Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1255.00-14.00(-1.10%)KETY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 43 | 53 965 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 17 | 21 335 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 16 | 20 080 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 17 | 21 335 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 16 | 20 080 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 14 | 17 570 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 8 | 10 040 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 26 | 32 630 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 6 | 7 530 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 48 | 60 240 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 1 | 1 255 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 51 | 64 005 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 2 | 2 510 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 43 | 53 965 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 49 | 61 495 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 49 | 61 495 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 2 | 2 510 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 45 | 56 475 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 90 | 112 950 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 4 | 5 020 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 277 | 347 635 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 43 | 53 965 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 62 | 77 810 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 111 | 139 305 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 13 | 16 315 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 6 | 7 530 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 10 | 12 550 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 36 | 45 180 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 12 | 15 060 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 7 | 8 785 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 6 | 7 530 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 3 | 3 765 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 31 | 38 905 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 25 | 31 375 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 143 | 179 465 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 48 | 60 240 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 29 | 36 395 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 189 | 237 195 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 34 | 42 670 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 25 | 31 375 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 84 | 105 420 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 99 | 124 245 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 1 | 1 255 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 43 | 53 965 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 75 | 94 125 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 12 | 15 060 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 52 | 65 260 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 253 | 317 515 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 34 | 42 670 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 8 | 10 040 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 9 | 11 295 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 1 | 1 255 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 4 | 5 020 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 8 | 10 040 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 5 | 6 275 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 2 | 2 510 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 2 | 2 510 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 6 | 7 530 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 2 | 2 510 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 14 | 17 570 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 17 | 21 335 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 73 | 91 615 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 7 | 8 785 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 59 | 74 045 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 26 | 32 630 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 11 | 13 805 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 1 | 1 255 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 18 | 22 590 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 18 | 22 590 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 4 | 5 020 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 1 | 1 255 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 3 | 3 765 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 16 | 20 080 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 1 | 1 255 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 2 | 2 510 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 2 | 2 510 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 20 | 25 100 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 25 | 31 375 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 90 | 112 950 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 20 | 25 100 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 5 | 6 275 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 20 | 25 100 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 6 | 7 530 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 4 | 5 020 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 1 | 1 255 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 5 | 6 275 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 1 | 1 255 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 1 | 1 255 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 2 | 2 510 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 17 | 21 335 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 69 | 86 595 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 7 | 8 785 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 1 | 1 255 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 1 | 1 255 | |
| 30.10.2026 16:59:59 | 1255.0000 | -14.00 | (-1.10%) | 2 | 2 510 | |
| 30.10.2026 16:49:45 | 1252.0000 | -17.00 | (-1.34%) | 5 | 6 260 | |
| 30.10.2026 16:49:32 | 1254.0000 | -15.00 | (-1.18%) | 3 | 3 762 | |
| 30.10.2026 16:49:29 | 1254.0000 | -15.00 | (-1.18%) | 1 | 1 254 | |
| 30.10.2026 16:49:24 | 1253.0000 | -16.00 | (-1.26%) | 1 | 1 253 | |
| 30.10.2026 16:48:22 | 1253.0000 | -16.00 | (-1.26%) | 2 | 2 506 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 860 212 |
| Kapitalizacja: | 12 374 566 060 |
| Enterprise Value: | 13 520 566 060 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | KETY |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
