Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
870.00-8.00(-0.91%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:43:40 | 10 | 870.0000 | -8.00 | (-0.91%) | 1 | 870 |
| 09:31:01 | 9 | 878.0000 | 0.00 | (0.00%) | 2 | 1 756 |
| 09:31:01 | 8 | 878.0000 | 0.00 | (0.00%) | 4 | 3 512 |
| 09:31:01 | 7 | 878.0000 | 0.00 | (0.00%) | 7 | 6 146 |
| 09:00:39 | 6 | 888.0000 | +10.00 | (+1.14%) | 1 | 888 |
| 09:00:25 | 5 | 888.0000 | +10.00 | (+1.14%) | 1 | 888 |
| 09:00:06 | 4 | 890.0000 | +12.00 | (+1.37%) | 1 | 890 |
| 09:00:00 | 3 | 890.0000 | +12.00 | (+1.37%) | 1 | 890 |
| 09:00:00 | 2 | 890.0000 | +12.00 | (+1.37%) | 2 | 1 780 |
| 09:00:00 | 1 | 890.0000 | +12.00 | (+1.37%) | 3 | 2 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:47:15 | 24 | 878.0000 | +8.00 | (+0.92%) | 1 | 878 |
| 23.12.2025 16:25:25 | 23 | 876.0000 | +6.00 | (+0.69%) | 2 | 1 752 |
| 23.12.2025 16:14:34 | 22 | 876.0000 | +6.00 | (+0.69%) | 3 | 2 628 |
| 23.12.2025 15:53:23 | 21 | 876.0000 | +6.00 | (+0.69%) | 1 | 876 |
| 23.12.2025 14:25:50 | 20 | 876.0000 | +6.00 | (+0.69%) | 1 | 876 |
| 23.12.2025 13:44:05 | 19 | 872.0000 | +2.00 | (+0.23%) | 1 | 872 |
| 23.12.2025 13:03:13 | 18 | 870.0000 | 0.00 | (0.00%) | 6 | 5 220 |
| 23.12.2025 12:38:23 | 17 | 876.0000 | +6.00 | (+0.69%) | 1 | 876 |
| 23.12.2025 12:28:39 | 16 | 874.0000 | +4.00 | (+0.46%) | 1 | 874 |
| 23.12.2025 11:38:31 | 15 | 876.0000 | +6.00 | (+0.69%) | 50 | 43 800 |
| 23.12.2025 11:28:22 | 14 | 876.0000 | +6.00 | (+0.69%) | 3 | 2 628 |
| 23.12.2025 11:28:22 | 13 | 876.0000 | +6.00 | (+0.69%) | 2 | 1 752 |
| 23.12.2025 11:20:05 | 12 | 876.0000 | +6.00 | (+0.69%) | 4 | 3 504 |
| 23.12.2025 11:17:15 | 11 | 876.0000 | +6.00 | (+0.69%) | 1 | 876 |
| 23.12.2025 10:55:37 | 10 | 876.0000 | +6.00 | (+0.69%) | 9 | 7 884 |
| 23.12.2025 10:55:37 | 9 | 876.0000 | +6.00 | (+0.69%) | 1 | 876 |
| 23.12.2025 10:37:52 | 8 | 876.0000 | +6.00 | (+0.69%) | 1 | 876 |
| 23.12.2025 10:37:18 | 7 | 876.0000 | +6.00 | (+0.69%) | 4 | 3 504 |
| 23.12.2025 09:26:11 | 6 | 880.0000 | +10.00 | (+1.15%) | 3 | 2 640 |
| 23.12.2025 09:12:16 | 5 | 880.0000 | +10.00 | (+1.15%) | 4 | 3 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:01:47 | 4 | 880.0000 | +10.00 | (+1.15%) | 1 | 880 |
| 23.12.2025 09:01:23 | 3 | 880.0000 | +10.00 | (+1.15%) | 1 | 880 |
| 23.12.2025 09:01:10 | 2 | 880.0000 | +10.00 | (+1.15%) | 1 | 880 |
| 23.12.2025 09:00:02 | 1 | 880.0000 | +10.00 | (+1.15%) | 1 | 880 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 29 | 870.0000 | -8.00 | (-0.91%) | 6 | 5 220 |
| 22.12.2025 16:49:31 | 28 | 874.0000 | -4.00 | (-0.46%) | 8 | 6 992 |
| 22.12.2025 16:46:20 | 27 | 874.0000 | -4.00 | (-0.46%) | 1 | 874 |
| 22.12.2025 16:41:37 | 26 | 874.0000 | -4.00 | (-0.46%) | 2 | 1 748 |
| 22.12.2025 15:53:33 | 25 | 870.0000 | -8.00 | (-0.91%) | 4 | 3 480 |
| 22.12.2025 15:42:45 | 24 | 872.0000 | -6.00 | (-0.68%) | 1 | 872 |
| 22.12.2025 15:42:45 | 23 | 872.0000 | -6.00 | (-0.68%) | 2 | 1 744 |
| 22.12.2025 15:24:47 | 22 | 866.0000 | -12.00 | (-1.37%) | 1 | 866 |
| 22.12.2025 15:24:47 | 21 | 866.0000 | -12.00 | (-1.37%) | 1 | 866 |
| 22.12.2025 15:24:34 | 20 | 870.0000 | -8.00 | (-0.91%) | 1 | 870 |
| 22.12.2025 15:09:53 | 19 | 868.0000 | -10.00 | (-1.14%) | 1 | 868 |
| 22.12.2025 14:59:30 | 18 | 868.0000 | -10.00 | (-1.14%) | 1 | 868 |
| 22.12.2025 13:59:09 | 17 | 864.0000 | -14.00 | (-1.59%) | 1 | 864 |
| 22.12.2025 13:59:09 | 16 | 864.0000 | -14.00 | (-1.59%) | 1 | 864 |
| 22.12.2025 13:31:37 | 15 | 864.0000 | -14.00 | (-1.59%) | 1 | 864 |
| 22.12.2025 13:31:37 | 14 | 862.0000 | -16.00 | (-1.82%) | 1 | 862 |
| 22.12.2025 13:28:29 | 13 | 852.0000 | -26.00 | (-2.96%) | 1 | 852 |
| 22.12.2025 12:43:17 | 12 | 860.0000 | -18.00 | (-2.05%) | 1 | 860 |
| 22.12.2025 12:24:23 | 11 | 850.0000 | -28.00 | (-3.19%) | 21 | 17 850 |
| 22.12.2025 12:24:23 | 10 | 850.0000 | -28.00 | (-3.19%) | 1 | 850 |
| 22.12.2025 12:24:23 | 9 | 850.0000 | -28.00 | (-3.19%) | 2 | 1 700 |
| 22.12.2025 12:08:33 | 8 | 860.0000 | -18.00 | (-2.05%) | 1 | 860 |
| 22.12.2025 11:27:59 | 7 | 864.0000 | -14.00 | (-1.59%) | 2 | 1 728 |
| 22.12.2025 11:00:23 | 6 | 864.0000 | -14.00 | (-1.59%) | 20 | 17 280 |
| 22.12.2025 10:37:34 | 5 | 860.0000 | -18.00 | (-2.05%) | 1 | 860 |
| 22.12.2025 10:33:44 | 4 | 860.0000 | -18.00 | (-2.05%) | 1 | 860 |
| 22.12.2025 09:54:40 | 3 | 874.0000 | -4.00 | (-0.46%) | 1 | 874 |
| 22.12.2025 09:09:30 | 2 | 854.0000 | -24.00 | (-2.73%) | 1 | 854 |
| 22.12.2025 09:00:00 | 1 | 854.0000 | -24.00 | (-2.73%) | 1 | 854 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 28 530 299 760 |
| Enterprise Value: | 27 029 646 076 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
