Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
1132.00-8.00(-0.70%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:33:43 | 4 | 1132.0000 | -8.00 | (-0.70%) | 1 | 1 132 |
| 09:31:30 | 3 | 1132.0000 | -8.00 | (-0.70%) | 1 | 1 132 |
| 09:31:29 | 2 | 1132.0000 | -8.00 | (-0.70%) | 1 | 1 132 |
| 09:31:29 | 1 | 1132.0000 | -8.00 | (-0.70%) | 1 | 1 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:13:16 | 10 | 1150.0000 | +12.00 | (+1.05%) | 2 | 2 300 |
| 17.09.2026 15:13:16 | 9 | 1148.0000 | +10.00 | (+0.88%) | 1 | 1 148 |
| 17.09.2026 13:13:36 | 8 | 1140.0000 | +2.00 | (+0.18%) | 1 | 1 140 |
| 17.09.2026 13:13:35 | 7 | 1140.0000 | +2.00 | (+0.18%) | 12 | 13 680 |
| 17.09.2026 13:13:35 | 6 | 1140.0000 | +2.00 | (+0.18%) | 4 | 4 560 |
| 17.09.2026 12:53:22 | 5 | 1140.0000 | +2.00 | (+0.18%) | 1 | 1 140 |
| 17.09.2026 12:52:34 | 4 | 1138.0000 | 0.00 | (0.00%) | 1 | 1 138 |
| 17.09.2026 12:09:16 | 3 | 1138.0000 | 0.00 | (0.00%) | 5 | 5 690 |
| 17.09.2026 10:57:36 | 2 | 1140.0000 | +2.00 | (+0.18%) | 1 | 1 140 |
| 17.09.2026 09:32:16 | 1 | 1138.0000 | 0.00 | (0.00%) | 4 | 4 552 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:58:15 | 14 | 1138.0000 | +6.00 | (+0.53%) | 1 | 1 138 |
| 16.09.2026 15:41:00 | 13 | 1136.0000 | +4.00 | (+0.35%) | 1 | 1 136 |
| 16.09.2026 15:39:12 | 12 | 1136.0000 | +4.00 | (+0.35%) | 7 | 7 952 |
| 16.09.2026 15:30:17 | 11 | 1136.0000 | +4.00 | (+0.35%) | 1 | 1 136 |
| 16.09.2026 14:50:46 | 10 | 1126.0000 | -6.00 | (-0.53%) | 7 | 7 882 |
| 16.09.2026 14:07:17 | 9 | 1126.0000 | -6.00 | (-0.53%) | 1 | 1 126 |
| 16.09.2026 12:16:46 | 8 | 1126.0000 | -6.00 | (-0.53%) | 1 | 1 126 |
| 16.09.2026 12:16:28 | 7 | 1126.0000 | -6.00 | (-0.53%) | 1 | 1 126 |
| 16.09.2026 09:42:49 | 6 | 1124.0000 | -8.00 | (-0.71%) | 1 | 1 124 |
| 16.09.2026 09:42:49 | 5 | 1124.0000 | -8.00 | (-0.71%) | 1 | 1 124 |
| 16.09.2026 09:42:49 | 4 | 1128.0000 | -4.00 | (-0.35%) | 1 | 1 128 |
| 16.09.2026 09:42:49 | 3 | 1132.0000 | 0.00 | (0.00%) | 9 | 10 188 |
| 16.09.2026 09:07:34 | 2 | 1134.0000 | +2.00 | (+0.18%) | 2 | 2 268 |
| 16.09.2026 09:00:00 | 1 | 1140.0000 | +8.00 | (+0.71%) | 1 | 1 140 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:47:28 | 15 | 1132.0000 | +10.00 | (+0.89%) | 6 | 6 792 |
| 15.09.2026 15:02:10 | 14 | 1138.0000 | +16.00 | (+1.43%) | 1 | 1 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 14:23:48 | 13 | 1138.0000 | +16.00 | (+1.43%) | 1 | 1 138 |
| 15.09.2026 14:13:48 | 12 | 1138.0000 | +16.00 | (+1.43%) | 1 | 1 138 |
| 15.09.2026 13:33:52 | 11 | 1132.0000 | +10.00 | (+0.89%) | 1 | 1 132 |
| 15.09.2026 12:54:22 | 10 | 1138.0000 | +16.00 | (+1.43%) | 5 | 5 690 |
| 15.09.2026 12:54:22 | 9 | 1138.0000 | +16.00 | (+1.43%) | 1 | 1 138 |
| 15.09.2026 12:02:11 | 8 | 1138.0000 | +16.00 | (+1.43%) | 1 | 1 138 |
| 15.09.2026 12:02:07 | 7 | 1138.0000 | +16.00 | (+1.43%) | 1 | 1 138 |
| 15.09.2026 11:52:18 | 6 | 1138.0000 | +16.00 | (+1.43%) | 1 | 1 138 |
| 15.09.2026 11:07:43 | 5 | 1128.0000 | +6.00 | (+0.53%) | 1 | 1 128 |
| 15.09.2026 10:04:19 | 4 | 1126.0000 | +4.00 | (+0.36%) | 1 | 1 126 |
| 15.09.2026 10:04:19 | 3 | 1126.0000 | +4.00 | (+0.36%) | 10 | 11 260 |
| 15.09.2026 09:42:29 | 2 | 1138.0000 | +16.00 | (+1.43%) | 1 | 1 138 |
| 15.09.2026 09:31:29 | 1 | 1132.0000 | +10.00 | (+0.89%) | 1 | 1 132 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:36 | 26 | 1122.0000 | -10.00 | (-0.88%) | 2 | 2 244 |
| 14.09.2026 17:00:00 | 25 | 1122.0000 | -10.00 | (-0.88%) | 2 | 2 244 |
| 14.09.2026 17:00:00 | 24 | 1122.0000 | -10.00 | (-0.88%) | 1 | 1 122 |
| 14.09.2026 17:00:00 | 23 | 1122.0000 | -10.00 | (-0.88%) | 4 | 4 488 |
| 14.09.2026 16:35:26 | 22 | 1122.0000 | -10.00 | (-0.88%) | 4 | 4 488 |
| 14.09.2026 16:35:26 | 21 | 1122.0000 | -10.00 | (-0.88%) | 1 | 1 122 |
| 14.09.2026 16:28:05 | 20 | 1136.0000 | +4.00 | (+0.35%) | 8 | 9 088 |
| 14.09.2026 15:40:35 | 19 | 1134.0000 | +2.00 | (+0.18%) | 20 | 22 680 |
| 14.09.2026 15:40:35 | 18 | 1134.0000 | +2.00 | (+0.18%) | 9 | 10 206 |
| 14.09.2026 13:35:50 | 17 | 1140.0000 | +8.00 | (+0.71%) | 1 | 1 140 |
| 14.09.2026 13:35:50 | 16 | 1134.0000 | +2.00 | (+0.18%) | 1 | 1 134 |
| 14.09.2026 13:22:09 | 15 | 1128.0000 | -4.00 | (-0.35%) | 41 | 46 248 |
| 14.09.2026 13:22:09 | 14 | 1128.0000 | -4.00 | (-0.35%) | 7 | 7 896 |
| 14.09.2026 13:22:09 | 13 | 1128.0000 | -4.00 | (-0.35%) | 2 | 2 256 |
| 14.09.2026 13:02:40 | 12 | 1130.0000 | -2.00 | (-0.18%) | 14 | 15 820 |
| 14.09.2026 12:45:49 | 11 | 1130.0000 | -2.00 | (-0.18%) | 1 | 1 130 |
| 14.09.2026 12:28:56 | 10 | 1130.0000 | -2.00 | (-0.18%) | 3 | 3 390 |
| 14.09.2026 12:04:45 | 9 | 1130.0000 | -2.00 | (-0.18%) | 1 | 1 130 |
| 14.09.2026 11:09:13 | 8 | 1130.0000 | -2.00 | (-0.18%) | 2 | 2 260 |
| 14.09.2026 11:03:59 | 7 | 1132.0000 | 0.00 | (0.00%) | 1 | 1 132 |
| 14.09.2026 10:26:44 | 6 | 1130.0000 | -2.00 | (-0.18%) | 7 | 7 910 |
| 14.09.2026 10:10:48 | 5 | 1132.0000 | 0.00 | (0.00%) | 2 | 2 264 |
| 14.09.2026 10:10:48 | 4 | 1132.0000 | 0.00 | (0.00%) | 3 | 3 396 |
| 14.09.2026 09:24:58 | 3 | 1132.0000 | 0.00 | (0.00%) | 4 | 4 528 |
| 14.09.2026 09:17:18 | 2 | 1132.0000 | 0.00 | (0.00%) | 1 | 1 132 |
| 14.09.2026 09:17:18 | 1 | 1132.0000 | 0.00 | (0.00%) | 2 | 2 264 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 13:53:55 | 9 | 1132.0000 | +4.00 | (+0.35%) | 2 | 2 264 |
| 11.09.2026 13:19:58 | 8 | 1136.0000 | +8.00 | (+0.71%) | 4 | 4 544 |
| 11.09.2026 11:13:56 | 7 | 1128.0000 | 0.00 | (0.00%) | 1 | 1 128 |
| 11.09.2026 09:25:42 | 6 | 1128.0000 | 0.00 | (0.00%) | 1 | 1 128 |
| 11.09.2026 09:25:42 | 5 | 1128.0000 | 0.00 | (0.00%) | 3 | 3 384 |
| 11.09.2026 09:23:17 | 4 | 1128.0000 | 0.00 | (0.00%) | 1 | 1 128 |
| 11.09.2026 09:21:16 | 3 | 1128.0000 | 0.00 | (0.00%) | 2 | 2 256 |
| 11.09.2026 09:13:50 | 2 | 1128.0000 | 0.00 | (0.00%) | 4 | 4 512 |
| 11.09.2026 09:04:41 | 1 | 1128.0000 | 0.00 | (0.00%) | 5 | 5 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 37 122 183 136 |
| Enterprise Value: | 35 534 025 767 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
