Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1195.00-33.00(-2.69%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:24 | 2739 | 1195.0000 | -33.00 | (-2.69%) | 10 | 11 950 |
| 17:00:00 | 2738 | 1195.0000 | -33.00 | (-2.69%) | 6 | 7 170 |
| 17:00:00 | 2737 | 1195.0000 | -33.00 | (-2.69%) | 2 | 2 390 |
| 17:00:00 | 2736 | 1195.0000 | -33.00 | (-2.69%) | 5 | 5 975 |
| 17:00:00 | 2735 | 1195.0000 | -33.00 | (-2.69%) | 28 | 33 460 |
| 17:00:00 | 2734 | 1195.0000 | -33.00 | (-2.69%) | 15 | 17 925 |
| 17:00:00 | 2733 | 1195.0000 | -33.00 | (-2.69%) | 27 | 32 265 |
| 17:00:00 | 2732 | 1195.0000 | -33.00 | (-2.69%) | 11 | 13 145 |
| 17:00:00 | 2731 | 1195.0000 | -33.00 | (-2.69%) | 1 | 1 195 |
| 17:00:00 | 2730 | 1195.0000 | -33.00 | (-2.69%) | 4 | 4 780 |
| 17:00:00 | 2729 | 1195.0000 | -33.00 | (-2.69%) | 8 | 9 560 |
| 17:00:00 | 2728 | 1195.0000 | -33.00 | (-2.69%) | 5 | 5 975 |
| 17:00:00 | 2727 | 1195.0000 | -33.00 | (-2.69%) | 3 | 3 585 |
| 17:00:00 | 2726 | 1195.0000 | -33.00 | (-2.69%) | 15 | 17 925 |
| 17:00:00 | 2725 | 1195.0000 | -33.00 | (-2.69%) | 15 | 17 925 |
| 17:00:00 | 2724 | 1195.0000 | -33.00 | (-2.69%) | 117 | 139 815 |
| 17:00:00 | 2723 | 1195.0000 | -33.00 | (-2.69%) | 43 | 51 385 |
| 17:00:00 | 2722 | 1195.0000 | -33.00 | (-2.69%) | 16 | 19 120 |
| 17:00:00 | 2721 | 1195.0000 | -33.00 | (-2.69%) | 15 | 17 925 |
| 17:00:00 | 2720 | 1195.0000 | -33.00 | (-2.69%) | 1 | 1 195 |
| 17:00:00 | 2719 | 1195.0000 | -33.00 | (-2.69%) | 259 | 309 505 |
| 17:00:00 | 2718 | 1195.0000 | -33.00 | (-2.69%) | 2 | 2 390 |
| 17:00:00 | 2717 | 1195.0000 | -33.00 | (-2.69%) | 46 | 54 970 |
| 17:00:00 | 2716 | 1195.0000 | -33.00 | (-2.69%) | 87 | 103 965 |
| 17:00:00 | 2715 | 1195.0000 | -33.00 | (-2.69%) | 151 | 180 445 |
| 17:00:00 | 2714 | 1195.0000 | -33.00 | (-2.69%) | 7 | 8 365 |
| 17:00:00 | 2713 | 1195.0000 | -33.00 | (-2.69%) | 59 | 70 505 |
| 17:00:00 | 2712 | 1195.0000 | -33.00 | (-2.69%) | 242 | 289 190 |
| 17:00:00 | 2711 | 1195.0000 | -33.00 | (-2.69%) | 121 | 144 595 |
| 17:00:00 | 2710 | 1195.0000 | -33.00 | (-2.69%) | 53 | 63 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2709 | 1195.0000 | -33.00 | (-2.69%) | 9 | 10 755 |
| 17:00:00 | 2708 | 1195.0000 | -33.00 | (-2.69%) | 5 | 5 975 |
| 17:00:00 | 2707 | 1195.0000 | -33.00 | (-2.69%) | 31 | 37 045 |
| 17:00:00 | 2706 | 1195.0000 | -33.00 | (-2.69%) | 1 | 1 195 |
| 17:00:00 | 2705 | 1195.0000 | -33.00 | (-2.69%) | 2 | 2 390 |
| 17:00:00 | 2704 | 1195.0000 | -33.00 | (-2.69%) | 23 | 27 485 |
| 17:00:00 | 2703 | 1195.0000 | -33.00 | (-2.69%) | 10 | 11 950 |
| 17:00:00 | 2702 | 1195.0000 | -33.00 | (-2.69%) | 13 | 15 535 |
| 17:00:00 | 2701 | 1195.0000 | -33.00 | (-2.69%) | 12 | 14 340 |
| 17:00:00 | 2700 | 1195.0000 | -33.00 | (-2.69%) | 2 | 2 390 |
| 17:00:00 | 2699 | 1195.0000 | -33.00 | (-2.69%) | 1 | 1 195 |
| 17:00:00 | 2698 | 1195.0000 | -33.00 | (-2.69%) | 7 | 8 365 |
| 17:00:00 | 2697 | 1195.0000 | -33.00 | (-2.69%) | 1 | 1 195 |
| 17:00:00 | 2696 | 1195.0000 | -33.00 | (-2.69%) | 5 | 5 975 |
| 17:00:00 | 2695 | 1195.0000 | -33.00 | (-2.69%) | 4 | 4 780 |
| 17:00:00 | 2694 | 1195.0000 | -33.00 | (-2.69%) | 13 | 15 535 |
| 17:00:00 | 2693 | 1195.0000 | -33.00 | (-2.69%) | 1 | 1 195 |
| 17:00:00 | 2692 | 1195.0000 | -33.00 | (-2.69%) | 11 | 13 145 |
| 17:00:00 | 2691 | 1195.0000 | -33.00 | (-2.69%) | 2 | 2 390 |
| 17:00:00 | 2690 | 1195.0000 | -33.00 | (-2.69%) | 1 | 1 195 |
| 17:00:00 | 2689 | 1195.0000 | -33.00 | (-2.69%) | 10 | 11 950 |
| 17:00:00 | 2688 | 1195.0000 | -33.00 | (-2.69%) | 7 | 8 365 |
| 17:00:00 | 2687 | 1195.0000 | -33.00 | (-2.69%) | 40 | 47 800 |
| 17:00:00 | 2686 | 1195.0000 | -33.00 | (-2.69%) | 9 | 10 755 |
| 17:00:00 | 2685 | 1195.0000 | -33.00 | (-2.69%) | 18 | 21 510 |
| 17:00:00 | 2684 | 1195.0000 | -33.00 | (-2.69%) | 2 | 2 390 |
| 17:00:00 | 2683 | 1195.0000 | -33.00 | (-2.69%) | 7 | 8 365 |
| 17:00:00 | 2682 | 1195.0000 | -33.00 | (-2.69%) | 47 | 56 165 |
| 17:00:00 | 2681 | 1195.0000 | -33.00 | (-2.69%) | 1 | 1 195 |
| 17:00:00 | 2680 | 1195.0000 | -33.00 | (-2.69%) | 84 | 100 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2679 | 1195.0000 | -33.00 | (-2.69%) | 16 | 19 120 |
| 17:00:00 | 2678 | 1195.0000 | -33.00 | (-2.69%) | 11 | 13 145 |
| 17:00:00 | 2677 | 1195.0000 | -33.00 | (-2.69%) | 5 | 5 975 |
| 17:00:00 | 2676 | 1195.0000 | -33.00 | (-2.69%) | 12 | 14 340 |
| 17:00:00 | 2675 | 1195.0000 | -33.00 | (-2.69%) | 21 | 25 095 |
| 17:00:00 | 2674 | 1195.0000 | -33.00 | (-2.69%) | 37 | 44 215 |
| 17:00:00 | 2673 | 1195.0000 | -33.00 | (-2.69%) | 1 | 1 195 |
| 17:00:00 | 2672 | 1195.0000 | -33.00 | (-2.69%) | 1 | 1 195 |
| 17:00:00 | 2671 | 1195.0000 | -33.00 | (-2.69%) | 20 | 23 900 |
| 17:00:00 | 2670 | 1195.0000 | -33.00 | (-2.69%) | 56 | 66 920 |
| 17:00:00 | 2669 | 1195.0000 | -33.00 | (-2.69%) | 34 | 40 630 |
| 17:00:00 | 2668 | 1195.0000 | -33.00 | (-2.69%) | 6 | 7 170 |
| 17:00:00 | 2667 | 1195.0000 | -33.00 | (-2.69%) | 11 | 13 145 |
| 17:00:00 | 2666 | 1195.0000 | -33.00 | (-2.69%) | 28 | 33 460 |
| 17:00:00 | 2665 | 1195.0000 | -33.00 | (-2.69%) | 10 | 11 950 |
| 17:00:00 | 2664 | 1195.0000 | -33.00 | (-2.69%) | 6 | 7 170 |
| 17:00:00 | 2663 | 1195.0000 | -33.00 | (-2.69%) | 14 | 16 730 |
| 17:00:00 | 2662 | 1195.0000 | -33.00 | (-2.69%) | 37 | 44 215 |
| 17:00:00 | 2661 | 1195.0000 | -33.00 | (-2.69%) | 37 | 44 215 |
| 17:00:00 | 2660 | 1195.0000 | -33.00 | (-2.69%) | 37 | 44 215 |
| 17:00:00 | 2659 | 1195.0000 | -33.00 | (-2.69%) | 28 | 33 460 |
| 17:00:00 | 2658 | 1195.0000 | -33.00 | (-2.69%) | 12 | 14 340 |
| 17:00:00 | 2657 | 1195.0000 | -33.00 | (-2.69%) | 58 | 69 310 |
| 17:00:00 | 2656 | 1195.0000 | -33.00 | (-2.69%) | 2 | 2 390 |
| 17:00:00 | 2655 | 1195.0000 | -33.00 | (-2.69%) | 5 | 5 975 |
| 17:00:00 | 2654 | 1195.0000 | -33.00 | (-2.69%) | 72 | 86 040 |
| 17:00:00 | 2653 | 1195.0000 | -33.00 | (-2.69%) | 5 | 5 975 |
| 17:00:00 | 2652 | 1195.0000 | -33.00 | (-2.69%) | 22 | 26 290 |
| 17:00:00 | 2651 | 1195.0000 | -33.00 | (-2.69%) | 100 | 119 500 |
| 17:00:00 | 2650 | 1195.0000 | -33.00 | (-2.69%) | 37 | 44 215 |
| 17:00:00 | 2649 | 1195.0000 | -33.00 | (-2.69%) | 21 | 25 095 |
| 17:00:00 | 2648 | 1195.0000 | -33.00 | (-2.69%) | 184 | 219 880 |
| 17:00:00 | 2647 | 1195.0000 | -33.00 | (-2.69%) | 17 | 20 315 |
| 17:00:00 | 2646 | 1195.0000 | -33.00 | (-2.69%) | 4 | 4 780 |
| 17:00:00 | 2645 | 1195.0000 | -33.00 | (-2.69%) | 1 | 1 195 |
| 17:00:00 | 2644 | 1195.0000 | -33.00 | (-2.69%) | 2 | 2 390 |
| 17:00:00 | 2643 | 1195.0000 | -33.00 | (-2.69%) | 7 | 8 365 |
| 17:00:00 | 2642 | 1195.0000 | -33.00 | (-2.69%) | 39 | 46 605 |
| 17:00:00 | 2641 | 1195.0000 | -33.00 | (-2.69%) | 9 | 10 755 |
| 16:49:55 | 2640 | 1198.0000 | -30.00 | (-2.44%) | 19 | 22 762 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 858 272 |
| Kapitalizacja: | 11 780 635 040 |
| Enterprise Value: | 13 015 635 040 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
