Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1013.00+3.00(+0.30%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:02 | 2197 | 1013.0000 | +3.00 | (+0.30%) | 2 | 2 026 |
| 02.04.2026 17:00:00 | 2196 | 1013.0000 | +3.00 | (+0.30%) | 1 | 1 013 |
| 02.04.2026 17:00:00 | 2195 | 1013.0000 | +3.00 | (+0.30%) | 14 | 14 182 |
| 02.04.2026 17:00:00 | 2194 | 1013.0000 | +3.00 | (+0.30%) | 8 | 8 104 |
| 02.04.2026 17:00:00 | 2193 | 1013.0000 | +3.00 | (+0.30%) | 3 | 3 039 |
| 02.04.2026 17:00:00 | 2192 | 1013.0000 | +3.00 | (+0.30%) | 15 | 15 195 |
| 02.04.2026 17:00:00 | 2191 | 1013.0000 | +3.00 | (+0.30%) | 4 | 4 052 |
| 02.04.2026 17:00:00 | 2190 | 1013.0000 | +3.00 | (+0.30%) | 6 | 6 078 |
| 02.04.2026 17:00:00 | 2189 | 1013.0000 | +3.00 | (+0.30%) | 14 | 14 182 |
| 02.04.2026 17:00:00 | 2188 | 1013.0000 | +3.00 | (+0.30%) | 14 | 14 182 |
| 02.04.2026 17:00:00 | 2187 | 1013.0000 | +3.00 | (+0.30%) | 13 | 13 169 |
| 02.04.2026 17:00:00 | 2186 | 1013.0000 | +3.00 | (+0.30%) | 5 | 5 065 |
| 02.04.2026 17:00:00 | 2185 | 1013.0000 | +3.00 | (+0.30%) | 19 | 19 247 |
| 02.04.2026 17:00:00 | 2184 | 1013.0000 | +3.00 | (+0.30%) | 11 | 11 143 |
| 02.04.2026 17:00:00 | 2183 | 1013.0000 | +3.00 | (+0.30%) | 17 | 17 221 |
| 02.04.2026 17:00:00 | 2182 | 1013.0000 | +3.00 | (+0.30%) | 14 | 14 182 |
| 02.04.2026 17:00:00 | 2181 | 1013.0000 | +3.00 | (+0.30%) | 76 | 76 988 |
| 02.04.2026 17:00:00 | 2180 | 1013.0000 | +3.00 | (+0.30%) | 14 | 14 182 |
| 02.04.2026 17:00:00 | 2179 | 1013.0000 | +3.00 | (+0.30%) | 1 | 1 013 |
| 02.04.2026 17:00:00 | 2178 | 1013.0000 | +3.00 | (+0.30%) | 3 | 3 039 |
| 02.04.2026 17:00:00 | 2177 | 1013.0000 | +3.00 | (+0.30%) | 8 | 8 104 |
| 02.04.2026 17:00:00 | 2176 | 1013.0000 | +3.00 | (+0.30%) | 10 | 10 130 |
| 02.04.2026 17:00:00 | 2175 | 1013.0000 | +3.00 | (+0.30%) | 22 | 22 286 |
| 02.04.2026 17:00:00 | 2174 | 1013.0000 | +3.00 | (+0.30%) | 14 | 14 182 |
| 02.04.2026 17:00:00 | 2173 | 1013.0000 | +3.00 | (+0.30%) | 28 | 28 364 |
| 02.04.2026 17:00:00 | 2172 | 1013.0000 | +3.00 | (+0.30%) | 1 | 1 013 |
| 02.04.2026 17:00:00 | 2171 | 1013.0000 | +3.00 | (+0.30%) | 3 | 3 039 |
| 02.04.2026 17:00:00 | 2170 | 1013.0000 | +3.00 | (+0.30%) | 16 | 16 208 |
| 02.04.2026 17:00:00 | 2169 | 1013.0000 | +3.00 | (+0.30%) | 15 | 15 195 |
| 02.04.2026 17:00:00 | 2168 | 1013.0000 | +3.00 | (+0.30%) | 21 | 21 273 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 2167 | 1013.0000 | +3.00 | (+0.30%) | 14 | 14 182 |
| 02.04.2026 17:00:00 | 2166 | 1013.0000 | +3.00 | (+0.30%) | 15 | 15 195 |
| 02.04.2026 17:00:00 | 2165 | 1013.0000 | +3.00 | (+0.30%) | 28 | 28 364 |
| 02.04.2026 17:00:00 | 2164 | 1013.0000 | +3.00 | (+0.30%) | 11 | 11 143 |
| 02.04.2026 17:00:00 | 2163 | 1013.0000 | +3.00 | (+0.30%) | 5 | 5 065 |
| 02.04.2026 17:00:00 | 2162 | 1013.0000 | +3.00 | (+0.30%) | 11 | 11 143 |
| 02.04.2026 17:00:00 | 2161 | 1013.0000 | +3.00 | (+0.30%) | 9 | 9 117 |
| 02.04.2026 17:00:00 | 2160 | 1013.0000 | +3.00 | (+0.30%) | 15 | 15 195 |
| 02.04.2026 17:00:00 | 2159 | 1013.0000 | +3.00 | (+0.30%) | 46 | 46 598 |
| 02.04.2026 17:00:00 | 2158 | 1013.0000 | +3.00 | (+0.30%) | 16 | 16 208 |
| 02.04.2026 17:00:00 | 2157 | 1013.0000 | +3.00 | (+0.30%) | 5 | 5 065 |
| 02.04.2026 17:00:00 | 2156 | 1013.0000 | +3.00 | (+0.30%) | 22 | 22 286 |
| 02.04.2026 17:00:00 | 2155 | 1013.0000 | +3.00 | (+0.30%) | 10 | 10 130 |
| 02.04.2026 17:00:00 | 2154 | 1013.0000 | +3.00 | (+0.30%) | 13 | 13 169 |
| 02.04.2026 17:00:00 | 2153 | 1013.0000 | +3.00 | (+0.30%) | 11 | 11 143 |
| 02.04.2026 17:00:00 | 2152 | 1013.0000 | +3.00 | (+0.30%) | 13 | 13 169 |
| 02.04.2026 17:00:00 | 2151 | 1013.0000 | +3.00 | (+0.30%) | 48 | 48 624 |
| 02.04.2026 17:00:00 | 2150 | 1013.0000 | +3.00 | (+0.30%) | 52 | 52 676 |
| 02.04.2026 17:00:00 | 2149 | 1013.0000 | +3.00 | (+0.30%) | 11 | 11 143 |
| 02.04.2026 17:00:00 | 2148 | 1013.0000 | +3.00 | (+0.30%) | 5 | 5 065 |
| 02.04.2026 17:00:00 | 2147 | 1013.0000 | +3.00 | (+0.30%) | 2 | 2 026 |
| 02.04.2026 17:00:00 | 2146 | 1013.0000 | +3.00 | (+0.30%) | 27 | 27 351 |
| 02.04.2026 17:00:00 | 2145 | 1013.0000 | +3.00 | (+0.30%) | 25 | 25 325 |
| 02.04.2026 17:00:00 | 2144 | 1013.0000 | +3.00 | (+0.30%) | 14 | 14 182 |
| 02.04.2026 17:00:00 | 2143 | 1013.0000 | +3.00 | (+0.30%) | 15 | 15 195 |
| 02.04.2026 17:00:00 | 2142 | 1013.0000 | +3.00 | (+0.30%) | 14 | 14 182 |
| 02.04.2026 17:00:00 | 2141 | 1013.0000 | +3.00 | (+0.30%) | 2 | 2 026 |
| 02.04.2026 17:00:00 | 2140 | 1013.0000 | +3.00 | (+0.30%) | 5 | 5 065 |
| 02.04.2026 17:00:00 | 2139 | 1013.0000 | +3.00 | (+0.30%) | 2 | 2 026 |
| 02.04.2026 17:00:00 | 2138 | 1013.0000 | +3.00 | (+0.30%) | 7 | 7 091 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 2137 | 1013.0000 | +3.00 | (+0.30%) | 9 | 9 117 |
| 02.04.2026 17:00:00 | 2136 | 1013.0000 | +3.00 | (+0.30%) | 5 | 5 065 |
| 02.04.2026 17:00:00 | 2135 | 1013.0000 | +3.00 | (+0.30%) | 5 | 5 065 |
| 02.04.2026 17:00:00 | 2134 | 1013.0000 | +3.00 | (+0.30%) | 2 | 2 026 |
| 02.04.2026 16:49:58 | 2133 | 1020.0000 | +10.00 | (+0.99%) | 6 | 6 120 |
| 02.04.2026 16:49:58 | 2132 | 1019.0000 | +9.00 | (+0.89%) | 7 | 7 133 |
| 02.04.2026 16:49:58 | 2131 | 1020.0000 | +10.00 | (+0.99%) | 7 | 7 140 |
| 02.04.2026 16:49:55 | 2130 | 1020.0000 | +10.00 | (+0.99%) | 9 | 9 180 |
| 02.04.2026 16:49:55 | 2129 | 1020.0000 | +10.00 | (+0.99%) | 7 | 7 140 |
| 02.04.2026 16:49:55 | 2128 | 1021.0000 | +11.00 | (+1.09%) | 1 | 1 021 |
| 02.04.2026 16:49:55 | 2127 | 1020.0000 | +10.00 | (+0.99%) | 2 | 2 040 |
| 02.04.2026 16:49:55 | 2126 | 1020.0000 | +10.00 | (+0.99%) | 3 | 3 060 |
| 02.04.2026 16:49:55 | 2125 | 1020.0000 | +10.00 | (+0.99%) | 13 | 13 260 |
| 02.04.2026 16:49:55 | 2124 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 02.04.2026 16:49:55 | 2123 | 1020.0000 | +10.00 | (+0.99%) | 5 | 5 100 |
| 02.04.2026 16:49:52 | 2122 | 1018.0000 | +8.00 | (+0.79%) | 1 | 1 018 |
| 02.04.2026 16:49:48 | 2121 | 1020.0000 | +10.00 | (+0.99%) | 4 | 4 080 |
| 02.04.2026 16:49:48 | 2120 | 1020.0000 | +10.00 | (+0.99%) | 2 | 2 040 |
| 02.04.2026 16:49:46 | 2119 | 1020.0000 | +10.00 | (+0.99%) | 2 | 2 040 |
| 02.04.2026 16:49:46 | 2118 | 1020.0000 | +10.00 | (+0.99%) | 5 | 5 100 |
| 02.04.2026 16:49:31 | 2117 | 1018.0000 | +8.00 | (+0.79%) | 1 | 1 018 |
| 02.04.2026 16:49:31 | 2116 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 02.04.2026 16:48:16 | 2115 | 1018.0000 | +8.00 | (+0.79%) | 2 | 2 036 |
| 02.04.2026 16:48:16 | 2114 | 1018.0000 | +8.00 | (+0.79%) | 4 | 4 072 |
| 02.04.2026 16:48:16 | 2113 | 1019.0000 | +9.00 | (+0.89%) | 9 | 9 171 |
| 02.04.2026 16:48:16 | 2112 | 1019.0000 | +9.00 | (+0.89%) | 10 | 10 190 |
| 02.04.2026 16:48:16 | 2111 | 1019.0000 | +9.00 | (+0.89%) | 10 | 10 190 |
| 02.04.2026 16:48:16 | 2110 | 1019.0000 | +9.00 | (+0.89%) | 9 | 9 171 |
| 02.04.2026 16:48:16 | 2109 | 1019.0000 | +9.00 | (+0.89%) | 9 | 9 171 |
| 02.04.2026 16:48:16 | 2108 | 1019.0000 | +9.00 | (+0.89%) | 3 | 3 057 |
| 02.04.2026 16:48:16 | 2107 | 1019.0000 | +9.00 | (+0.89%) | 10 | 10 190 |
| 02.04.2026 16:47:27 | 2106 | 1020.0000 | +10.00 | (+0.99%) | 7 | 7 140 |
| 02.04.2026 16:47:18 | 2105 | 1020.0000 | +10.00 | (+0.99%) | 9 | 9 180 |
| 02.04.2026 16:47:18 | 2104 | 1020.0000 | +10.00 | (+0.99%) | 4 | 4 080 |
| 02.04.2026 16:47:18 | 2103 | 1020.0000 | +10.00 | (+0.99%) | 6 | 6 120 |
| 02.04.2026 16:47:18 | 2102 | 1020.0000 | +10.00 | (+0.99%) | 9 | 9 180 |
| 02.04.2026 16:47:18 | 2101 | 1020.0000 | +10.00 | (+0.99%) | 10 | 10 200 |
| 02.04.2026 16:47:18 | 2100 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 02.04.2026 16:46:17 | 2099 | 1018.0000 | +8.00 | (+0.79%) | 1 | 1 018 |
| 02.04.2026 16:46:17 | 2098 | 1018.0000 | +8.00 | (+0.79%) | 4 | 4 072 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 842 413 |
| Kapitalizacja: | 9 970 364 369 |
| Enterprise Value: | 11 342 364 369 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
