | 1148.0000 | 0.00 | (0.00%) | 1 | 1 148 |
| 13.07.2026 15:38:12 | 58 | 1140.0000 | -8.00 | (-0.70%) | 1 | 1 140 |
| 13.07.2026 15:38:12 | 57 | 1140.0000 | -8.00 | (-0.70%) | 1 | 1 140 |
| 13.07.2026 14:18:54 | 56 | 1148.0000 | 0.00 | (0.00%) | 1 | 1 148 |
| 13.07.2026 13:49:36 | 55 | 1140.0000 | -8.00 | (-0.70%) | 1 | 1 140 |
| 13.07.2026 12:33:26 | 54 | 1112.0000 | -36.00 | (-3.14%) | 1 | 1 112 |
| 13.07.2026 12:33:26 | 53 | 1140.0000 | -8.00 | (-0.70%) | 3 | 3 420 |
| 13.07.2026 12:29:10 | 52 | 1140.0000 | -8.00 | (-0.70%) | 1 | 1 140 |
| 13.07.2026 12:24:35 | 51 | 1140.0000 | -8.00 | (-0.70%) | 1 | 1 140 |
| 13.07.2026 12:24:22 | 50 | 1140.0000 | -8.00 | (-0.70%) | 1 | 1 140 |
| 13.07.2026 12:23:48 | 49 | 1140.0000 | -8.00 | (-0.70%) | 1 | 1 140 |
| 13.07.2026 12:23:48 | 48 | 1140.0000 | -8.00 | (-0.70%) | 1 | 1 140 |
| 13.07.2026 12:11:26 | 47 | 1108.0000 | -40.00 | (-3.48%) | 1 | 1 108 |
| 13.07.2026 12:11:26 | 46 | 1110.0000 | -38.00 | (-3.31%) | 1 | 1 110 |
| 13.07.2026 11:53:46 | 45 | 1120.0000 | -28.00 | (-2.44%) | 1 | 1 120 |
| 13.07.2026 11:53:46 | 44 | 1112.0000 | -36.00 | (-3.14%) | 3 | 3 336 |
| 13.07.2026 11:51:55 | 43 | 1112.0000 | -36.00 | (-3.14%) | 1 | 1 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 38 368 334 160 |
| Enterprise Value: | 36 799 812 104 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
