Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
1010.00+30.00(+3.06%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:14:10 | 14 | 1010.0000 | +30.00 | (+3.06%) | 2 | 2 020 |
| 02.04.2026 14:41:27 | 13 | 1010.0000 | +30.00 | (+3.06%) | 1 | 1 010 |
| 02.04.2026 14:41:27 | 12 | 1010.0000 | +30.00 | (+3.06%) | 1 | 1 010 |
| 02.04.2026 12:04:24 | 11 | 992.0000 | +12.00 | (+1.22%) | 8 | 7 936 |
| 02.04.2026 10:01:35 | 10 | 992.0000 | +12.00 | (+1.22%) | 1 | 992 |
| 02.04.2026 09:53:42 | 9 | 1010.0000 | +30.00 | (+3.06%) | 5 | 5 050 |
| 02.04.2026 09:50:18 | 8 | 1015.0000 | +35.00 | (+3.57%) | 2 | 2 030 |
| 02.04.2026 09:50:18 | 7 | 1010.0000 | +30.00 | (+3.06%) | 1 | 1 010 |
| 02.04.2026 09:33:55 | 6 | 1000.0000 | +20.00 | (+2.04%) | 3 | 3 000 |
| 02.04.2026 09:27:01 | 5 | 982.0000 | +2.00 | (+0.20%) | 1 | 982 |
| 02.04.2026 09:26:26 | 4 | 1000.0000 | +20.00 | (+2.04%) | 1 | 1 000 |
| 02.04.2026 09:17:06 | 3 | 1000.0000 | +20.00 | (+2.04%) | 1 | 1 000 |
| 02.04.2026 09:15:23 | 2 | 980.0000 | 0.00 | (0.00%) | 1 | 980 |
| 02.04.2026 09:15:23 | 1 | 990.0000 | +10.00 | (+1.02%) | 1 | 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:44:44 | 11 | 980.0000 | -25.00 | (-2.49%) | 1 | 980 |
| 01.04.2026 16:44:44 | 10 | 990.0000 | -15.00 | (-1.49%) | 1 | 990 |
| 01.04.2026 16:40:34 | 9 | 994.0000 | -11.00 | (-1.09%) | 1 | 994 |
| 01.04.2026 16:35:12 | 8 | 994.0000 | -11.00 | (-1.09%) | 1 | 994 |
| 01.04.2026 15:24:47 | 7 | 1010.0000 | +5.00 | (+0.50%) | 2 | 2 020 |
| 01.04.2026 10:11:28 | 6 | 1015.0000 | +10.00 | (+1.00%) | 2 | 2 030 |
| 01.04.2026 10:11:28 | 5 | 1010.0000 | +5.00 | (+0.50%) | 1 | 1 010 |
| 01.04.2026 09:58:40 | 4 | 1010.0000 | +5.00 | (+0.50%) | 1 | 1 010 |
| 01.04.2026 09:58:16 | 3 | 1010.0000 | +5.00 | (+0.50%) | 1 | 1 010 |
| 01.04.2026 09:00:06 | 2 | 1010.0000 | +5.00 | (+0.50%) | 1 | 1 010 |
| 01.04.2026 09:00:00 | 1 | 1010.0000 | +5.00 | (+0.50%) | 1 | 1 010 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:55:41 | 9 | 1005.0000 | +5.00 | (+0.50%) | 1 | 1 005 |
| 31.03.2026 15:18:01 | 8 | 1005.0000 | +5.00 | (+0.50%) | 2 | 2 010 |
| 31.03.2026 15:18:01 | 7 | 1005.0000 | +5.00 | (+0.50%) | 2 | 2 010 |
| 31.03.2026 15:18:01 | 6 | 1005.0000 | +5.00 | (+0.50%) | 4 | 4 020 |
| 31.03.2026 13:58:10 | 5 | 1000.0000 | 0.00 | (0.00%) | 2 | 2 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 09:45:39 | 4 | 1005.0000 | +5.00 | (+0.50%) | 2 | 2 010 |
| 31.03.2026 09:15:24 | 3 | 1005.0000 | +5.00 | (+0.50%) | 2 | 2 010 |
| 31.03.2026 09:00:00 | 2 | 1000.0000 | 0.00 | (0.00%) | 1 | 1 000 |
| 31.03.2026 09:00:00 | 1 | 1000.0000 | 0.00 | (0.00%) | 2 | 2 000 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:15:27 | 26 | 1000.0000 | +14.00 | (+1.42%) | 4 | 4 000 |
| 30.03.2026 15:15:27 | 25 | 1000.0000 | +14.00 | (+1.42%) | 1 | 1 000 |
| 30.03.2026 15:15:27 | 24 | 1000.0000 | +14.00 | (+1.42%) | 1 | 1 000 |
| 30.03.2026 15:15:27 | 23 | 1000.0000 | +14.00 | (+1.42%) | 6 | 6 000 |
| 30.03.2026 15:15:27 | 22 | 998.0000 | +12.00 | (+1.22%) | 5 | 4 990 |
| 30.03.2026 15:08:39 | 21 | 992.0000 | +6.00 | (+0.61%) | 2 | 1 984 |
| 30.03.2026 14:58:38 | 20 | 990.0000 | +4.00 | (+0.41%) | 2 | 1 980 |
| 30.03.2026 14:58:38 | 19 | 990.0000 | +4.00 | (+0.41%) | 15 | 14 850 |
| 30.03.2026 14:58:38 | 18 | 990.0000 | +4.00 | (+0.41%) | 1 | 990 |
| 30.03.2026 13:50:51 | 17 | 986.0000 | 0.00 | (0.00%) | 4 | 3 944 |
| 30.03.2026 13:49:43 | 16 | 986.0000 | 0.00 | (0.00%) | 2 | 1 972 |
| 30.03.2026 13:49:43 | 15 | 986.0000 | 0.00 | (0.00%) | 10 | 9 860 |
| 30.03.2026 13:49:43 | 14 | 986.0000 | 0.00 | (0.00%) | 4 | 3 944 |
| 30.03.2026 13:49:43 | 13 | 986.0000 | 0.00 | (0.00%) | 1 | 986 |
| 30.03.2026 13:49:43 | 12 | 986.0000 | 0.00 | (0.00%) | 14 | 13 804 |
| 30.03.2026 13:44:44 | 11 | 986.0000 | 0.00 | (0.00%) | 1 | 986 |
| 30.03.2026 11:18:40 | 10 | 986.0000 | 0.00 | (0.00%) | 2 | 1 972 |
| 30.03.2026 10:07:35 | 9 | 986.0000 | 0.00 | (0.00%) | 1 | 986 |
| 30.03.2026 09:36:45 | 8 | 972.0000 | -14.00 | (-1.42%) | 3 | 2 916 |
| 30.03.2026 09:36:45 | 7 | 972.0000 | -14.00 | (-1.42%) | 1 | 972 |
| 30.03.2026 09:16:01 | 6 | 984.0000 | -2.00 | (-0.20%) | 2 | 1 968 |
| 30.03.2026 09:00:00 | 5 | 986.0000 | 0.00 | (0.00%) | 1 | 986 |
| 30.03.2026 09:00:00 | 4 | 986.0000 | 0.00 | (0.00%) | 1 | 986 |
| 30.03.2026 09:00:00 | 3 | 986.0000 | 0.00 | (0.00%) | 1 | 986 |
| 30.03.2026 09:00:00 | 2 | 986.0000 | 0.00 | (0.00%) | 2 | 1 972 |
| 30.03.2026 09:00:00 | 1 | 986.0000 | 0.00 | (0.00%) | 1 | 986 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:55:24 | 3 | 986.0000 | +12.00 | (+1.23%) | 1 | 986 |
| 27.03.2026 10:56:12 | 2 | 976.0000 | +2.00 | (+0.21%) | 1 | 976 |
| 27.03.2026 10:56:12 | 1 | 976.0000 | +2.00 | (+0.21%) | 1 | 976 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 33 121 382 480 |
| Enterprise Value: | 31 728 862 351 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
