Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1059.00-1.00(-0.09%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:31:52 | 495 | 1059.0000 | -1.00 | (-0.09%) | 1 | 1 059 |
| 15:31:38 | 494 | 1059.0000 | -1.00 | (-0.09%) | 11 | 11 649 |
| 15:26:12 | 493 | 1059.0000 | -1.00 | (-0.09%) | 1 | 1 059 |
| 15:24:16 | 492 | 1059.0000 | -1.00 | (-0.09%) | 1 | 1 059 |
| 15:22:53 | 491 | 1058.0000 | -2.00 | (-0.19%) | 1 | 1 058 |
| 15:22:53 | 490 | 1058.0000 | -2.00 | (-0.19%) | 10 | 10 580 |
| 15:22:53 | 489 | 1058.0000 | -2.00 | (-0.19%) | 12 | 12 696 |
| 15:22:53 | 488 | 1058.0000 | -2.00 | (-0.19%) | 4 | 4 232 |
| 15:22:53 | 487 | 1058.0000 | -2.00 | (-0.19%) | 6 | 6 348 |
| 15:22:10 | 486 | 1058.0000 | -2.00 | (-0.19%) | 7 | 7 406 |
| 15:22:10 | 485 | 1058.0000 | -2.00 | (-0.19%) | 6 | 6 348 |
| 15:19:45 | 484 | 1056.0000 | -4.00 | (-0.38%) | 1 | 1 056 |
| 15:19:45 | 483 | 1056.0000 | -4.00 | (-0.38%) | 2 | 2 112 |
| 15:15:50 | 482 | 1058.0000 | -2.00 | (-0.19%) | 4 | 4 232 |
| 15:15:50 | 481 | 1057.0000 | -3.00 | (-0.28%) | 8 | 8 456 |
| 15:15:50 | 480 | 1057.0000 | -3.00 | (-0.28%) | 13 | 13 741 |
| 15:15:50 | 479 | 1057.0000 | -3.00 | (-0.28%) | 14 | 14 798 |
| 15:13:21 | 478 | 1056.0000 | -4.00 | (-0.38%) | 3 | 3 168 |
| 15:13:21 | 477 | 1056.0000 | -4.00 | (-0.38%) | 13 | 13 728 |
| 15:13:21 | 476 | 1056.0000 | -4.00 | (-0.38%) | 2 | 2 112 |
| 15:13:21 | 475 | 1056.0000 | -4.00 | (-0.38%) | 11 | 11 616 |
| 15:13:21 | 474 | 1056.0000 | -4.00 | (-0.38%) | 8 | 8 448 |
| 15:13:21 | 473 | 1056.0000 | -4.00 | (-0.38%) | 8 | 8 448 |
| 15:12:54 | 472 | 1056.0000 | -4.00 | (-0.38%) | 1 | 1 056 |
| 15:12:54 | 471 | 1056.0000 | -4.00 | (-0.38%) | 10 | 10 560 |
| 15:09:20 | 470 | 1058.0000 | -2.00 | (-0.19%) | 3 | 3 174 |
| 15:09:16 | 469 | 1057.0000 | -3.00 | (-0.28%) | 3 | 3 171 |
| 15:09:16 | 468 | 1057.0000 | -3.00 | (-0.28%) | 71 | 75 047 |
| 15:09:16 | 467 | 1057.0000 | -3.00 | (-0.28%) | 13 | 13 741 |
| 15:09:16 | 466 | 1057.0000 | -3.00 | (-0.28%) | 6 | 6 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:09:16 | 465 | 1058.0000 | -2.00 | (-0.19%) | 12 | 12 696 |
| 15:09:16 | 464 | 1058.0000 | -2.00 | (-0.19%) | 13 | 13 754 |
| 15:09:16 | 463 | 1058.0000 | -2.00 | (-0.19%) | 7 | 7 406 |
| 15:09:16 | 462 | 1058.0000 | -2.00 | (-0.19%) | 19 | 20 102 |
| 15:09:16 | 461 | 1058.0000 | -2.00 | (-0.19%) | 3 | 3 174 |
| 15:09:16 | 460 | 1058.0000 | -2.00 | (-0.19%) | 7 | 7 406 |
| 15:09:16 | 459 | 1058.0000 | -2.00 | (-0.19%) | 4 | 4 232 |
| 15:07:49 | 458 | 1060.0000 | 0.00 | (0.00%) | 1 | 1 060 |
| 15:05:16 | 457 | 1058.0000 | -2.00 | (-0.19%) | 2 | 2 116 |
| 15:05:09 | 456 | 1060.0000 | 0.00 | (0.00%) | 6 | 6 360 |
| 15:05:08 | 455 | 1058.0000 | -2.00 | (-0.19%) | 19 | 20 102 |
| 15:05:08 | 454 | 1058.0000 | -2.00 | (-0.19%) | 18 | 19 044 |
| 15:05:08 | 453 | 1058.0000 | -2.00 | (-0.19%) | 3 | 3 174 |
| 15:05:08 | 452 | 1058.0000 | -2.00 | (-0.19%) | 3 | 3 174 |
| 15:05:08 | 451 | 1058.0000 | -2.00 | (-0.19%) | 34 | 35 972 |
| 15:05:08 | 450 | 1058.0000 | -2.00 | (-0.19%) | 13 | 13 754 |
| 15:05:08 | 449 | 1058.0000 | -2.00 | (-0.19%) | 13 | 13 754 |
| 15:05:05 | 448 | 1060.0000 | 0.00 | (0.00%) | 3 | 3 180 |
| 15:05:05 | 447 | 1060.0000 | 0.00 | (0.00%) | 7 | 7 420 |
| 15:05:05 | 446 | 1060.0000 | 0.00 | (0.00%) | 11 | 11 660 |
| 15:05:05 | 445 | 1060.0000 | 0.00 | (0.00%) | 78 | 82 680 |
| 15:05:05 | 444 | 1060.0000 | 0.00 | (0.00%) | 32 | 33 920 |
| 15:05:05 | 443 | 1060.0000 | 0.00 | (0.00%) | 6 | 6 360 |
| 15:05:05 | 442 | 1060.0000 | 0.00 | (0.00%) | 15 | 15 900 |
| 15:05:05 | 441 | 1060.0000 | 0.00 | (0.00%) | 5 | 5 300 |
| 15:05:05 | 440 | 1060.0000 | 0.00 | (0.00%) | 2 | 2 120 |
| 15:05:05 | 439 | 1060.0000 | 0.00 | (0.00%) | 1 | 1 060 |
| 15:05:05 | 438 | 1060.0000 | 0.00 | (0.00%) | 25 | 26 500 |
| 15:05:05 | 437 | 1060.0000 | 0.00 | (0.00%) | 14 | 14 840 |
| 15:05:05 | 436 | 1060.0000 | 0.00 | (0.00%) | 4 | 4 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:05:05 | 435 | 1060.0000 | 0.00 | (0.00%) | 12 | 12 720 |
| 15:05:05 | 434 | 1060.0000 | 0.00 | (0.00%) | 8 | 8 480 |
| 15:04:58 | 433 | 1060.0000 | 0.00 | (0.00%) | 5 | 5 300 |
| 15:04:55 | 432 | 1060.0000 | 0.00 | (0.00%) | 2 | 2 120 |
| 15:04:41 | 431 | 1060.0000 | 0.00 | (0.00%) | 3 | 3 180 |
| 15:04:37 | 430 | 1059.0000 | -1.00 | (-0.09%) | 10 | 10 590 |
| 15:04:37 | 429 | 1059.0000 | -1.00 | (-0.09%) | 8 | 8 472 |
| 15:04:37 | 428 | 1059.0000 | -1.00 | (-0.09%) | 4 | 4 236 |
| 15:04:37 | 427 | 1059.0000 | -1.00 | (-0.09%) | 5 | 5 295 |
| 15:04:37 | 426 | 1059.0000 | -1.00 | (-0.09%) | 11 | 11 649 |
| 15:04:37 | 425 | 1059.0000 | -1.00 | (-0.09%) | 13 | 13 767 |
| 15:02:29 | 424 | 1057.0000 | -3.00 | (-0.28%) | 1 | 1 057 |
| 15:02:29 | 423 | 1058.0000 | -2.00 | (-0.19%) | 7 | 7 406 |
| 15:02:29 | 422 | 1058.0000 | -2.00 | (-0.19%) | 1 | 1 058 |
| 15:02:29 | 421 | 1058.0000 | -2.00 | (-0.19%) | 9 | 9 522 |
| 15:02:29 | 420 | 1058.0000 | -2.00 | (-0.19%) | 11 | 11 638 |
| 15:02:29 | 419 | 1058.0000 | -2.00 | (-0.19%) | 9 | 9 522 |
| 15:02:29 | 418 | 1058.0000 | -2.00 | (-0.19%) | 8 | 8 464 |
| 15:02:29 | 417 | 1058.0000 | -2.00 | (-0.19%) | 3 | 3 174 |
| 15:02:29 | 416 | 1058.0000 | -2.00 | (-0.19%) | 1 | 1 058 |
| 15:02:29 | 415 | 1058.0000 | -2.00 | (-0.19%) | 3 | 3 174 |
| 14:59:53 | 414 | 1058.0000 | -2.00 | (-0.19%) | 2 | 2 116 |
| 14:59:02 | 413 | 1055.0000 | -5.00 | (-0.47%) | 1 | 1 055 |
| 14:59:02 | 412 | 1055.0000 | -5.00 | (-0.47%) | 1 | 1 055 |
| 14:58:50 | 411 | 1058.0000 | -2.00 | (-0.19%) | 3 | 3 174 |
| 14:58:27 | 410 | 1058.0000 | -2.00 | (-0.19%) | 2 | 2 116 |
| 14:58:27 | 409 | 1058.0000 | -2.00 | (-0.19%) | 3 | 3 174 |
| 14:58:19 | 408 | 1056.0000 | -4.00 | (-0.38%) | 3 | 3 168 |
| 14:58:19 | 407 | 1056.0000 | -4.00 | (-0.38%) | 3 | 3 168 |
| 14:58:19 | 406 | 1056.0000 | -4.00 | (-0.38%) | 8 | 8 448 |
| 14:58:19 | 405 | 1056.0000 | -4.00 | (-0.38%) | 22 | 23 232 |
| 14:58:19 | 404 | 1056.0000 | -4.00 | (-0.38%) | 9 | 9 504 |
| 14:58:19 | 403 | 1056.0000 | -4.00 | (-0.38%) | 8 | 8 448 |
| 14:58:19 | 402 | 1056.0000 | -4.00 | (-0.38%) | 7 | 7 392 |
| 14:56:03 | 401 | 1056.0000 | -4.00 | (-0.38%) | 2 | 2 112 |
| 14:55:59 | 400 | 1056.0000 | -4.00 | (-0.38%) | 1 | 1 056 |
| 14:55:01 | 399 | 1056.0000 | -4.00 | (-0.38%) | 1 | 1 056 |
| 14:54:50 | 398 | 1056.0000 | -4.00 | (-0.38%) | 6 | 6 336 |
| 14:54:13 | 397 | 1056.0000 | -4.00 | (-0.38%) | 3 | 3 168 |
| 14:54:13 | 396 | 1056.0000 | -4.00 | (-0.38%) | 7 | 7 392 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 841 128 |
| Kapitalizacja: | 10 421 754 552 |
| Enterprise Value: | 11 598 754 552 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
