Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
834.000.00(0.00%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:30:35 | 6 | 834.0000 | 0.00 | (0.00%) | 3 | 2 502 |
| 10:10:10 | 5 | 834.0000 | 0.00 | (0.00%) | 3 | 2 502 |
| 09:20:29 | 4 | 834.0000 | 0.00 | (0.00%) | 6 | 5 004 |
| 09:00:02 | 3 | 834.0000 | 0.00 | (0.00%) | 1 | 834 |
| 09:00:00 | 2 | 834.0000 | 0.00 | (0.00%) | 1 | 834 |
| 09:00:00 | 1 | 834.0000 | 0.00 | (0.00%) | 1 | 834 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:13:49 | 19 | 834.0000 | +18.00 | (+2.21%) | 1 | 834 |
| 17.12.2025 15:11:25 | 18 | 834.0000 | +18.00 | (+2.21%) | 1 | 834 |
| 17.12.2025 13:57:59 | 17 | 824.0000 | +8.00 | (+0.98%) | 33 | 27 192 |
| 17.12.2025 13:54:01 | 16 | 834.0000 | +18.00 | (+2.21%) | 3 | 2 502 |
| 17.12.2025 13:45:24 | 15 | 834.0000 | +18.00 | (+2.21%) | 5 | 4 170 |
| 17.12.2025 12:41:13 | 14 | 834.0000 | +18.00 | (+2.21%) | 36 | 30 024 |
| 17.12.2025 12:19:22 | 13 | 824.0000 | +8.00 | (+0.98%) | 1 | 824 |
| 17.12.2025 12:19:22 | 12 | 824.0000 | +8.00 | (+0.98%) | 1 | 824 |
| 17.12.2025 09:57:08 | 11 | 816.0000 | 0.00 | (0.00%) | 2 | 1 632 |
| 17.12.2025 09:48:30 | 10 | 814.0000 | -2.00 | (-0.25%) | 2 | 1 628 |
| 17.12.2025 09:48:25 | 9 | 810.0000 | -6.00 | (-0.74%) | 1 | 810 |
| 17.12.2025 09:48:25 | 8 | 810.0000 | -6.00 | (-0.74%) | 1 | 810 |
| 17.12.2025 09:44:27 | 7 | 814.0000 | -2.00 | (-0.25%) | 1 | 814 |
| 17.12.2025 09:37:14 | 6 | 810.0000 | -6.00 | (-0.74%) | 1 | 810 |
| 17.12.2025 09:37:14 | 5 | 812.0000 | -4.00 | (-0.49%) | 2 | 1 624 |
| 17.12.2025 09:22:46 | 4 | 816.0000 | 0.00 | (0.00%) | 1 | 816 |
| 17.12.2025 09:15:50 | 3 | 816.0000 | 0.00 | (0.00%) | 5 | 4 080 |
| 17.12.2025 09:15:50 | 2 | 818.0000 | +2.00 | (+0.25%) | 6 | 4 908 |
| 17.12.2025 09:00:00 | 1 | 860.0000 | +44.00 | (+5.39%) | 1 | 860 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:12:46 | 22 | 816.0000 | -14.00 | (-1.69%) | 4 | 3 264 |
| 16.12.2025 15:54:24 | 21 | 816.0000 | -14.00 | (-1.69%) | 1 | 816 |
| 16.12.2025 15:40:24 | 20 | 818.0000 | -12.00 | (-1.45%) | 1 | 818 |
| 16.12.2025 15:14:07 | 19 | 820.0000 | -10.00 | (-1.20%) | 2 | 1 640 |
| 16.12.2025 14:01:01 | 18 | 820.0000 | -10.00 | (-1.20%) | 1 | 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 13:47:36 | 17 | 820.0000 | -10.00 | (-1.20%) | 5 | 4 100 |
| 16.12.2025 13:02:48 | 16 | 820.0000 | -10.00 | (-1.20%) | 1 | 820 |
| 16.12.2025 12:16:58 | 15 | 824.0000 | -6.00 | (-0.72%) | 1 | 824 |
| 16.12.2025 11:40:06 | 14 | 812.0000 | -18.00 | (-2.17%) | 4 | 3 248 |
| 16.12.2025 11:40:06 | 13 | 812.0000 | -18.00 | (-2.17%) | 4 | 3 248 |
| 16.12.2025 11:40:06 | 12 | 812.0000 | -18.00 | (-2.17%) | 3 | 2 436 |
| 16.12.2025 11:40:06 | 11 | 822.0000 | -8.00 | (-0.96%) | 1 | 822 |
| 16.12.2025 11:40:05 | 10 | 824.0000 | -6.00 | (-0.72%) | 4 | 3 296 |
| 16.12.2025 11:26:06 | 9 | 824.0000 | -6.00 | (-0.72%) | 2 | 1 648 |
| 16.12.2025 11:22:56 | 8 | 826.0000 | -4.00 | (-0.48%) | 10 | 8 260 |
| 16.12.2025 10:59:32 | 7 | 830.0000 | 0.00 | (0.00%) | 1 | 830 |
| 16.12.2025 10:31:46 | 6 | 832.0000 | +2.00 | (+0.24%) | 4 | 3 328 |
| 16.12.2025 10:16:42 | 5 | 832.0000 | +2.00 | (+0.24%) | 2 | 1 664 |
| 16.12.2025 10:11:02 | 4 | 832.0000 | +2.00 | (+0.24%) | 1 | 832 |
| 16.12.2025 09:18:19 | 3 | 836.0000 | +6.00 | (+0.72%) | 3 | 2 508 |
| 16.12.2025 09:00:00 | 2 | 836.0000 | +6.00 | (+0.72%) | 2 | 1 672 |
| 16.12.2025 09:00:00 | 1 | 836.0000 | +6.00 | (+0.72%) | 4 | 3 344 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:49:34 | 40 | 830.0000 | -10.00 | (-1.19%) | 1 | 830 |
| 15.12.2025 16:49:34 | 39 | 834.0000 | -6.00 | (-0.71%) | 19 | 15 846 |
| 15.12.2025 16:49:34 | 38 | 834.0000 | -6.00 | (-0.71%) | 1 | 834 |
| 15.12.2025 16:49:34 | 37 | 834.0000 | -6.00 | (-0.71%) | 5 | 4 170 |
| 15.12.2025 16:49:31 | 36 | 836.0000 | -4.00 | (-0.48%) | 6 | 5 016 |
| 15.12.2025 16:49:31 | 35 | 836.0000 | -4.00 | (-0.48%) | 4 | 3 344 |
| 15.12.2025 16:45:53 | 34 | 834.0000 | -6.00 | (-0.71%) | 11 | 9 174 |
| 15.12.2025 16:43:49 | 33 | 834.0000 | -6.00 | (-0.71%) | 15 | 12 510 |
| 15.12.2025 16:13:59 | 32 | 834.0000 | -6.00 | (-0.71%) | 1 | 834 |
| 15.12.2025 16:13:55 | 31 | 834.0000 | -6.00 | (-0.71%) | 2 | 1 668 |
| 15.12.2025 15:17:00 | 30 | 836.0000 | -4.00 | (-0.48%) | 2 | 1 672 |
| 15.12.2025 15:17:00 | 29 | 830.0000 | -10.00 | (-1.19%) | 3 | 2 490 |
| 15.12.2025 15:14:27 | 28 | 824.0000 | -16.00 | (-1.90%) | 89 | 73 336 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:04:08 | 27 | 824.0000 | -16.00 | (-1.90%) | 1 | 824 |
| 15.12.2025 15:04:08 | 26 | 826.0000 | -14.00 | (-1.67%) | 1 | 826 |
| 15.12.2025 14:30:37 | 25 | 830.0000 | -10.00 | (-1.19%) | 1 | 830 |
| 15.12.2025 14:18:36 | 24 | 830.0000 | -10.00 | (-1.19%) | 11 | 9 130 |
| 15.12.2025 13:22:51 | 23 | 830.0000 | -10.00 | (-1.19%) | 5 | 4 150 |
| 15.12.2025 13:13:18 | 22 | 830.0000 | -10.00 | (-1.19%) | 1 | 830 |
| 15.12.2025 12:47:29 | 21 | 828.0000 | -12.00 | (-1.43%) | 2 | 1 656 |
| 15.12.2025 12:47:29 | 20 | 828.0000 | -12.00 | (-1.43%) | 2 | 1 656 |
| 15.12.2025 12:47:14 | 19 | 828.0000 | -12.00 | (-1.43%) | 10 | 8 280 |
| 15.12.2025 12:02:37 | 18 | 828.0000 | -12.00 | (-1.43%) | 5 | 4 140 |
| 15.12.2025 12:02:37 | 17 | 830.0000 | -10.00 | (-1.19%) | 1 | 830 |
| 15.12.2025 10:30:45 | 16 | 836.0000 | -4.00 | (-0.48%) | 1 | 836 |
| 15.12.2025 09:43:46 | 15 | 836.0000 | -4.00 | (-0.48%) | 6 | 5 016 |
| 15.12.2025 09:29:13 | 14 | 838.0000 | -2.00 | (-0.24%) | 2 | 1 676 |
| 15.12.2025 09:04:54 | 13 | 838.0000 | -2.00 | (-0.24%) | 1 | 838 |
| 15.12.2025 09:02:27 | 12 | 838.0000 | -2.00 | (-0.24%) | 4 | 3 352 |
| 15.12.2025 09:00:03 | 11 | 838.0000 | -2.00 | (-0.24%) | 1 | 838 |
| 15.12.2025 09:00:01 | 10 | 828.0000 | -12.00 | (-1.43%) | 6 | 4 968 |
| 15.12.2025 09:00:00 | 9 | 828.0000 | -12.00 | (-1.43%) | 8 | 6 624 |
| 15.12.2025 09:00:00 | 8 | 828.0000 | -12.00 | (-1.43%) | 2 | 1 656 |
| 15.12.2025 09:00:00 | 7 | 828.0000 | -12.00 | (-1.43%) | 1 | 828 |
| 15.12.2025 09:00:00 | 6 | 828.0000 | -12.00 | (-1.43%) | 4 | 3 312 |
| 15.12.2025 09:00:00 | 5 | 828.0000 | -12.00 | (-1.43%) | 3 | 2 484 |
| 15.12.2025 09:00:00 | 4 | 828.0000 | -12.00 | (-1.43%) | 1 | 828 |
| 15.12.2025 09:00:00 | 3 | 828.0000 | -12.00 | (-1.43%) | 10 | 8 280 |
| 15.12.2025 09:00:00 | 2 | 828.0000 | -12.00 | (-1.43%) | 3 | 2 484 |
| 15.12.2025 09:00:00 | 1 | 828.0000 | -12.00 | (-1.43%) | 1 | 828 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:21:29 | 14 | 840.0000 | -8.00 | (-0.94%) | 11 | 9 240 |
| 12.12.2025 16:13:45 | 13 | 840.0000 | -8.00 | (-0.94%) | 14 | 11 760 |
| 12.12.2025 16:13:45 | 12 | 840.0000 | -8.00 | (-0.94%) | 4 | 3 360 |
| 12.12.2025 16:13:45 | 11 | 844.0000 | -4.00 | (-0.47%) | 1 | 844 |
| 12.12.2025 15:39:27 | 10 | 840.0000 | -8.00 | (-0.94%) | 6 | 5 040 |
| 12.12.2025 13:44:27 | 9 | 840.0000 | -8.00 | (-0.94%) | 1 | 840 |
| 12.12.2025 13:44:27 | 8 | 840.0000 | -8.00 | (-0.94%) | 1 | 840 |
| 12.12.2025 13:44:27 | 7 | 840.0000 | -8.00 | (-0.94%) | 5 | 4 200 |
| 12.12.2025 13:44:27 | 6 | 840.0000 | -8.00 | (-0.94%) | 7 | 5 880 |
| 12.12.2025 13:44:27 | 5 | 842.0000 | -6.00 | (-0.71%) | 1 | 842 |
| 12.12.2025 13:44:27 | 4 | 844.0000 | -4.00 | (-0.47%) | 1 | 844 |
| 12.12.2025 11:51:09 | 3 | 848.0000 | 0.00 | (0.00%) | 50 | 42 400 |
| 12.12.2025 10:41:13 | 2 | 850.0000 | +2.00 | (+0.24%) | 1 | 850 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 27 349 735 632 |
| Enterprise Value: | 25 849 081 948 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
