Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KRK (KRKA)
448.00+6.00(+1.36%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:31:43 | 29 | 448.0000 | +6.00 | (+1.36%) | 1 | 448 |
| 15:18:14 | 28 | 447.0000 | +5.00 | (+1.13%) | 18 | 8 046 |
| 15:15:31 | 27 | 447.0000 | +5.00 | (+1.13%) | 6 | 2 682 |
| 15:15:31 | 26 | 448.0000 | +6.00 | (+1.36%) | 14 | 6 272 |
| 15:15:31 | 25 | 448.0000 | +6.00 | (+1.36%) | 7 | 3 136 |
| 14:10:23 | 24 | 448.0000 | +6.00 | (+1.36%) | 10 | 4 480 |
| 14:10:23 | 23 | 448.0000 | +6.00 | (+1.36%) | 3 | 1 344 |
| 14:10:23 | 22 | 449.0000 | +7.00 | (+1.58%) | 3 | 1 347 |
| 13:49:09 | 21 | 450.0000 | +8.00 | (+1.81%) | 4 | 1 800 |
| 12:58:07 | 20 | 449.0000 | +7.00 | (+1.58%) | 8 | 3 592 |
| 12:33:58 | 19 | 450.0000 | +8.00 | (+1.81%) | 1 | 450 |
| 12:03:13 | 18 | 448.0000 | +6.00 | (+1.36%) | 3 | 1 344 |
| 11:27:38 | 17 | 450.0000 | +8.00 | (+1.81%) | 5 | 2 250 |
| 09:59:16 | 16 | 450.0000 | +8.00 | (+1.81%) | 6 | 2 700 |
| 09:53:08 | 15 | 449.0000 | +7.00 | (+1.58%) | 3 | 1 347 |
| 09:41:32 | 14 | 447.0000 | +5.00 | (+1.13%) | 3 | 1 341 |
| 09:17:42 | 13 | 449.0000 | +7.00 | (+1.58%) | 3 | 1 347 |
| 09:15:07 | 12 | 470.0000 | +28.00 | (+6.33%) | 177 | 83 190 |
| 09:15:04 | 11 | 470.0000 | +28.00 | (+6.33%) | 3 | 1 410 |
| 09:15:04 | 10 | 463.0000 | +21.00 | (+4.75%) | 7 | 3 241 |
| 09:14:20 | 9 | 460.0000 | +18.00 | (+4.07%) | 4 | 1 840 |
| 09:14:20 | 8 | 460.0000 | +18.00 | (+4.07%) | 3 | 1 380 |
| 09:14:20 | 7 | 460.0000 | +18.00 | (+4.07%) | 3 | 1 380 |
| 09:14:20 | 6 | 460.0000 | +18.00 | (+4.07%) | 3 | 1 380 |
| 09:00:00 | 5 | 460.0000 | +18.00 | (+4.07%) | 3 | 1 380 |
| 09:00:00 | 4 | 460.0000 | +18.00 | (+4.07%) | 3 | 1 380 |
| 09:00:00 | 3 | 460.0000 | +18.00 | (+4.07%) | 3 | 1 380 |
| 09:00:00 | 2 | 460.0000 | +18.00 | (+4.07%) | 2 | 920 |
| 09:00:00 | 1 | 460.0000 | +18.00 | (+4.07%) | 4 | 1 840 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 15:58:45 | 21 | 442.0000 | -4.00 | (-0.90%) | 4 | 1 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 15:58:45 | 20 | 444.0000 | -2.00 | (-0.45%) | 2 | 888 |
| 09.04.2021 15:58:45 | 19 | 444.0000 | -2.00 | (-0.45%) | 5 | 2 220 |
| 09.04.2021 15:45:58 | 18 | 444.0000 | -2.00 | (-0.45%) | 5 | 2 220 |
| 09.04.2021 15:45:58 | 17 | 444.0000 | -2.00 | (-0.45%) | 3 | 1 332 |
| 09.04.2021 15:45:58 | 16 | 444.0000 | -2.00 | (-0.45%) | 3 | 1 332 |
| 09.04.2021 15:34:34 | 15 | 445.0000 | -1.00 | (-0.22%) | 5 | 2 225 |
| 09.04.2021 15:34:22 | 14 | 446.0000 | 0.00 | (0.00%) | 2 | 892 |
| 09.04.2021 15:34:04 | 13 | 447.0000 | +1.00 | (+0.22%) | 5 | 2 235 |
| 09.04.2021 14:16:47 | 12 | 449.0000 | +3.00 | (+0.67%) | 10 | 4 490 |
| 09.04.2021 12:32:53 | 11 | 450.0000 | +4.00 | (+0.90%) | 71 | 31 950 |
| 09.04.2021 12:32:39 | 10 | 451.0000 | +5.00 | (+1.12%) | 2 | 902 |
| 09.04.2021 12:21:09 | 9 | 449.0000 | +3.00 | (+0.67%) | 7 | 3 143 |
| 09.04.2021 12:20:22 | 8 | 449.0000 | +3.00 | (+0.67%) | 3 | 1 347 |
| 09.04.2021 12:06:48 | 7 | 449.0000 | +3.00 | (+0.67%) | 2 | 898 |
| 09.04.2021 12:01:38 | 6 | 449.0000 | +3.00 | (+0.67%) | 2 | 898 |
| 09.04.2021 11:56:01 | 5 | 449.0000 | +3.00 | (+0.67%) | 30 | 13 470 |
| 09.04.2021 11:23:02 | 4 | 449.0000 | +3.00 | (+0.67%) | 3 | 1 347 |
| 09.04.2021 09:16:32 | 3 | 446.0000 | 0.00 | (0.00%) | 68 | 30 328 |
| 09.04.2021 09:16:32 | 2 | 447.0000 | +1.00 | (+0.22%) | 3 | 1 341 |
| 09.04.2021 09:00:00 | 1 | 453.0000 | +7.00 | (+1.57%) | 1 | 453 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 16:48:22 | 52 | 446.0000 | +2.00 | (+0.45%) | 4 | 1 784 |
| 08.04.2021 16:25:16 | 51 | 442.0000 | -2.00 | (-0.45%) | 6 | 2 652 |
| 08.04.2021 16:24:17 | 50 | 446.0000 | +2.00 | (+0.45%) | 12 | 5 352 |
| 08.04.2021 16:08:13 | 49 | 442.0000 | -2.00 | (-0.45%) | 11 | 4 862 |
| 08.04.2021 16:08:12 | 48 | 443.0000 | -1.00 | (-0.23%) | 8 | 3 544 |
| 08.04.2021 16:08:12 | 47 | 443.0000 | -1.00 | (-0.23%) | 6 | 2 658 |
| 08.04.2021 15:22:07 | 46 | 446.0000 | +2.00 | (+0.45%) | 67 | 29 882 |
| 08.04.2021 15:22:07 | 45 | 446.0000 | +2.00 | (+0.45%) | 4 | 1 784 |
| 08.04.2021 15:05:37 | 44 | 446.0000 | +2.00 | (+0.45%) | 6 | 2 676 |
| 08.04.2021 14:59:08 | 43 | 447.0000 | +3.00 | (+0.68%) | 50 | 22 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 14:57:46 | 42 | 448.0000 | +4.00 | (+0.90%) | 11 | 4 928 |
| 08.04.2021 14:44:54 | 41 | 448.0000 | +4.00 | (+0.90%) | 100 | 44 800 |
| 08.04.2021 14:26:25 | 40 | 448.0000 | +4.00 | (+0.90%) | 3 | 1 344 |
| 08.04.2021 14:18:30 | 39 | 448.0000 | +4.00 | (+0.90%) | 40 | 17 920 |
| 08.04.2021 14:17:44 | 38 | 442.0000 | -2.00 | (-0.45%) | 20 | 8 840 |
| 08.04.2021 13:58:36 | 37 | 448.0000 | +4.00 | (+0.90%) | 105 | 47 040 |
| 08.04.2021 13:58:32 | 36 | 442.0000 | -2.00 | (-0.45%) | 29 | 12 818 |
| 08.04.2021 13:58:32 | 35 | 443.0000 | -1.00 | (-0.23%) | 15 | 6 645 |
| 08.04.2021 13:58:32 | 34 | 444.0000 | 0.00 | (0.00%) | 5 | 2 220 |
| 08.04.2021 13:58:32 | 33 | 444.0000 | 0.00 | (0.00%) | 3 | 1 332 |
| 08.04.2021 13:58:32 | 32 | 444.0000 | 0.00 | (0.00%) | 2 | 888 |
| 08.04.2021 13:58:32 | 31 | 446.0000 | +2.00 | (+0.45%) | 50 | 22 300 |
| 08.04.2021 13:58:32 | 30 | 446.0000 | +2.00 | (+0.45%) | 1 | 446 |
| 08.04.2021 13:13:21 | 29 | 446.0000 | +2.00 | (+0.45%) | 10 | 4 460 |
| 08.04.2021 13:11:51 | 28 | 447.0000 | +3.00 | (+0.68%) | 4 | 1 788 |
| 08.04.2021 12:33:09 | 27 | 446.0000 | +2.00 | (+0.45%) | 7 | 3 122 |
| 08.04.2021 11:28:34 | 26 | 447.0000 | +3.00 | (+0.68%) | 13 | 5 811 |
| 08.04.2021 11:28:34 | 25 | 447.0000 | +3.00 | (+0.68%) | 2 | 894 |
| 08.04.2021 10:50:07 | 24 | 447.0000 | +3.00 | (+0.68%) | 1 | 447 |
| 08.04.2021 10:46:29 | 23 | 446.0000 | +2.00 | (+0.45%) | 5 | 2 230 |
| 08.04.2021 10:37:24 | 22 | 447.0000 | +3.00 | (+0.68%) | 1 | 447 |
| 08.04.2021 10:16:47 | 21 | 446.0000 | +2.00 | (+0.45%) | 10 | 4 460 |
| 08.04.2021 10:15:16 | 20 | 444.0000 | 0.00 | (0.00%) | 1 | 444 |
| 08.04.2021 10:15:16 | 19 | 444.0000 | 0.00 | (0.00%) | 11 | 4 884 |
| 08.04.2021 10:15:08 | 18 | 445.0000 | +1.00 | (+0.23%) | 3 | 1 335 |
| 08.04.2021 10:14:55 | 17 | 446.0000 | +2.00 | (+0.45%) | 4 | 1 784 |
| 08.04.2021 10:04:43 | 16 | 446.0000 | +2.00 | (+0.45%) | 6 | 2 676 |
| 08.04.2021 10:04:43 | 15 | 446.0000 | +2.00 | (+0.45%) | 5 | 2 230 |
| 08.04.2021 09:33:28 | 14 | 447.0000 | +3.00 | (+0.68%) | 10 | 4 470 |
| 08.04.2021 09:32:53 | 13 | 447.0000 | +3.00 | (+0.68%) | 8 | 3 576 |
| 08.04.2021 09:26:52 | 12 | 448.0000 | +4.00 | (+0.90%) | 2 | 896 |
| 08.04.2021 09:21:04 | 11 | 446.0000 | +2.00 | (+0.45%) | 5 | 2 230 |
| 08.04.2021 09:17:28 | 10 | 448.0000 | +4.00 | (+0.90%) | 12 | 5 376 |
| 08.04.2021 09:10:24 | 9 | 451.0000 | +7.00 | (+1.58%) | 2 | 902 |
| 08.04.2021 09:10:24 | 8 | 451.0000 | +7.00 | (+1.58%) | 20 | 9 020 |
| 08.04.2021 09:10:18 | 7 | 452.0000 | +8.00 | (+1.80%) | 6 | 2 712 |
| 08.04.2021 09:03:22 | 6 | 455.0000 | +11.00 | (+2.48%) | 10 | 4 550 |
| 08.04.2021 09:02:28 | 5 | 455.0000 | +11.00 | (+2.48%) | 10 | 4 550 |
| 08.04.2021 09:00:18 | 4 | 455.0000 | +11.00 | (+2.48%) | 4 | 1 820 |
| 08.04.2021 09:00:00 | 3 | 452.0000 | +8.00 | (+1.80%) | 3 | 1 356 |
Z ostatnich 5 dni
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 14 691 464 704 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo mesto, SLOVENIA |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
