Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
1088.00-60.00(-5.23%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:06:20 | 14 | 1088.0000 | -60.00 | (-5.23%) | 1 | 1 088 |
| 12:30:16 | 13 | 1098.0000 | -50.00 | (-4.36%) | 1 | 1 098 |
| 12:11:22 | 12 | 1098.0000 | -50.00 | (-4.36%) | 1 | 1 098 |
| 12:07:17 | 11 | 1100.0000 | -48.00 | (-4.18%) | 1 | 1 100 |
| 11:14:07 | 10 | 1088.0000 | -60.00 | (-5.23%) | 4 | 4 352 |
| 11:12:01 | 9 | 1088.0000 | -60.00 | (-5.23%) | 4 | 4 352 |
| 11:01:09 | 8 | 1094.0000 | -54.00 | (-4.70%) | 5 | 5 470 |
| 11:00:56 | 7 | 1088.0000 | -60.00 | (-5.23%) | 1 | 1 088 |
| 11:00:56 | 6 | 1088.0000 | -60.00 | (-5.23%) | 2 | 2 176 |
| 11:00:56 | 5 | 1090.0000 | -58.00 | (-5.05%) | 1 | 1 090 |
| 11:00:56 | 4 | 1090.0000 | -58.00 | (-5.05%) | 1 | 1 090 |
| 10:53:22 | 3 | 1100.0000 | -48.00 | (-4.18%) | 1 | 1 100 |
| 10:51:54 | 2 | 1100.0000 | -48.00 | (-4.18%) | 5 | 5 500 |
| 10:51:52 | 1 | 1100.0000 | -48.00 | (-4.18%) | 1 | 1 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 26 | 1148.0000 | +44.00 | (+3.99%) | 3 | 3 444 |
| 18.05.2026 15:53:20 | 25 | 1092.0000 | -12.00 | (-1.09%) | 2 | 2 184 |
| 18.05.2026 15:52:13 | 24 | 1094.0000 | -10.00 | (-0.91%) | 1 | 1 094 |
| 18.05.2026 15:21:13 | 23 | 1094.0000 | -10.00 | (-0.91%) | 1 | 1 094 |
| 18.05.2026 14:56:21 | 22 | 1092.0000 | -12.00 | (-1.09%) | 1 | 1 092 |
| 18.05.2026 14:49:34 | 21 | 1098.0000 | -6.00 | (-0.54%) | 4 | 4 392 |
| 18.05.2026 14:45:58 | 20 | 1098.0000 | -6.00 | (-0.54%) | 2 | 2 196 |
| 18.05.2026 14:10:53 | 19 | 1098.0000 | -6.00 | (-0.54%) | 1 | 1 098 |
| 18.05.2026 12:50:50 | 18 | 1092.0000 | -12.00 | (-1.09%) | 1 | 1 092 |
| 18.05.2026 11:34:32 | 17 | 1098.0000 | -6.00 | (-0.54%) | 1 | 1 098 |
| 18.05.2026 11:29:04 | 16 | 1084.0000 | -20.00 | (-1.81%) | 7 | 7 588 |
| 18.05.2026 11:27:53 | 15 | 1084.0000 | -20.00 | (-1.81%) | 1 | 1 084 |
| 18.05.2026 11:10:30 | 14 | 1100.0000 | -4.00 | (-0.36%) | 1 | 1 100 |
| 18.05.2026 10:36:24 | 13 | 1104.0000 | 0.00 | (0.00%) | 1 | 1 104 |
| 18.05.2026 10:20:31 | 12 | 1100.0000 | -4.00 | (-0.36%) | 1 | 1 100 |
| 18.05.2026 10:01:51 | 11 | 1084.0000 | -20.00 | (-1.81%) | 2 | 2 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 10:01:51 | 10 | 1086.0000 | -18.00 | (-1.63%) | 1 | 1 086 |
| 18.05.2026 10:01:51 | 9 | 1088.0000 | -16.00 | (-1.45%) | 2 | 2 176 |
| 18.05.2026 09:53:13 | 8 | 1104.0000 | 0.00 | (0.00%) | 1 | 1 104 |
| 18.05.2026 09:49:57 | 7 | 1088.0000 | -16.00 | (-1.45%) | 1 | 1 088 |
| 18.05.2026 09:45:59 | 6 | 1088.0000 | -16.00 | (-1.45%) | 1 | 1 088 |
| 18.05.2026 09:45:59 | 5 | 1092.0000 | -12.00 | (-1.09%) | 1 | 1 092 |
| 18.05.2026 09:31:01 | 4 | 1100.0000 | -4.00 | (-0.36%) | 5 | 5 500 |
| 18.05.2026 09:31:01 | 3 | 1100.0000 | -4.00 | (-0.36%) | 20 | 22 000 |
| 18.05.2026 09:00:00 | 2 | 1148.0000 | +44.00 | (+3.99%) | 1 | 1 148 |
| 18.05.2026 09:00:00 | 1 | 1148.0000 | +44.00 | (+3.99%) | 1 | 1 148 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:34:29 | 13 | 1104.0000 | +4.00 | (+0.36%) | 7 | 7 728 |
| 15.05.2026 15:33:18 | 12 | 1104.0000 | +4.00 | (+0.36%) | 2 | 2 208 |
| 15.05.2026 15:32:20 | 11 | 1102.0000 | +2.00 | (+0.18%) | 1 | 1 102 |
| 15.05.2026 15:27:12 | 10 | 1102.0000 | +2.00 | (+0.18%) | 1 | 1 102 |
| 15.05.2026 14:48:14 | 9 | 1092.0000 | -8.00 | (-0.73%) | 1 | 1 092 |
| 15.05.2026 14:34:13 | 8 | 1102.0000 | +2.00 | (+0.18%) | 1 | 1 102 |
| 15.05.2026 13:40:09 | 7 | 1102.0000 | +2.00 | (+0.18%) | 10 | 11 020 |
| 15.05.2026 12:14:29 | 6 | 1104.0000 | +4.00 | (+0.36%) | 1 | 1 104 |
| 15.05.2026 11:01:24 | 5 | 1108.0000 | +8.00 | (+0.73%) | 100 | 110 800 |
| 15.05.2026 10:52:48 | 4 | 1100.0000 | 0.00 | (0.00%) | 6 | 6 600 |
| 15.05.2026 10:51:27 | 3 | 1100.0000 | 0.00 | (0.00%) | 16 | 17 600 |
| 15.05.2026 10:08:09 | 2 | 1100.0000 | 0.00 | (0.00%) | 5 | 5 500 |
| 15.05.2026 09:47:06 | 1 | 1100.0000 | 0.00 | (0.00%) | 2 | 2 200 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:49:06 | 13 | 1100.0000 | +8.00 | (+0.73%) | 1 | 1 100 |
| 14.05.2026 16:26:14 | 12 | 1096.0000 | +4.00 | (+0.37%) | 1 | 1 096 |
| 14.05.2026 14:40:59 | 11 | 1094.0000 | +2.00 | (+0.18%) | 2 | 2 188 |
| 14.05.2026 13:58:13 | 10 | 1094.0000 | +2.00 | (+0.18%) | 1 | 1 094 |
| 14.05.2026 13:49:17 | 9 | 1094.0000 | +2.00 | (+0.18%) | 3 | 3 282 |
| 14.05.2026 13:11:29 | 8 | 1082.0000 | -10.00 | (-0.92%) | 2 | 2 164 |
| 14.05.2026 12:26:39 | 7 | 1094.0000 | +2.00 | (+0.18%) | 1 | 1 094 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 11:44:31 | 6 | 1094.0000 | +2.00 | (+0.18%) | 1 | 1 094 |
| 14.05.2026 10:55:36 | 5 | 1094.0000 | +2.00 | (+0.18%) | 1 | 1 094 |
| 14.05.2026 10:55:36 | 4 | 1092.0000 | 0.00 | (0.00%) | 1 | 1 092 |
| 14.05.2026 10:12:12 | 3 | 1074.0000 | -18.00 | (-1.65%) | 1 | 1 074 |
| 14.05.2026 10:12:12 | 2 | 1074.0000 | -18.00 | (-1.65%) | 1 | 1 074 |
| 14.05.2026 10:04:25 | 1 | 1090.0000 | -2.00 | (-0.18%) | 1 | 1 090 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 14:54:23 | 10 | 1092.0000 | +22.00 | (+2.06%) | 1 | 1 092 |
| 13.05.2026 12:58:12 | 9 | 1092.0000 | +22.00 | (+2.06%) | 1 | 1 092 |
| 13.05.2026 12:11:54 | 8 | 1090.0000 | +20.00 | (+1.87%) | 2 | 2 180 |
| 13.05.2026 11:57:47 | 7 | 1072.0000 | +2.00 | (+0.19%) | 2 | 2 144 |
| 13.05.2026 11:57:47 | 6 | 1072.0000 | +2.00 | (+0.19%) | 1 | 1 072 |
| 13.05.2026 11:57:47 | 5 | 1072.0000 | +2.00 | (+0.19%) | 2 | 2 144 |
| 13.05.2026 10:26:20 | 4 | 1072.0000 | +2.00 | (+0.19%) | 1 | 1 072 |
| 13.05.2026 09:26:36 | 3 | 1088.0000 | +18.00 | (+1.68%) | 2 | 2 176 |
| 13.05.2026 09:00:00 | 2 | 1096.0000 | +26.00 | (+2.43%) | 1 | 1 096 |
| 13.05.2026 09:00:00 | 1 | 1096.0000 | +26.00 | (+2.43%) | 2 | 2 192 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:49:52 | 40 | 1070.0000 | +12.00 | (+1.13%) | 2 | 2 140 |
| 12.05.2026 16:46:28 | 39 | 1070.0000 | +12.00 | (+1.13%) | 1 | 1 070 |
| 12.05.2026 16:15:44 | 38 | 1082.0000 | +24.00 | (+2.27%) | 6 | 6 492 |
| 12.05.2026 16:07:28 | 37 | 1082.0000 | +24.00 | (+2.27%) | 1 | 1 082 |
| 12.05.2026 16:07:28 | 36 | 1074.0000 | +16.00 | (+1.51%) | 2 | 2 148 |
| 12.05.2026 15:39:53 | 35 | 1074.0000 | +16.00 | (+1.51%) | 12 | 12 888 |
| 12.05.2026 15:31:08 | 34 | 1074.0000 | +16.00 | (+1.51%) | 1 | 1 074 |
| 12.05.2026 14:57:32 | 33 | 1074.0000 | +16.00 | (+1.51%) | 1 | 1 074 |
| 12.05.2026 14:46:20 | 32 | 1074.0000 | +16.00 | (+1.51%) | 3 | 3 222 |
| 12.05.2026 12:55:18 | 31 | 1082.0000 | +24.00 | (+2.27%) | 3 | 3 246 |
| 12.05.2026 12:12:23 | 30 | 1078.0000 | +20.00 | (+1.89%) | 1 | 1 078 |
| 12.05.2026 12:07:58 | 29 | 1078.0000 | +20.00 | (+1.89%) | 10 | 10 780 |
| 12.05.2026 11:43:31 | 28 | 1080.0000 | +22.00 | (+2.08%) | 1 | 1 080 |
| 12.05.2026 11:43:31 | 27 | 1080.0000 | +22.00 | (+2.08%) | 5 | 5 400 |
| 12.05.2026 11:24:47 | 26 | 1080.0000 | +22.00 | (+2.08%) | 1 | 1 080 |
| 12.05.2026 10:48:13 | 25 | 1080.0000 | +22.00 | (+2.08%) | 1 | 1 080 |
| 12.05.2026 10:20:59 | 24 | 1074.0000 | +16.00 | (+1.51%) | 2 | 2 148 |
| 12.05.2026 10:18:28 | 23 | 1074.0000 | +16.00 | (+1.51%) | 1 | 1 074 |
| 12.05.2026 10:14:50 | 22 | 1074.0000 | +16.00 | (+1.51%) | 7 | 7 518 |
| 12.05.2026 10:12:11 | 21 | 1076.0000 | +18.00 | (+1.70%) | 2 | 2 152 |
| 12.05.2026 09:38:58 | 20 | 1082.0000 | +24.00 | (+2.27%) | 1 | 1 082 |
| 12.05.2026 09:33:13 | 19 | 1080.0000 | +22.00 | (+2.08%) | 1 | 1 080 |
| 12.05.2026 09:33:13 | 18 | 1076.0000 | +18.00 | (+1.70%) | 2 | 2 152 |
| 12.05.2026 09:23:28 | 17 | 1158.0000 | +100.00 | (+9.45%) | 1 | 1 158 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 35 679 271 424 |
| Enterprise Value: | 34 110 749 368 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
