Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
964.00+10.00(+1.05%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:47:32 | 19 | 964.0000 | +10.00 | (+1.05%) | 1 | 964 |
| 30.01.2026 16:47:18 | 18 | 964.0000 | +10.00 | (+1.05%) | 1 | 964 |
| 30.01.2026 16:47:18 | 17 | 962.0000 | +8.00 | (+0.84%) | 1 | 962 |
| 30.01.2026 16:47:18 | 16 | 962.0000 | +8.00 | (+0.84%) | 1 | 962 |
| 30.01.2026 16:31:36 | 15 | 950.0000 | -4.00 | (-0.42%) | 1 | 950 |
| 30.01.2026 16:31:23 | 14 | 952.0000 | -2.00 | (-0.21%) | 1 | 952 |
| 30.01.2026 14:40:41 | 13 | 954.0000 | 0.00 | (0.00%) | 1 | 954 |
| 30.01.2026 14:37:21 | 12 | 964.0000 | +10.00 | (+1.05%) | 1 | 964 |
| 30.01.2026 14:34:11 | 11 | 964.0000 | +10.00 | (+1.05%) | 2 | 1 928 |
| 30.01.2026 11:40:27 | 10 | 964.0000 | +10.00 | (+1.05%) | 1 | 964 |
| 30.01.2026 11:32:38 | 9 | 964.0000 | +10.00 | (+1.05%) | 1 | 964 |
| 30.01.2026 11:32:38 | 8 | 964.0000 | +10.00 | (+1.05%) | 2 | 1 928 |
| 30.01.2026 10:39:42 | 7 | 960.0000 | +6.00 | (+0.63%) | 1 | 960 |
| 30.01.2026 10:14:42 | 6 | 946.0000 | -8.00 | (-0.84%) | 1 | 946 |
| 30.01.2026 09:59:03 | 5 | 942.0000 | -12.00 | (-1.26%) | 1 | 942 |
| 30.01.2026 09:31:01 | 4 | 964.0000 | +10.00 | (+1.05%) | 2 | 1 928 |
| 30.01.2026 09:29:54 | 3 | 964.0000 | +10.00 | (+1.05%) | 3 | 2 892 |
| 30.01.2026 09:29:54 | 2 | 964.0000 | +10.00 | (+1.05%) | 1 | 964 |
| 30.01.2026 09:00:00 | 1 | 964.0000 | +10.00 | (+1.05%) | 1 | 964 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:09:47 | 9 | 954.0000 | +22.00 | (+2.36%) | 1 | 954 |
| 29.01.2026 14:43:16 | 8 | 956.0000 | +24.00 | (+2.58%) | 1 | 956 |
| 29.01.2026 12:26:42 | 7 | 950.0000 | +18.00 | (+1.93%) | 1 | 950 |
| 29.01.2026 12:26:01 | 6 | 950.0000 | +18.00 | (+1.93%) | 2 | 1 900 |
| 29.01.2026 12:26:01 | 5 | 950.0000 | +18.00 | (+1.93%) | 3 | 2 850 |
| 29.01.2026 10:47:33 | 4 | 954.0000 | +22.00 | (+2.36%) | 1 | 954 |
| 29.01.2026 10:29:25 | 3 | 952.0000 | +20.00 | (+2.15%) | 1 | 952 |
| 29.01.2026 09:24:42 | 2 | 948.0000 | +16.00 | (+1.72%) | 1 | 948 |
| 29.01.2026 09:00:00 | 1 | 932.0000 | 0.00 | (0.00%) | 1 | 932 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:33:43 | 11 | 932.0000 | -12.00 | (-1.27%) | 3 | 2 796 |
| 28.01.2026 16:31:11 | 10 | 932.0000 | -12.00 | (-1.27%) | 5 | 4 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:24:25 | 9 | 936.0000 | -8.00 | (-0.85%) | 3 | 2 808 |
| 28.01.2026 16:24:04 | 8 | 940.0000 | -4.00 | (-0.42%) | 1 | 940 |
| 28.01.2026 16:22:16 | 7 | 940.0000 | -4.00 | (-0.42%) | 4 | 3 760 |
| 28.01.2026 13:37:44 | 6 | 940.0000 | -4.00 | (-0.42%) | 1 | 940 |
| 28.01.2026 13:37:44 | 5 | 940.0000 | -4.00 | (-0.42%) | 1 | 940 |
| 28.01.2026 13:37:44 | 4 | 942.0000 | -2.00 | (-0.21%) | 1 | 942 |
| 28.01.2026 09:00:03 | 3 | 960.0000 | +16.00 | (+1.69%) | 1 | 960 |
| 28.01.2026 09:00:00 | 2 | 950.0000 | +6.00 | (+0.64%) | 1 | 950 |
| 28.01.2026 09:00:00 | 1 | 950.0000 | +6.00 | (+0.64%) | 10 | 9 500 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:56:24 | 13 | 944.0000 | -10.00 | (-1.05%) | 1 | 944 |
| 27.01.2026 14:56:24 | 12 | 948.0000 | -6.00 | (-0.63%) | 7 | 6 636 |
| 27.01.2026 14:54:00 | 11 | 948.0000 | -6.00 | (-0.63%) | 1 | 948 |
| 27.01.2026 13:38:04 | 10 | 948.0000 | -6.00 | (-0.63%) | 2 | 1 896 |
| 27.01.2026 11:31:21 | 9 | 948.0000 | -6.00 | (-0.63%) | 1 | 948 |
| 27.01.2026 11:20:51 | 8 | 954.0000 | 0.00 | (0.00%) | 1 | 954 |
| 27.01.2026 10:53:11 | 7 | 950.0000 | -4.00 | (-0.42%) | 10 | 9 500 |
| 27.01.2026 10:52:27 | 6 | 950.0000 | -4.00 | (-0.42%) | 1 | 950 |
| 27.01.2026 10:35:12 | 5 | 950.0000 | -4.00 | (-0.42%) | 1 | 950 |
| 27.01.2026 10:30:29 | 4 | 950.0000 | -4.00 | (-0.42%) | 1 | 950 |
| 27.01.2026 09:00:00 | 3 | 966.0000 | +12.00 | (+1.26%) | 9 | 8 694 |
| 27.01.2026 09:00:00 | 2 | 966.0000 | +12.00 | (+1.26%) | 1 | 966 |
| 27.01.2026 09:00:00 | 1 | 966.0000 | +12.00 | (+1.26%) | 1 | 966 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:49:13 | 17 | 954.0000 | +4.00 | (+0.42%) | 4 | 3 816 |
| 26.01.2026 16:49:13 | 16 | 954.0000 | +4.00 | (+0.42%) | 1 | 954 |
| 26.01.2026 15:20:56 | 15 | 950.0000 | 0.00 | (0.00%) | 2 | 1 900 |
| 26.01.2026 13:59:15 | 14 | 954.0000 | +4.00 | (+0.42%) | 1 | 954 |
| 26.01.2026 13:00:07 | 13 | 940.0000 | -10.00 | (-1.05%) | 3 | 2 820 |
| 26.01.2026 10:57:53 | 12 | 942.0000 | -8.00 | (-0.84%) | 26 | 24 492 |
| 26.01.2026 10:30:06 | 11 | 950.0000 | 0.00 | (0.00%) | 1 | 950 |
| 26.01.2026 10:03:44 | 10 | 950.0000 | 0.00 | (0.00%) | 2 | 1 900 |
| 26.01.2026 10:03:44 | 9 | 950.0000 | 0.00 | (0.00%) | 23 | 21 850 |
| 26.01.2026 09:43:35 | 8 | 940.0000 | -10.00 | (-1.05%) | 1 | 940 |
| 26.01.2026 09:26:14 | 7 | 950.0000 | 0.00 | (0.00%) | 10 | 9 500 |
| 26.01.2026 09:00:00 | 6 | 950.0000 | 0.00 | (0.00%) | 2 | 1 900 |
| 26.01.2026 09:00:00 | 5 | 950.0000 | 0.00 | (0.00%) | 20 | 19 000 |
| 26.01.2026 09:00:00 | 4 | 950.0000 | 0.00 | (0.00%) | 18 | 17 100 |
| 26.01.2026 09:00:00 | 3 | 950.0000 | 0.00 | (0.00%) | 2 | 1 900 |
| 26.01.2026 09:00:00 | 2 | 950.0000 | 0.00 | (0.00%) | 2 | 1 900 |
| 26.01.2026 09:00:00 | 1 | 950.0000 | 0.00 | (0.00%) | 1 | 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 31 612 883 872 |
| Enterprise Value: | 30 112 230 188 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
