Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1143.00-18.00(-1.55%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:01:25 | 2077 | 1143.0000 | -18.00 | (-1.55%) | 14 | 16 002 |
| 19.05.2026 17:00:00 | 2076 | 1143.0000 | -18.00 | (-1.55%) | 19 | 21 717 |
| 19.05.2026 17:00:00 | 2075 | 1143.0000 | -18.00 | (-1.55%) | 18 | 20 574 |
| 19.05.2026 17:00:00 | 2074 | 1143.0000 | -18.00 | (-1.55%) | 14 | 16 002 |
| 19.05.2026 17:00:00 | 2073 | 1143.0000 | -18.00 | (-1.55%) | 8 | 9 144 |
| 19.05.2026 17:00:00 | 2072 | 1143.0000 | -18.00 | (-1.55%) | 25 | 28 575 |
| 19.05.2026 17:00:00 | 2071 | 1143.0000 | -18.00 | (-1.55%) | 10 | 11 430 |
| 19.05.2026 17:00:00 | 2070 | 1143.0000 | -18.00 | (-1.55%) | 34 | 38 862 |
| 19.05.2026 17:00:00 | 2069 | 1143.0000 | -18.00 | (-1.55%) | 3 | 3 429 |
| 19.05.2026 17:00:00 | 2068 | 1143.0000 | -18.00 | (-1.55%) | 25 | 28 575 |
| 19.05.2026 17:00:00 | 2067 | 1143.0000 | -18.00 | (-1.55%) | 14 | 16 002 |
| 19.05.2026 17:00:00 | 2066 | 1143.0000 | -18.00 | (-1.55%) | 24 | 27 432 |
| 19.05.2026 17:00:00 | 2065 | 1143.0000 | -18.00 | (-1.55%) | 3 | 3 429 |
| 19.05.2026 17:00:00 | 2064 | 1143.0000 | -18.00 | (-1.55%) | 4 | 4 572 |
| 19.05.2026 17:00:00 | 2063 | 1143.0000 | -18.00 | (-1.55%) | 1 | 1 143 |
| 19.05.2026 17:00:00 | 2062 | 1143.0000 | -18.00 | (-1.55%) | 36 | 41 148 |
| 19.05.2026 17:00:00 | 2061 | 1143.0000 | -18.00 | (-1.55%) | 14 | 16 002 |
| 19.05.2026 17:00:00 | 2060 | 1143.0000 | -18.00 | (-1.55%) | 29 | 33 147 |
| 19.05.2026 17:00:00 | 2059 | 1143.0000 | -18.00 | (-1.55%) | 9 | 10 287 |
| 19.05.2026 17:00:00 | 2058 | 1143.0000 | -18.00 | (-1.55%) | 7 | 8 001 |
| 19.05.2026 17:00:00 | 2057 | 1143.0000 | -18.00 | (-1.55%) | 6 | 6 858 |
| 19.05.2026 17:00:00 | 2056 | 1143.0000 | -18.00 | (-1.55%) | 29 | 33 147 |
| 19.05.2026 17:00:00 | 2055 | 1143.0000 | -18.00 | (-1.55%) | 34 | 38 862 |
| 19.05.2026 17:00:00 | 2054 | 1143.0000 | -18.00 | (-1.55%) | 2 | 2 286 |
| 19.05.2026 17:00:00 | 2053 | 1143.0000 | -18.00 | (-1.55%) | 3 | 3 429 |
| 19.05.2026 17:00:00 | 2052 | 1143.0000 | -18.00 | (-1.55%) | 4 | 4 572 |
| 19.05.2026 17:00:00 | 2051 | 1143.0000 | -18.00 | (-1.55%) | 5 | 5 715 |
| 19.05.2026 17:00:00 | 2050 | 1143.0000 | -18.00 | (-1.55%) | 44 | 50 292 |
| 19.05.2026 17:00:00 | 2049 | 1143.0000 | -18.00 | (-1.55%) | 8 | 9 144 |
| 19.05.2026 17:00:00 | 2048 | 1143.0000 | -18.00 | (-1.55%) | 32 | 36 576 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 2047 | 1143.0000 | -18.00 | (-1.55%) | 5 | 5 715 |
| 19.05.2026 17:00:00 | 2046 | 1143.0000 | -18.00 | (-1.55%) | 9 | 10 287 |
| 19.05.2026 17:00:00 | 2045 | 1143.0000 | -18.00 | (-1.55%) | 26 | 29 718 |
| 19.05.2026 17:00:00 | 2044 | 1143.0000 | -18.00 | (-1.55%) | 7 | 8 001 |
| 19.05.2026 17:00:00 | 2043 | 1143.0000 | -18.00 | (-1.55%) | 26 | 29 718 |
| 19.05.2026 17:00:00 | 2042 | 1143.0000 | -18.00 | (-1.55%) | 23 | 26 289 |
| 19.05.2026 17:00:00 | 2041 | 1143.0000 | -18.00 | (-1.55%) | 26 | 29 718 |
| 19.05.2026 17:00:00 | 2040 | 1143.0000 | -18.00 | (-1.55%) | 26 | 29 718 |
| 19.05.2026 17:00:00 | 2039 | 1143.0000 | -18.00 | (-1.55%) | 3 | 3 429 |
| 19.05.2026 17:00:00 | 2038 | 1143.0000 | -18.00 | (-1.55%) | 29 | 33 147 |
| 19.05.2026 17:00:00 | 2037 | 1143.0000 | -18.00 | (-1.55%) | 20 | 22 860 |
| 19.05.2026 17:00:00 | 2036 | 1143.0000 | -18.00 | (-1.55%) | 15 | 17 145 |
| 19.05.2026 17:00:00 | 2035 | 1143.0000 | -18.00 | (-1.55%) | 25 | 28 575 |
| 19.05.2026 17:00:00 | 2034 | 1143.0000 | -18.00 | (-1.55%) | 3 | 3 429 |
| 19.05.2026 17:00:00 | 2033 | 1143.0000 | -18.00 | (-1.55%) | 8 | 9 144 |
| 19.05.2026 17:00:00 | 2032 | 1143.0000 | -18.00 | (-1.55%) | 8 | 9 144 |
| 19.05.2026 17:00:00 | 2031 | 1143.0000 | -18.00 | (-1.55%) | 7 | 8 001 |
| 19.05.2026 17:00:00 | 2030 | 1143.0000 | -18.00 | (-1.55%) | 28 | 32 004 |
| 19.05.2026 17:00:00 | 2029 | 1143.0000 | -18.00 | (-1.55%) | 82 | 93 726 |
| 19.05.2026 17:00:00 | 2028 | 1143.0000 | -18.00 | (-1.55%) | 57 | 65 151 |
| 19.05.2026 17:00:00 | 2027 | 1143.0000 | -18.00 | (-1.55%) | 33 | 37 719 |
| 19.05.2026 17:00:00 | 2026 | 1143.0000 | -18.00 | (-1.55%) | 3 | 3 429 |
| 19.05.2026 17:00:00 | 2025 | 1143.0000 | -18.00 | (-1.55%) | 39 | 44 577 |
| 19.05.2026 17:00:00 | 2024 | 1143.0000 | -18.00 | (-1.55%) | 144 | 164 592 |
| 19.05.2026 17:00:00 | 2023 | 1143.0000 | -18.00 | (-1.55%) | 58 | 66 294 |
| 19.05.2026 17:00:00 | 2022 | 1143.0000 | -18.00 | (-1.55%) | 36 | 41 148 |
| 19.05.2026 17:00:00 | 2021 | 1143.0000 | -18.00 | (-1.55%) | 58 | 66 294 |
| 19.05.2026 17:00:00 | 2020 | 1143.0000 | -18.00 | (-1.55%) | 29 | 33 147 |
| 19.05.2026 17:00:00 | 2019 | 1143.0000 | -18.00 | (-1.55%) | 7 | 8 001 |
| 19.05.2026 17:00:00 | 2018 | 1143.0000 | -18.00 | (-1.55%) | 10 | 11 430 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 2017 | 1143.0000 | -18.00 | (-1.55%) | 48 | 54 864 |
| 19.05.2026 17:00:00 | 2016 | 1143.0000 | -18.00 | (-1.55%) | 1 | 1 143 |
| 19.05.2026 17:00:00 | 2015 | 1143.0000 | -18.00 | (-1.55%) | 44 | 50 292 |
| 19.05.2026 17:00:00 | 2014 | 1143.0000 | -18.00 | (-1.55%) | 10 | 11 430 |
| 19.05.2026 17:00:00 | 2013 | 1143.0000 | -18.00 | (-1.55%) | 14 | 16 002 |
| 19.05.2026 17:00:00 | 2012 | 1143.0000 | -18.00 | (-1.55%) | 95 | 108 585 |
| 19.05.2026 17:00:00 | 2011 | 1143.0000 | -18.00 | (-1.55%) | 191 | 218 313 |
| 19.05.2026 17:00:00 | 2010 | 1143.0000 | -18.00 | (-1.55%) | 72 | 82 296 |
| 19.05.2026 17:00:00 | 2009 | 1143.0000 | -18.00 | (-1.55%) | 72 | 82 296 |
| 19.05.2026 17:00:00 | 2008 | 1143.0000 | -18.00 | (-1.55%) | 39 | 44 577 |
| 19.05.2026 17:00:00 | 2007 | 1143.0000 | -18.00 | (-1.55%) | 6 | 6 858 |
| 19.05.2026 17:00:00 | 2006 | 1143.0000 | -18.00 | (-1.55%) | 3 | 3 429 |
| 19.05.2026 17:00:00 | 2005 | 1143.0000 | -18.00 | (-1.55%) | 3 | 3 429 |
| 19.05.2026 17:00:00 | 2004 | 1143.0000 | -18.00 | (-1.55%) | 1 | 1 143 |
| 19.05.2026 17:00:00 | 2003 | 1143.0000 | -18.00 | (-1.55%) | 9 | 10 287 |
| 19.05.2026 17:00:00 | 2002 | 1143.0000 | -18.00 | (-1.55%) | 3 | 3 429 |
| 19.05.2026 17:00:00 | 2001 | 1143.0000 | -18.00 | (-1.55%) | 16 | 18 288 |
| 19.05.2026 17:00:00 | 2000 | 1143.0000 | -18.00 | (-1.55%) | 1 | 1 143 |
| 19.05.2026 17:00:00 | 1999 | 1143.0000 | -18.00 | (-1.55%) | 31 | 35 433 |
| 19.05.2026 17:00:00 | 1998 | 1143.0000 | -18.00 | (-1.55%) | 9 | 10 287 |
| 19.05.2026 17:00:00 | 1997 | 1143.0000 | -18.00 | (-1.55%) | 17 | 19 431 |
| 19.05.2026 17:00:00 | 1996 | 1143.0000 | -18.00 | (-1.55%) | 10 | 11 430 |
| 19.05.2026 17:00:00 | 1995 | 1143.0000 | -18.00 | (-1.55%) | 1 | 1 143 |
| 19.05.2026 17:00:00 | 1994 | 1143.0000 | -18.00 | (-1.55%) | 9 | 10 287 |
| 19.05.2026 17:00:00 | 1993 | 1143.0000 | -18.00 | (-1.55%) | 1 | 1 143 |
| 19.05.2026 17:00:00 | 1992 | 1143.0000 | -18.00 | (-1.55%) | 1 | 1 143 |
| 19.05.2026 17:00:00 | 1991 | 1143.0000 | -18.00 | (-1.55%) | 5 | 5 715 |
| 19.05.2026 17:00:00 | 1990 | 1143.0000 | -18.00 | (-1.55%) | 1 | 1 143 |
| 19.05.2026 17:00:00 | 1989 | 1143.0000 | -18.00 | (-1.55%) | 1 | 1 143 |
| 19.05.2026 17:00:00 | 1988 | 1143.0000 | -18.00 | (-1.55%) | 1 | 1 143 |
| 19.05.2026 17:00:00 | 1987 | 1143.0000 | -18.00 | (-1.55%) | 1 | 1 143 |
| 19.05.2026 17:00:00 | 1986 | 1143.0000 | -18.00 | (-1.55%) | 3 | 3 429 |
| 19.05.2026 17:00:00 | 1985 | 1143.0000 | -18.00 | (-1.55%) | 2 | 2 286 |
| 19.05.2026 16:49:50 | 1984 | 1146.0000 | -15.00 | (-1.29%) | 17 | 19 482 |
| 19.05.2026 16:49:50 | 1983 | 1146.0000 | -15.00 | (-1.29%) | 16 | 18 336 |
| 19.05.2026 16:49:35 | 1982 | 1148.0000 | -13.00 | (-1.12%) | 4 | 4 592 |
| 19.05.2026 16:49:35 | 1981 | 1148.0000 | -13.00 | (-1.12%) | 4 | 4 592 |
| 19.05.2026 16:49:31 | 1980 | 1146.0000 | -15.00 | (-1.29%) | 14 | 16 044 |
| 19.05.2026 16:49:05 | 1979 | 1146.0000 | -15.00 | (-1.29%) | 11 | 12 606 |
| 19.05.2026 16:49:05 | 1978 | 1146.0000 | -15.00 | (-1.29%) | 3 | 3 438 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 858 272 |
| Kapitalizacja: | 11 268 004 896 |
| Enterprise Value: | 12 503 004 896 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
