Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1261.00+25.00(+2.02%)KETY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:00:10 | 1261.0000 | +25.00 | (+2.02%) | 40 | 50 440 | |
| 17:00:10 | 1261.0000 | +25.00 | (+2.02%) | 1 | 1 261 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 1 | 1 261 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 10 | 12 610 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 51 | 64 311 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 10 | 12 610 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 3 | 3 783 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 1 | 1 261 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 4 | 5 044 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 39 | 49 179 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 11 | 13 871 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 10 | 12 610 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 12 | 15 132 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 5 | 6 305 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 42 | 52 962 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 1 | 1 261 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 40 | 50 440 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 15 | 18 915 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 3 | 3 783 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 33 | 41 613 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 1 | 1 261 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 3 | 3 783 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 145 | 182 845 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 15 | 18 915 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 5 | 6 305 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 78 | 98 358 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 76 | 95 836 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 1 | 1 261 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 7 | 8 827 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 35 | 44 135 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 6 | 7 566 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 42 | 52 962 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 9 | 11 349 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 1 | 1 261 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 5 | 6 305 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 23 | 29 003 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 11 | 13 871 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 7 | 8 827 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 8 | 10 088 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 7 | 8 827 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 25 | 31 525 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 80 | 100 880 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 15 | 18 915 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 18 | 22 698 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 40 | 50 440 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 44 | 55 484 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 241 | 303 901 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 5 | 6 305 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 5 | 6 305 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 7 | 8 827 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 7 | 8 827 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 28 | 35 308 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 5 | 6 305 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 7 | 8 827 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 29 | 36 569 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 10 | 12 610 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 50 | 63 050 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 7 | 8 827 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 4 | 5 044 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 5 | 6 305 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 19 | 23 959 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 21 | 26 481 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 47 | 59 267 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 4 | 5 044 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 32 | 40 352 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 4 | 5 044 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 15 | 18 915 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 59 | 74 399 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 2 | 2 522 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 8 | 10 088 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 2 | 2 522 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 3 | 3 783 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 81 | 102 141 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 1 | 1 261 | |
| 16:59:35 | 1261.0000 | +25.00 | (+2.02%) | 6 | 7 566 | |
| 16:49:50 | 1252.0000 | +16.00 | (+1.29%) | 1 | 1 252 | |
| 16:49:50 | 1252.0000 | +16.00 | (+1.29%) | 1 | 1 252 | |
| 16:49:48 | 1252.0000 | +16.00 | (+1.29%) | 1 | 1 252 | |
| 16:49:33 | 1254.0000 | +18.00 | (+1.46%) | 1 | 1 254 | |
| 16:49:32 | 1252.0000 | +16.00 | (+1.29%) | 1 | 1 252 | |
| 16:49:32 | 1252.0000 | +16.00 | (+1.29%) | 1 | 1 252 | |
| 16:49:31 | 1254.0000 | +18.00 | (+1.46%) | 1 | 1 254 | |
| 16:49:05 | 1253.0000 | +17.00 | (+1.38%) | 1 | 1 253 | |
| 16:49:05 | 1253.0000 | +17.00 | (+1.38%) | 1 | 1 253 | |
| 16:49:04 | 1254.0000 | +18.00 | (+1.46%) | 1 | 1 254 | |
| 16:49:04 | 1254.0000 | +18.00 | (+1.46%) | 1 | 1 254 | |
| 16:49:04 | 1254.0000 | +18.00 | (+1.46%) | 2 | 2 508 | |
| 16:49:04 | 1254.0000 | +18.00 | (+1.46%) | 14 | 17 556 | |
| 16:49:04 | 1254.0000 | +18.00 | (+1.46%) | 3 | 3 762 | |
| 16:48:36 | 1254.0000 | +18.00 | (+1.46%) | 2 | 2 508 | |
| 16:47:53 | 1254.0000 | +18.00 | (+1.46%) | 7 | 8 778 | |
| 16:47:32 | 1254.0000 | +18.00 | (+1.46%) | 7 | 8 778 | |
| 16:47:32 | 1254.0000 | +18.00 | (+1.46%) | 1 | 1 254 | |
| 16:47:32 | 1254.0000 | +18.00 | (+1.46%) | 1 | 1 254 | |
| 16:47:32 | 1254.0000 | +18.00 | (+1.46%) | 10 | 12 540 | |
| 16:47:31 | 1254.0000 | +18.00 | (+1.46%) | 1 | 1 254 | |
| 16:47:31 | 1254.0000 | +18.00 | (+1.46%) | 5 | 6 270 | |
| 16:47:31 | 1254.0000 | +18.00 | (+1.46%) | 1 | 1 254 | |
| 16:47:08 | 1253.0000 | +17.00 | (+1.38%) | 1 | 1 253 | |
| 16:46:56 | 1254.0000 | +18.00 | (+1.46%) | 6 | 7 524 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 859 763 |
| Kapitalizacja: | 12 433 161 143 |
| Enterprise Value: | 13 558 161 143 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | KETY |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
