Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KRK (KRKA)
360.00-6.00(-1.64%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
| 04.06.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:50:32 | 2 | 360.0000 | -6.00 | (-1.64%) | 1 | 360 |
| 09:00:00 | 1 | 360.0000 | -6.00 | (-1.64%) | 5 | 1 800 |
| 03.06.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2020 15:26:48 | 25 | 366.0000 | -14.00 | (-3.68%) | 3 | 1 098 |
| 03.06.2020 15:22:48 | 24 | 366.0000 | -14.00 | (-3.68%) | 17 | 6 222 |
| 03.06.2020 15:03:11 | 23 | 366.0000 | -14.00 | (-3.68%) | 26 | 9 516 |
| 03.06.2020 14:47:30 | 22 | 366.0000 | -14.00 | (-3.68%) | 8 | 2 928 |
| 03.06.2020 11:28:21 | 21 | 358.0000 | -22.00 | (-5.79%) | 5 | 1 790 |
| 03.06.2020 11:16:54 | 20 | 358.0000 | -22.00 | (-5.79%) | 5 | 1 790 |
| 03.06.2020 11:07:11 | 19 | 358.0000 | -22.00 | (-5.79%) | 8 | 2 864 |
| 03.06.2020 10:59:42 | 18 | 354.0000 | -26.00 | (-6.84%) | 5 | 1 770 |
| 03.06.2020 10:58:19 | 17 | 357.0000 | -23.00 | (-6.05%) | 8 | 2 856 |
| 03.06.2020 10:52:13 | 16 | 357.0000 | -23.00 | (-6.05%) | 6 | 2 142 |
| 03.06.2020 10:38:58 | 15 | 358.0000 | -22.00 | (-5.79%) | 2 | 716 |
| 03.06.2020 10:23:30 | 14 | 358.0000 | -22.00 | (-5.79%) | 2 | 716 |
| 03.06.2020 10:22:04 | 13 | 359.0000 | -21.00 | (-5.53%) | 2 | 718 |
| 03.06.2020 09:58:12 | 12 | 357.0000 | -23.00 | (-6.05%) | 3 | 1 071 |
| 03.06.2020 09:49:58 | 11 | 357.0000 | -23.00 | (-6.05%) | 2 | 714 |
| 03.06.2020 09:46:17 | 10 | 356.0000 | -24.00 | (-6.32%) | 2 | 712 |
| 03.06.2020 09:13:38 | 9 | 352.0000 | -28.00 | (-7.37%) | 5 | 1 760 |
| 03.06.2020 09:12:19 | 8 | 353.0000 | -27.00 | (-7.11%) | 9 | 3 177 |
| 03.06.2020 09:12:19 | 7 | 353.0000 | -27.00 | (-7.11%) | 7 | 2 471 |
| 03.06.2020 09:11:19 | 6 | 360.0000 | -20.00 | (-5.26%) | 2 | 720 |
| 03.06.2020 09:11:19 | 5 | 360.0000 | -20.00 | (-5.26%) | 27 | 9 720 |
| 03.06.2020 09:11:19 | 4 | 375.0000 | -5.00 | (-1.32%) | 4 | 1 500 |
| 03.06.2020 09:11:19 | 3 | 380.0000 | 0.00 | (0.00%) | 2 | 760 |
| 03.06.2020 09:00:00 | 2 | 381.0000 | +1.00 | (+0.26%) | 6 | 2 286 |
| 03.06.2020 09:00:00 | 1 | 381.0000 | +1.00 | (+0.26%) | 4 | 1 524 |
| 02.06.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2020 17:00:00 | 14 | 380.0000 | +24.00 | (+6.74%) | 4 | 1 520 |
| 02.06.2020 16:05:18 | 13 | 384.0000 | +28.00 | (+7.87%) | 4 | 1 536 |
| 02.06.2020 16:05:18 | 12 | 384.0000 | +28.00 | (+7.87%) | 6 | 2 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2020 13:17:25 | 11 | 354.0000 | -2.00 | (-0.56%) | 7 | 2 478 |
| 02.06.2020 11:22:43 | 10 | 353.0000 | -3.00 | (-0.84%) | 4 | 1 412 |
| 02.06.2020 11:20:05 | 9 | 354.0000 | -2.00 | (-0.56%) | 75 | 26 550 |
| 02.06.2020 10:32:34 | 8 | 355.0000 | -1.00 | (-0.28%) | 10 | 3 550 |
| 02.06.2020 09:17:24 | 7 | 355.0000 | -1.00 | (-0.28%) | 19 | 6 745 |
| 02.06.2020 09:12:22 | 6 | 355.0000 | -1.00 | (-0.28%) | 20 | 7 100 |
| 02.06.2020 09:12:22 | 5 | 357.0000 | +1.00 | (+0.28%) | 2 | 714 |
| 02.06.2020 09:03:45 | 4 | 358.0000 | +2.00 | (+0.56%) | 6 | 2 148 |
| 02.06.2020 09:00:00 | 3 | 384.0000 | +28.00 | (+7.87%) | 3 | 1 152 |
| 02.06.2020 09:00:00 | 2 | 384.0000 | +28.00 | (+7.87%) | 1 | 384 |
| 02.06.2020 09:00:00 | 1 | 384.0000 | +28.00 | (+7.87%) | 2 | 768 |
| 01.06.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2020 15:55:18 | 12 | 356.0000 | -13.00 | (-3.52%) | 9 | 3 204 |
| 01.06.2020 13:25:17 | 11 | 357.0000 | -12.00 | (-3.25%) | 10 | 3 570 |
| 01.06.2020 11:37:51 | 10 | 356.0000 | -13.00 | (-3.52%) | 5 | 1 780 |
| 01.06.2020 11:36:14 | 9 | 356.0000 | -13.00 | (-3.52%) | 4 | 1 424 |
| 01.06.2020 11:01:45 | 8 | 354.0000 | -15.00 | (-4.07%) | 5 | 1 770 |
| 01.06.2020 11:01:45 | 7 | 354.0000 | -15.00 | (-4.07%) | 10 | 3 540 |
| 01.06.2020 10:48:14 | 6 | 356.0000 | -13.00 | (-3.52%) | 7 | 2 492 |
| 01.06.2020 09:33:52 | 5 | 356.0000 | -13.00 | (-3.52%) | 100 | 35 600 |
| 01.06.2020 09:24:15 | 4 | 356.0000 | -13.00 | (-3.52%) | 3 | 1 068 |
| 01.06.2020 09:20:01 | 3 | 358.0000 | -11.00 | (-2.98%) | 6 | 2 148 |
| 01.06.2020 09:20:01 | 2 | 370.0000 | +1.00 | (+0.27%) | 20 | 7 400 |
| 01.06.2020 09:20:01 | 1 | 372.0000 | +3.00 | (+0.81%) | 30 | 11 160 |
| 29.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2020 16:42:30 | 7 | 369.0000 | +7.00 | (+1.93%) | 7 | 2 583 |
| 29.05.2020 16:42:30 | 6 | 365.0000 | +3.00 | (+0.83%) | 3 | 1 095 |
| 29.05.2020 16:40:23 | 5 | 363.0000 | +1.00 | (+0.28%) | 5 | 1 815 |
| 29.05.2020 16:38:14 | 4 | 363.0000 | +1.00 | (+0.28%) | 5 | 1 815 |
| 29.05.2020 12:52:08 | 3 | 357.0000 | -5.00 | (-1.38%) | 5 | 1 785 |
| 29.05.2020 10:59:59 | 2 | 360.0000 | -2.00 | (-0.55%) | 4 | 1 440 |
| 29.05.2020 09:32:57 | 1 | 360.0000 | -2.00 | (-0.55%) | 5 | 1 800 |
Z ostatnich 5 dni
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 11 805 641 280 |
| Sektor: | GPW: Przemysł farmaceutyczny |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo mesto, SLOVENIA |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
