Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1204.00-3.00(-0.25%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:21:54 | 350 | 1204.0000 | -3.00 | (-0.25%) | 10 | 12 040 |
| 11:21:15 | 349 | 1204.0000 | -3.00 | (-0.25%) | 9 | 10 836 |
| 11:21:15 | 348 | 1204.0000 | -3.00 | (-0.25%) | 6 | 7 224 |
| 11:19:03 | 347 | 1203.0000 | -4.00 | (-0.33%) | 1 | 1 203 |
| 11:19:01 | 346 | 1204.0000 | -3.00 | (-0.25%) | 6 | 7 224 |
| 11:18:18 | 345 | 1203.0000 | -4.00 | (-0.33%) | 2 | 2 406 |
| 11:13:54 | 344 | 1205.0000 | -2.00 | (-0.17%) | 1 | 1 205 |
| 11:09:13 | 343 | 1203.0000 | -4.00 | (-0.33%) | 2 | 2 406 |
| 11:09:00 | 342 | 1204.0000 | -3.00 | (-0.25%) | 7 | 8 428 |
| 11:09:00 | 341 | 1204.0000 | -3.00 | (-0.25%) | 6 | 7 224 |
| 11:09:00 | 340 | 1204.0000 | -3.00 | (-0.25%) | 7 | 8 428 |
| 11:09:00 | 339 | 1204.0000 | -3.00 | (-0.25%) | 6 | 7 224 |
| 11:09:00 | 338 | 1204.0000 | -3.00 | (-0.25%) | 1 | 1 204 |
| 11:08:14 | 337 | 1204.0000 | -3.00 | (-0.25%) | 3 | 3 612 |
| 11:06:24 | 336 | 1206.0000 | -1.00 | (-0.08%) | 1 | 1 206 |
| 11:06:12 | 335 | 1206.0000 | -1.00 | (-0.08%) | 1 | 1 206 |
| 11:06:12 | 334 | 1206.0000 | -1.00 | (-0.08%) | 16 | 19 296 |
| 11:06:12 | 333 | 1206.0000 | -1.00 | (-0.08%) | 2 | 2 412 |
| 11:06:12 | 332 | 1206.0000 | -1.00 | (-0.08%) | 8 | 9 648 |
| 11:04:38 | 331 | 1205.0000 | -2.00 | (-0.17%) | 14 | 16 870 |
| 11:04:38 | 330 | 1205.0000 | -2.00 | (-0.17%) | 7 | 8 435 |
| 11:04:38 | 329 | 1205.0000 | -2.00 | (-0.17%) | 1 | 1 205 |
| 11:02:55 | 328 | 1204.0000 | -3.00 | (-0.25%) | 1 | 1 204 |
| 11:02:04 | 327 | 1205.0000 | -2.00 | (-0.17%) | 1 | 1 205 |
| 11:02:04 | 326 | 1205.0000 | -2.00 | (-0.17%) | 1 | 1 205 |
| 11:02:04 | 325 | 1205.0000 | -2.00 | (-0.17%) | 3 | 3 615 |
| 11:02:04 | 324 | 1205.0000 | -2.00 | (-0.17%) | 1 | 1 205 |
| 11:01:25 | 323 | 1204.0000 | -3.00 | (-0.25%) | 1 | 1 204 |
| 11:01:25 | 322 | 1204.0000 | -3.00 | (-0.25%) | 5 | 6 020 |
| 11:01:25 | 321 | 1204.0000 | -3.00 | (-0.25%) | 2 | 2 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:59:12 | 320 | 1204.0000 | -3.00 | (-0.25%) | 7 | 8 428 |
| 10:59:12 | 319 | 1204.0000 | -3.00 | (-0.25%) | 1 | 1 204 |
| 10:59:12 | 318 | 1204.0000 | -3.00 | (-0.25%) | 7 | 8 428 |
| 10:59:12 | 317 | 1204.0000 | -3.00 | (-0.25%) | 8 | 9 632 |
| 10:59:06 | 316 | 1202.0000 | -5.00 | (-0.41%) | 7 | 8 414 |
| 10:59:06 | 315 | 1203.0000 | -4.00 | (-0.33%) | 2 | 2 406 |
| 10:59:06 | 314 | 1203.0000 | -4.00 | (-0.33%) | 3 | 3 609 |
| 10:59:06 | 313 | 1203.0000 | -4.00 | (-0.33%) | 8 | 9 624 |
| 10:59:06 | 312 | 1203.0000 | -4.00 | (-0.33%) | 11 | 13 233 |
| 10:59:06 | 311 | 1203.0000 | -4.00 | (-0.33%) | 3 | 3 609 |
| 10:59:06 | 310 | 1202.0000 | -5.00 | (-0.41%) | 8 | 9 616 |
| 10:59:06 | 309 | 1202.0000 | -5.00 | (-0.41%) | 5 | 6 010 |
| 10:59:06 | 308 | 1202.0000 | -5.00 | (-0.41%) | 7 | 8 414 |
| 10:58:42 | 307 | 1200.0000 | -7.00 | (-0.58%) | 1 | 1 200 |
| 10:58:42 | 306 | 1200.0000 | -7.00 | (-0.58%) | 8 | 9 600 |
| 10:58:42 | 305 | 1200.0000 | -7.00 | (-0.58%) | 1 | 1 200 |
| 10:58:42 | 304 | 1200.0000 | -7.00 | (-0.58%) | 9 | 10 800 |
| 10:58:37 | 303 | 1200.0000 | -7.00 | (-0.58%) | 3 | 3 600 |
| 10:58:34 | 302 | 1202.0000 | -5.00 | (-0.41%) | 7 | 8 414 |
| 10:58:34 | 301 | 1202.0000 | -5.00 | (-0.41%) | 6 | 7 212 |
| 10:58:34 | 300 | 1202.0000 | -5.00 | (-0.41%) | 9 | 10 818 |
| 10:56:02 | 299 | 1204.0000 | -3.00 | (-0.25%) | 9 | 10 836 |
| 10:56:02 | 298 | 1204.0000 | -3.00 | (-0.25%) | 1 | 1 204 |
| 10:56:02 | 297 | 1204.0000 | -3.00 | (-0.25%) | 7 | 8 428 |
| 10:56:02 | 296 | 1204.0000 | -3.00 | (-0.25%) | 2 | 2 408 |
| 10:56:02 | 295 | 1204.0000 | -3.00 | (-0.25%) | 2 | 2 408 |
| 10:56:02 | 294 | 1204.0000 | -3.00 | (-0.25%) | 1 | 1 204 |
| 10:56:02 | 293 | 1204.0000 | -3.00 | (-0.25%) | 2 | 2 408 |
| 10:56:02 | 292 | 1204.0000 | -3.00 | (-0.25%) | 11 | 13 244 |
| 10:56:02 | 291 | 1204.0000 | -3.00 | (-0.25%) | 2 | 2 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:56:02 | 290 | 1204.0000 | -3.00 | (-0.25%) | 5 | 6 020 |
| 10:54:00 | 289 | 1202.0000 | -5.00 | (-0.41%) | 1 | 1 202 |
| 10:54:00 | 288 | 1202.0000 | -5.00 | (-0.41%) | 1 | 1 202 |
| 10:52:03 | 287 | 1203.0000 | -4.00 | (-0.33%) | 7 | 8 421 |
| 10:52:03 | 286 | 1203.0000 | -4.00 | (-0.33%) | 4 | 4 812 |
| 10:50:27 | 285 | 1203.0000 | -4.00 | (-0.33%) | 7 | 8 421 |
| 10:50:27 | 284 | 1203.0000 | -4.00 | (-0.33%) | 6 | 7 218 |
| 10:50:27 | 283 | 1203.0000 | -4.00 | (-0.33%) | 2 | 2 406 |
| 10:47:37 | 282 | 1203.0000 | -4.00 | (-0.33%) | 1 | 1 203 |
| 10:47:14 | 281 | 1203.0000 | -4.00 | (-0.33%) | 3 | 3 609 |
| 10:46:21 | 280 | 1205.0000 | -2.00 | (-0.17%) | 8 | 9 640 |
| 10:46:21 | 279 | 1205.0000 | -2.00 | (-0.17%) | 7 | 8 435 |
| 10:46:21 | 278 | 1205.0000 | -2.00 | (-0.17%) | 7 | 8 435 |
| 10:40:53 | 277 | 1207.0000 | 0.00 | (0.00%) | 1 | 1 207 |
| 10:38:51 | 276 | 1207.0000 | 0.00 | (0.00%) | 8 | 9 656 |
| 10:38:51 | 275 | 1207.0000 | 0.00 | (0.00%) | 2 | 2 414 |
| 10:38:51 | 274 | 1207.0000 | 0.00 | (0.00%) | 1 | 1 207 |
| 10:38:51 | 273 | 1207.0000 | 0.00 | (0.00%) | 3 | 3 621 |
| 10:38:51 | 272 | 1207.0000 | 0.00 | (0.00%) | 3 | 3 621 |
| 10:38:51 | 271 | 1207.0000 | 0.00 | (0.00%) | 8 | 9 656 |
| 10:38:09 | 270 | 1205.0000 | -2.00 | (-0.17%) | 1 | 1 205 |
| 10:37:28 | 269 | 1207.0000 | 0.00 | (0.00%) | 6 | 7 242 |
| 10:37:00 | 268 | 1208.0000 | +1.00 | (+0.08%) | 7 | 8 456 |
| 10:37:00 | 267 | 1208.0000 | +1.00 | (+0.08%) | 6 | 7 248 |
| 10:36:04 | 266 | 1209.0000 | +2.00 | (+0.17%) | 1 | 1 209 |
| 10:35:04 | 265 | 1209.0000 | +2.00 | (+0.17%) | 2 | 2 418 |
| 10:35:04 | 264 | 1209.0000 | +2.00 | (+0.17%) | 3 | 3 627 |
| 10:35:04 | 263 | 1209.0000 | +2.00 | (+0.17%) | 1 | 1 209 |
| 10:34:50 | 262 | 1210.0000 | +3.00 | (+0.25%) | 8 | 9 680 |
| 10:34:50 | 261 | 1210.0000 | +3.00 | (+0.25%) | 7 | 8 470 |
| 10:34:50 | 260 | 1210.0000 | +3.00 | (+0.25%) | 7 | 8 470 |
| 10:34:50 | 259 | 1210.0000 | +3.00 | (+0.25%) | 7 | 8 470 |
| 10:34:50 | 258 | 1210.0000 | +3.00 | (+0.25%) | 1 | 1 210 |
| 10:33:17 | 257 | 1210.0000 | +3.00 | (+0.25%) | 1 | 1 210 |
| 10:32:36 | 256 | 1210.0000 | +3.00 | (+0.25%) | 1 | 1 210 |
| 10:30:39 | 255 | 1209.0000 | +2.00 | (+0.17%) | 1 | 1 209 |
| 10:30:06 | 254 | 1209.0000 | +2.00 | (+0.17%) | 1 | 1 209 |
| 10:29:37 | 253 | 1210.0000 | +3.00 | (+0.25%) | 1 | 1 210 |
| 10:27:58 | 252 | 1209.0000 | +2.00 | (+0.17%) | 3 | 3 627 |
| 10:24:50 | 251 | 1210.0000 | +3.00 | (+0.25%) | 7 | 8 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 858 272 |
| Kapitalizacja: | 11 869 359 488 |
| Enterprise Value: | 13 104 359 488 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
