Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KRK (KRKA)
463.00+12.00(+2.66%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 16:23:57 | 13 | 463.0000 | +12.00 | (+2.66%) | 10 | 4 630 |
| 16.04.2021 15:41:20 | 12 | 463.0000 | +12.00 | (+2.66%) | 500 | 231 500 |
| 16.04.2021 15:07:16 | 11 | 463.0000 | +12.00 | (+2.66%) | 1 | 463 |
| 16.04.2021 15:06:05 | 10 | 463.0000 | +12.00 | (+2.66%) | 3 | 1 389 |
| 16.04.2021 15:01:51 | 9 | 463.0000 | +12.00 | (+2.66%) | 5 | 2 315 |
| 16.04.2021 12:44:21 | 8 | 463.0000 | +12.00 | (+2.66%) | 3 | 1 389 |
| 16.04.2021 12:23:34 | 7 | 462.0000 | +11.00 | (+2.44%) | 6 | 2 772 |
| 16.04.2021 11:18:20 | 6 | 460.0000 | +9.00 | (+2.00%) | 2 | 920 |
| 16.04.2021 11:12:58 | 5 | 460.0000 | +9.00 | (+2.00%) | 9 | 4 140 |
| 16.04.2021 11:09:36 | 4 | 460.0000 | +9.00 | (+2.00%) | 10 | 4 600 |
| 16.04.2021 11:09:36 | 3 | 460.0000 | +9.00 | (+2.00%) | 2 | 920 |
| 16.04.2021 10:28:59 | 2 | 460.0000 | +9.00 | (+2.00%) | 1 | 460 |
| 16.04.2021 10:27:24 | 1 | 459.0000 | +8.00 | (+1.77%) | 28 | 12 852 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 13:39:32 | 22 | 451.0000 | -2.00 | (-0.44%) | 9 | 4 059 |
| 15.04.2021 11:29:43 | 21 | 451.0000 | -2.00 | (-0.44%) | 3 | 1 353 |
| 15.04.2021 10:55:34 | 20 | 445.0000 | -8.00 | (-1.77%) | 1 | 445 |
| 15.04.2021 10:51:30 | 19 | 445.0000 | -8.00 | (-1.77%) | 3 | 1 335 |
| 15.04.2021 10:51:30 | 18 | 445.0000 | -8.00 | (-1.77%) | 45 | 20 025 |
| 15.04.2021 10:51:30 | 17 | 445.0000 | -8.00 | (-1.77%) | 3 | 1 335 |
| 15.04.2021 10:51:30 | 16 | 448.0000 | -5.00 | (-1.10%) | 5 | 2 240 |
| 15.04.2021 10:48:23 | 15 | 450.0000 | -3.00 | (-0.66%) | 4 | 1 800 |
| 15.04.2021 10:48:23 | 14 | 450.0000 | -3.00 | (-0.66%) | 3 | 1 350 |
| 15.04.2021 10:10:23 | 13 | 451.0000 | -2.00 | (-0.44%) | 1 | 451 |
| 15.04.2021 10:02:10 | 12 | 451.0000 | -2.00 | (-0.44%) | 2 | 902 |
| 15.04.2021 10:02:10 | 11 | 451.0000 | -2.00 | (-0.44%) | 1 | 451 |
| 15.04.2021 10:02:10 | 10 | 451.0000 | -2.00 | (-0.44%) | 3 | 1 353 |
| 15.04.2021 10:02:10 | 9 | 451.0000 | -2.00 | (-0.44%) | 2 | 902 |
| 15.04.2021 10:02:10 | 8 | 452.0000 | -1.00 | (-0.22%) | 22 | 9 944 |
| 15.04.2021 10:02:10 | 7 | 452.0000 | -1.00 | (-0.22%) | 2 | 904 |
| 15.04.2021 09:15:02 | 6 | 454.0000 | +1.00 | (+0.22%) | 8 | 3 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 09:09:24 | 5 | 462.0000 | +9.00 | (+1.99%) | 3 | 1 386 |
| 15.04.2021 09:09:24 | 4 | 462.0000 | +9.00 | (+1.99%) | 1 | 462 |
| 15.04.2021 09:00:51 | 3 | 462.0000 | +9.00 | (+1.99%) | 1 | 462 |
| 15.04.2021 09:00:17 | 2 | 462.0000 | +9.00 | (+1.99%) | 1 | 462 |
| 15.04.2021 09:00:00 | 1 | 462.0000 | +9.00 | (+1.99%) | 2 | 924 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 16:48:05 | 17 | 453.0000 | -1.00 | (-0.22%) | 1 | 453 |
| 14.04.2021 16:16:42 | 16 | 454.0000 | 0.00 | (0.00%) | 2 | 908 |
| 14.04.2021 15:59:34 | 15 | 455.0000 | +1.00 | (+0.22%) | 40 | 18 200 |
| 14.04.2021 13:43:46 | 14 | 452.0000 | -2.00 | (-0.44%) | 21 | 9 492 |
| 14.04.2021 13:43:26 | 13 | 453.0000 | -1.00 | (-0.22%) | 4 | 1 812 |
| 14.04.2021 10:49:57 | 12 | 453.0000 | -1.00 | (-0.22%) | 5 | 2 265 |
| 14.04.2021 10:41:23 | 11 | 451.0000 | -3.00 | (-0.66%) | 10 | 4 510 |
| 14.04.2021 10:40:48 | 10 | 452.0000 | -2.00 | (-0.44%) | 5 | 2 260 |
| 14.04.2021 10:34:43 | 9 | 452.0000 | -2.00 | (-0.44%) | 6 | 2 712 |
| 14.04.2021 09:45:13 | 8 | 452.0000 | -2.00 | (-0.44%) | 5 | 2 260 |
| 14.04.2021 09:40:56 | 7 | 453.0000 | -1.00 | (-0.22%) | 1 | 453 |
| 14.04.2021 09:23:47 | 6 | 453.0000 | -1.00 | (-0.22%) | 9 | 4 077 |
| 14.04.2021 09:06:50 | 5 | 453.0000 | -1.00 | (-0.22%) | 6 | 2 718 |
| 14.04.2021 09:06:50 | 4 | 453.0000 | -1.00 | (-0.22%) | 6 | 2 718 |
| 14.04.2021 09:06:45 | 3 | 456.0000 | +2.00 | (+0.44%) | 14 | 6 384 |
| 14.04.2021 09:00:00 | 2 | 462.0000 | +8.00 | (+1.76%) | 1 | 462 |
| 14.04.2021 09:00:00 | 1 | 462.0000 | +8.00 | (+1.76%) | 9 | 4 158 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 16:48:45 | 20 | 454.0000 | +6.00 | (+1.34%) | 7 | 3 178 |
| 13.04.2021 16:46:34 | 19 | 454.0000 | +6.00 | (+1.34%) | 46 | 20 884 |
| 13.04.2021 15:51:14 | 18 | 453.0000 | +5.00 | (+1.12%) | 10 | 4 530 |
| 13.04.2021 15:16:03 | 17 | 453.0000 | +5.00 | (+1.12%) | 5 | 2 265 |
| 13.04.2021 15:06:19 | 16 | 454.0000 | +6.00 | (+1.34%) | 3 | 1 362 |
| 13.04.2021 13:28:01 | 15 | 454.0000 | +6.00 | (+1.34%) | 8 | 3 632 |
| 13.04.2021 11:10:44 | 14 | 453.0000 | +5.00 | (+1.12%) | 4 | 1 812 |
| 13.04.2021 10:56:03 | 13 | 453.0000 | +5.00 | (+1.12%) | 2 | 906 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 10:44:00 | 12 | 453.0000 | +5.00 | (+1.12%) | 3 | 1 359 |
| 13.04.2021 10:42:47 | 11 | 453.0000 | +5.00 | (+1.12%) | 15 | 6 795 |
| 13.04.2021 10:06:00 | 10 | 452.0000 | +4.00 | (+0.89%) | 6 | 2 712 |
| 13.04.2021 10:05:55 | 9 | 452.0000 | +4.00 | (+0.89%) | 5 | 2 260 |
| 13.04.2021 09:36:51 | 8 | 452.0000 | +4.00 | (+0.89%) | 25 | 11 300 |
| 13.04.2021 09:30:46 | 7 | 450.0000 | +2.00 | (+0.45%) | 4 | 1 800 |
| 13.04.2021 09:28:32 | 6 | 450.0000 | +2.00 | (+0.45%) | 2 | 900 |
| 13.04.2021 09:28:32 | 5 | 450.0000 | +2.00 | (+0.45%) | 5 | 2 250 |
| 13.04.2021 09:24:15 | 4 | 452.0000 | +4.00 | (+0.89%) | 3 | 1 356 |
| 13.04.2021 09:00:00 | 3 | 460.0000 | +12.00 | (+2.68%) | 1 | 460 |
| 13.04.2021 09:00:00 | 2 | 460.0000 | +12.00 | (+2.68%) | 7 | 3 220 |
| 13.04.2021 09:00:00 | 1 | 460.0000 | +12.00 | (+2.68%) | 3 | 1 380 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 15:31:43 | 29 | 448.0000 | +6.00 | (+1.36%) | 1 | 448 |
| 12.04.2021 15:18:14 | 28 | 447.0000 | +5.00 | (+1.13%) | 18 | 8 046 |
| 12.04.2021 15:15:31 | 27 | 447.0000 | +5.00 | (+1.13%) | 6 | 2 682 |
| 12.04.2021 15:15:31 | 26 | 448.0000 | +6.00 | (+1.36%) | 14 | 6 272 |
| 12.04.2021 15:15:31 | 25 | 448.0000 | +6.00 | (+1.36%) | 7 | 3 136 |
| 12.04.2021 14:10:23 | 24 | 448.0000 | +6.00 | (+1.36%) | 10 | 4 480 |
| 12.04.2021 14:10:23 | 23 | 448.0000 | +6.00 | (+1.36%) | 3 | 1 344 |
| 12.04.2021 14:10:23 | 22 | 449.0000 | +7.00 | (+1.58%) | 3 | 1 347 |
| 12.04.2021 13:49:09 | 21 | 450.0000 | +8.00 | (+1.81%) | 4 | 1 800 |
| 12.04.2021 12:58:07 | 20 | 449.0000 | +7.00 | (+1.58%) | 8 | 3 592 |
| 12.04.2021 12:33:58 | 19 | 450.0000 | +8.00 | (+1.81%) | 1 | 450 |
| 12.04.2021 12:03:13 | 18 | 448.0000 | +6.00 | (+1.36%) | 3 | 1 344 |
| 12.04.2021 11:27:38 | 17 | 450.0000 | +8.00 | (+1.81%) | 5 | 2 250 |
| 12.04.2021 09:59:16 | 16 | 450.0000 | +8.00 | (+1.81%) | 6 | 2 700 |
| 12.04.2021 09:53:08 | 15 | 449.0000 | +7.00 | (+1.58%) | 3 | 1 347 |
| 12.04.2021 09:41:32 | 14 | 447.0000 | +5.00 | (+1.13%) | 3 | 1 341 |
| 12.04.2021 09:17:42 | 13 | 449.0000 | +7.00 | (+1.58%) | 3 | 1 347 |
| 12.04.2021 09:15:07 | 12 | 470.0000 | +28.00 | (+6.33%) | 177 | 83 190 |
| 12.04.2021 09:15:04 | 11 | 470.0000 | +28.00 | (+6.33%) | 3 | 1 410 |
| 12.04.2021 09:15:04 | 10 | 463.0000 | +21.00 | (+4.75%) | 7 | 3 241 |
| 12.04.2021 09:14:20 | 9 | 460.0000 | +18.00 | (+4.07%) | 4 | 1 840 |
| 12.04.2021 09:14:20 | 8 | 460.0000 | +18.00 | (+4.07%) | 3 | 1 380 |
| 12.04.2021 09:14:20 | 7 | 460.0000 | +18.00 | (+4.07%) | 3 | 1 380 |
| 12.04.2021 09:14:20 | 6 | 460.0000 | +18.00 | (+4.07%) | 3 | 1 380 |
| 12.04.2021 09:00:00 | 5 | 460.0000 | +18.00 | (+4.07%) | 3 | 1 380 |
| 12.04.2021 09:00:00 | 4 | 460.0000 | +18.00 | (+4.07%) | 3 | 1 380 |
| 12.04.2021 09:00:00 | 3 | 460.0000 | +18.00 | (+4.07%) | 3 | 1 380 |
| 12.04.2021 09:00:00 | 2 | 460.0000 | +18.00 | (+4.07%) | 2 | 920 |
Z ostatnich 5 dni
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 15 183 366 424 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo mesto, SLOVENIA |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
