Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
1090.000.00(0.00%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:12:55 | 17 | 1090.0000 | 0.00 | (0.00%) | 1 | 1 090 |
| 15:45:10 | 16 | 1088.0000 | -2.00 | (-0.18%) | 1 | 1 088 |
| 15:27:57 | 15 | 1088.0000 | -2.00 | (-0.18%) | 1 | 1 088 |
| 15:26:28 | 14 | 1088.0000 | -2.00 | (-0.18%) | 1 | 1 088 |
| 15:15:35 | 13 | 1094.0000 | +4.00 | (+0.37%) | 1 | 1 094 |
| 13:25:23 | 12 | 1094.0000 | +4.00 | (+0.37%) | 1 | 1 094 |
| 12:29:18 | 11 | 1096.0000 | +6.00 | (+0.55%) | 1 | 1 096 |
| 12:26:27 | 10 | 1094.0000 | +4.00 | (+0.37%) | 1 | 1 094 |
| 12:13:13 | 9 | 1096.0000 | +6.00 | (+0.55%) | 4 | 4 384 |
| 12:06:42 | 8 | 1096.0000 | +6.00 | (+0.55%) | 1 | 1 096 |
| 10:13:24 | 7 | 1088.0000 | -2.00 | (-0.18%) | 1 | 1 088 |
| 10:12:12 | 6 | 1088.0000 | -2.00 | (-0.18%) | 2 | 2 176 |
| 09:22:38 | 5 | 1138.0000 | +48.00 | (+4.40%) | 1 | 1 138 |
| 09:20:17 | 4 | 1138.0000 | +48.00 | (+4.40%) | 1 | 1 138 |
| 09:00:00 | 3 | 1140.0000 | +50.00 | (+4.59%) | 2 | 2 280 |
| 09:00:00 | 2 | 1140.0000 | +50.00 | (+4.59%) | 1 | 1 140 |
| 09:00:00 | 1 | 1140.0000 | +50.00 | (+4.59%) | 2 | 2 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:57:32 | 15 | 1090.0000 | -10.00 | (-0.91%) | 1 | 1 090 |
| 03.06.2026 15:41:16 | 14 | 1076.0000 | -24.00 | (-2.18%) | 2 | 2 152 |
| 03.06.2026 15:41:16 | 13 | 1080.0000 | -20.00 | (-1.82%) | 1 | 1 080 |
| 03.06.2026 14:44:10 | 12 | 1088.0000 | -12.00 | (-1.09%) | 20 | 21 760 |
| 03.06.2026 13:16:10 | 11 | 1088.0000 | -12.00 | (-1.09%) | 2 | 2 176 |
| 03.06.2026 12:45:01 | 10 | 1088.0000 | -12.00 | (-1.09%) | 1 | 1 088 |
| 03.06.2026 11:52:02 | 9 | 1094.0000 | -6.00 | (-0.55%) | 4 | 4 376 |
| 03.06.2026 11:49:05 | 8 | 1094.0000 | -6.00 | (-0.55%) | 1 | 1 094 |
| 03.06.2026 11:18:14 | 7 | 1094.0000 | -6.00 | (-0.55%) | 1 | 1 094 |
| 03.06.2026 09:48:35 | 6 | 1090.0000 | -10.00 | (-0.91%) | 3 | 3 270 |
| 03.06.2026 09:31:01 | 5 | 1116.0000 | +16.00 | (+1.45%) | 3 | 3 348 |
| 03.06.2026 09:30:15 | 4 | 1116.0000 | +16.00 | (+1.45%) | 1 | 1 116 |
| 03.06.2026 09:26:23 | 3 | 1120.0000 | +20.00 | (+1.82%) | 2 | 2 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:16:27 | 2 | 1116.0000 | +16.00 | (+1.45%) | 1 | 1 116 |
| 03.06.2026 09:00:00 | 1 | 1116.0000 | +16.00 | (+1.45%) | 1 | 1 116 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 18 | 1100.0000 | +18.00 | (+1.66%) | 1 | 1 100 |
| 02.06.2026 15:56:00 | 17 | 1088.0000 | +6.00 | (+0.55%) | 1 | 1 088 |
| 02.06.2026 14:52:31 | 16 | 1090.0000 | +8.00 | (+0.74%) | 1 | 1 090 |
| 02.06.2026 14:52:31 | 15 | 1090.0000 | +8.00 | (+0.74%) | 2 | 2 180 |
| 02.06.2026 12:25:30 | 14 | 1090.0000 | +8.00 | (+0.74%) | 2 | 2 180 |
| 02.06.2026 10:30:21 | 13 | 1074.0000 | -8.00 | (-0.74%) | 8 | 8 592 |
| 02.06.2026 10:30:21 | 12 | 1078.0000 | -4.00 | (-0.37%) | 2 | 2 156 |
| 02.06.2026 09:37:45 | 11 | 1070.0000 | -12.00 | (-1.11%) | 1 | 1 070 |
| 02.06.2026 09:37:45 | 10 | 1070.0000 | -12.00 | (-1.11%) | 1 | 1 070 |
| 02.06.2026 09:37:45 | 9 | 1070.0000 | -12.00 | (-1.11%) | 1 | 1 070 |
| 02.06.2026 09:37:45 | 8 | 1072.0000 | -10.00 | (-0.92%) | 10 | 10 720 |
| 02.06.2026 09:33:54 | 7 | 1074.0000 | -8.00 | (-0.74%) | 1 | 1 074 |
| 02.06.2026 09:33:54 | 6 | 1074.0000 | -8.00 | (-0.74%) | 2 | 2 148 |
| 02.06.2026 09:33:54 | 5 | 1074.0000 | -8.00 | (-0.74%) | 1 | 1 074 |
| 02.06.2026 09:33:54 | 4 | 1074.0000 | -8.00 | (-0.74%) | 1 | 1 074 |
| 02.06.2026 09:33:54 | 3 | 1076.0000 | -6.00 | (-0.55%) | 2 | 2 152 |
| 02.06.2026 09:33:54 | 2 | 1078.0000 | -4.00 | (-0.37%) | 2 | 2 156 |
| 02.06.2026 09:22:20 | 1 | 1098.0000 | +16.00 | (+1.48%) | 1 | 1 098 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:37:42 | 13 | 1082.0000 | 0.00 | (0.00%) | 1 | 1 082 |
| 01.06.2026 15:57:41 | 12 | 1076.0000 | -6.00 | (-0.55%) | 4 | 4 304 |
| 01.06.2026 15:46:53 | 11 | 1082.0000 | 0.00 | (0.00%) | 1 | 1 082 |
| 01.06.2026 15:05:39 | 10 | 1080.0000 | -2.00 | (-0.18%) | 2 | 2 160 |
| 01.06.2026 14:42:05 | 9 | 1084.0000 | +2.00 | (+0.18%) | 1 | 1 084 |
| 01.06.2026 14:35:33 | 8 | 1084.0000 | +2.00 | (+0.18%) | 2 | 2 168 |
| 01.06.2026 13:12:46 | 7 | 1084.0000 | +2.00 | (+0.18%) | 1 | 1 084 |
| 01.06.2026 11:59:01 | 6 | 1084.0000 | +2.00 | (+0.18%) | 3 | 3 252 |
| 01.06.2026 11:34:10 | 5 | 1082.0000 | 0.00 | (0.00%) | 17 | 18 394 |
| 01.06.2026 11:19:28 | 4 | 1084.0000 | +2.00 | (+0.18%) | 2 | 2 168 |
| 01.06.2026 11:11:31 | 3 | 1082.0000 | 0.00 | (0.00%) | 3 | 3 246 |
| 01.06.2026 11:11:15 | 2 | 1084.0000 | +2.00 | (+0.18%) | 1 | 1 084 |
| 01.06.2026 09:16:40 | 1 | 1082.0000 | 0.00 | (0.00%) | 1 | 1 082 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:02:25 | 7 | 1082.0000 | 0.00 | (0.00%) | 2 | 2 164 |
| 29.05.2026 14:07:06 | 6 | 1082.0000 | 0.00 | (0.00%) | 10 | 10 820 |
| 29.05.2026 12:09:51 | 5 | 1086.0000 | +4.00 | (+0.37%) | 1 | 1 086 |
| 29.05.2026 10:02:25 | 4 | 1082.0000 | 0.00 | (0.00%) | 4 | 4 328 |
| 29.05.2026 09:50:12 | 3 | 1082.0000 | 0.00 | (0.00%) | 1 | 1 082 |
| 29.05.2026 09:20:21 | 2 | 1082.0000 | 0.00 | (0.00%) | 5 | 5 410 |
| 29.05.2026 09:00:00 | 1 | 1082.0000 | 0.00 | (0.00%) | 1 | 1 082 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 35 744 858 320 |
| Enterprise Value: | 34 176 336 264 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
