Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
1160.00+36.00(+3.20%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 16:24:53 | 21 | 1160.0000 | +36.00 | (+3.20%) | 1 | 1 160 |
| 27.08.2026 12:04:42 | 20 | 1160.0000 | +36.00 | (+3.20%) | 3 | 3 480 |
| 27.08.2026 12:04:42 | 19 | 1150.0000 | +26.00 | (+2.31%) | 1 | 1 150 |
| 27.08.2026 11:46:18 | 18 | 1146.0000 | +22.00 | (+1.96%) | 100 | 114 600 |
| 27.08.2026 11:31:44 | 17 | 1142.0000 | +18.00 | (+1.60%) | 1 | 1 142 |
| 27.08.2026 10:37:56 | 16 | 1158.0000 | +34.00 | (+3.02%) | 34 | 39 372 |
| 27.08.2026 10:34:31 | 15 | 1156.0000 | +32.00 | (+2.85%) | 1 | 1 156 |
| 27.08.2026 10:34:30 | 14 | 1156.0000 | +32.00 | (+2.85%) | 50 | 57 800 |
| 27.08.2026 10:33:45 | 13 | 1140.0000 | +16.00 | (+1.42%) | 1 | 1 140 |
| 27.08.2026 10:33:45 | 12 | 1140.0000 | +16.00 | (+1.42%) | 1 | 1 140 |
| 27.08.2026 10:30:53 | 11 | 1156.0000 | +32.00 | (+2.85%) | 10 | 11 560 |
| 27.08.2026 10:14:53 | 10 | 1140.0000 | +16.00 | (+1.42%) | 1 | 1 140 |
| 27.08.2026 10:14:14 | 9 | 1140.0000 | +16.00 | (+1.42%) | 1 | 1 140 |
| 27.08.2026 10:10:16 | 8 | 1154.0000 | +30.00 | (+2.67%) | 135 | 155 790 |
| 27.08.2026 10:10:16 | 7 | 1152.0000 | +28.00 | (+2.49%) | 1 | 1 152 |
| 27.08.2026 09:48:51 | 6 | 1134.0000 | +10.00 | (+0.89%) | 1 | 1 134 |
| 27.08.2026 09:33:19 | 5 | 1136.0000 | +12.00 | (+1.07%) | 14 | 15 904 |
| 27.08.2026 09:00:00 | 4 | 1124.0000 | 0.00 | (0.00%) | 1 | 1 124 |
| 27.08.2026 09:00:00 | 3 | 1124.0000 | 0.00 | (0.00%) | 1 | 1 124 |
| 27.08.2026 09:00:00 | 2 | 1124.0000 | 0.00 | (0.00%) | 2 | 2 248 |
| 27.08.2026 09:00:00 | 1 | 1124.0000 | 0.00 | (0.00%) | 1 | 1 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 10:24:38 | 5 | 1124.0000 | +14.00 | (+1.26%) | 1 | 1 124 |
| 26.08.2026 10:22:12 | 4 | 1114.0000 | +4.00 | (+0.36%) | 1 | 1 114 |
| 26.08.2026 10:22:12 | 3 | 1114.0000 | +4.00 | (+0.36%) | 1 | 1 114 |
| 26.08.2026 09:29:33 | 2 | 1116.0000 | +6.00 | (+0.54%) | 1 | 1 116 |
| 26.08.2026 09:27:29 | 1 | 1116.0000 | +6.00 | (+0.54%) | 1 | 1 116 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 14:22:18 | 12 | 1110.0000 | 0.00 | (0.00%) | 1 | 1 110 |
| 25.08.2026 14:22:18 | 11 | 1110.0000 | 0.00 | (0.00%) | 1 | 1 110 |
| 25.08.2026 12:38:38 | 10 | 1124.0000 | +14.00 | (+1.26%) | 1 | 1 124 |
| 25.08.2026 11:07:45 | 9 | 1110.0000 | 0.00 | (0.00%) | 2 | 2 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 11:06:27 | 8 | 1110.0000 | 0.00 | (0.00%) | 5 | 5 550 |
| 25.08.2026 10:30:21 | 7 | 1116.0000 | +6.00 | (+0.54%) | 1 | 1 116 |
| 25.08.2026 10:30:21 | 6 | 1116.0000 | +6.00 | (+0.54%) | 8 | 8 928 |
| 25.08.2026 10:01:08 | 5 | 1110.0000 | 0.00 | (0.00%) | 5 | 5 550 |
| 25.08.2026 10:01:05 | 4 | 1110.0000 | 0.00 | (0.00%) | 5 | 5 550 |
| 25.08.2026 10:00:41 | 3 | 1110.0000 | 0.00 | (0.00%) | 5 | 5 550 |
| 25.08.2026 10:00:33 | 2 | 1110.0000 | 0.00 | (0.00%) | 5 | 5 550 |
| 25.08.2026 09:13:43 | 1 | 1110.0000 | 0.00 | (0.00%) | 50 | 55 500 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 23 | 1110.0000 | -20.00 | (-1.77%) | 16 | 17 760 |
| 24.08.2026 16:47:15 | 22 | 1110.0000 | -20.00 | (-1.77%) | 5 | 5 550 |
| 24.08.2026 16:37:43 | 21 | 1116.0000 | -14.00 | (-1.24%) | 2 | 2 232 |
| 24.08.2026 16:34:42 | 20 | 1110.0000 | -20.00 | (-1.77%) | 1 | 1 110 |
| 24.08.2026 16:18:18 | 19 | 1116.0000 | -14.00 | (-1.24%) | 1 | 1 116 |
| 24.08.2026 16:08:25 | 18 | 1112.0000 | -18.00 | (-1.59%) | 1 | 1 112 |
| 24.08.2026 16:08:25 | 17 | 1112.0000 | -18.00 | (-1.59%) | 1 | 1 112 |
| 24.08.2026 15:20:51 | 16 | 1116.0000 | -14.00 | (-1.24%) | 1 | 1 116 |
| 24.08.2026 14:18:35 | 15 | 1116.0000 | -14.00 | (-1.24%) | 5 | 5 580 |
| 24.08.2026 10:53:54 | 14 | 1128.0000 | -2.00 | (-0.18%) | 1 | 1 128 |
| 24.08.2026 09:38:32 | 13 | 1114.0000 | -16.00 | (-1.42%) | 49 | 54 586 |
| 24.08.2026 09:38:32 | 12 | 1116.0000 | -14.00 | (-1.24%) | 1 | 1 116 |
| 24.08.2026 09:28:26 | 11 | 1128.0000 | -2.00 | (-0.18%) | 1 | 1 128 |
| 24.08.2026 09:28:26 | 10 | 1128.0000 | -2.00 | (-0.18%) | 1 | 1 128 |
| 24.08.2026 09:24:20 | 9 | 1114.0000 | -16.00 | (-1.42%) | 24 | 26 736 |
| 24.08.2026 09:24:20 | 8 | 1116.0000 | -14.00 | (-1.24%) | 1 | 1 116 |
| 24.08.2026 09:24:20 | 7 | 1116.0000 | -14.00 | (-1.24%) | 3 | 3 348 |
| 24.08.2026 09:16:42 | 6 | 1118.0000 | -12.00 | (-1.06%) | 1 | 1 118 |
| 24.08.2026 09:16:42 | 5 | 1118.0000 | -12.00 | (-1.06%) | 1 | 1 118 |
| 24.08.2026 09:16:42 | 4 | 1118.0000 | -12.00 | (-1.06%) | 13 | 14 534 |
| 24.08.2026 09:16:42 | 3 | 1120.0000 | -10.00 | (-0.88%) | 1 | 1 120 |
| 24.08.2026 09:16:42 | 2 | 1124.0000 | -6.00 | (-0.53%) | 3 | 3 372 |
| 24.08.2026 09:16:42 | 1 | 1126.0000 | -4.00 | (-0.35%) | 3 | 3 378 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 14:10:53 | 11 | 1130.0000 | +12.00 | (+1.07%) | 7 | 7 910 |
| 21.08.2026 14:10:53 | 10 | 1126.0000 | +8.00 | (+0.72%) | 2 | 2 252 |
| 21.08.2026 12:02:30 | 9 | 1120.0000 | +2.00 | (+0.18%) | 1 | 1 120 |
| 21.08.2026 12:00:00 | 8 | 1120.0000 | +2.00 | (+0.18%) | 1 | 1 120 |
| 21.08.2026 09:33:41 | 7 | 1120.0000 | +2.00 | (+0.18%) | 1 | 1 120 |
| 21.08.2026 09:33:41 | 6 | 1120.0000 | +2.00 | (+0.18%) | 70 | 78 400 |
| 21.08.2026 09:26:12 | 5 | 1120.0000 | +2.00 | (+0.18%) | 1 | 1 120 |
| 21.08.2026 09:24:49 | 4 | 1120.0000 | +2.00 | (+0.18%) | 2 | 2 240 |
| 21.08.2026 09:06:56 | 3 | 1118.0000 | 0.00 | (0.00%) | 3 | 3 354 |
| 21.08.2026 09:02:07 | 2 | 1120.0000 | +2.00 | (+0.18%) | 10 | 11 200 |
| 21.08.2026 09:00:30 | 1 | 1120.0000 | +2.00 | (+0.18%) | 10 | 11 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 38 040 399 680 |
| Enterprise Value: | 36 452 242 311 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
