Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1315.00+8.00(+0.61%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 41 | 1315.0000 | +8.00 | (+0.61%) | 2 | 2 630 |
| 09:00:00 | 40 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 39 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 38 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 37 | 1314.0000 | +7.00 | (+0.54%) | 2 | 2 628 |
| 09:00:00 | 36 | 1314.0000 | +7.00 | (+0.54%) | 4 | 5 256 |
| 09:00:00 | 35 | 1314.0000 | +7.00 | (+0.54%) | 5 | 6 570 |
| 09:00:00 | 34 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 33 | 1314.0000 | +7.00 | (+0.54%) | 6 | 7 884 |
| 09:00:00 | 32 | 1314.0000 | +7.00 | (+0.54%) | 2 | 2 628 |
| 09:00:00 | 31 | 1314.0000 | +7.00 | (+0.54%) | 4 | 5 256 |
| 09:00:00 | 30 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 29 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 28 | 1314.0000 | +7.00 | (+0.54%) | 8 | 10 512 |
| 09:00:00 | 27 | 1314.0000 | +7.00 | (+0.54%) | 2 | 2 628 |
| 09:00:00 | 26 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 25 | 1314.0000 | +7.00 | (+0.54%) | 6 | 7 884 |
| 09:00:00 | 24 | 1314.0000 | +7.00 | (+0.54%) | 8 | 10 512 |
| 09:00:00 | 23 | 1314.0000 | +7.00 | (+0.54%) | 2 | 2 628 |
| 09:00:00 | 22 | 1314.0000 | +7.00 | (+0.54%) | 2 | 2 628 |
| 09:00:00 | 21 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 20 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 19 | 1314.0000 | +7.00 | (+0.54%) | 2 | 2 628 |
| 09:00:00 | 18 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 17 | 1314.0000 | +7.00 | (+0.54%) | 2 | 2 628 |
| 09:00:00 | 16 | 1314.0000 | +7.00 | (+0.54%) | 10 | 13 140 |
| 09:00:00 | 15 | 1314.0000 | +7.00 | (+0.54%) | 2 | 2 628 |
| 09:00:00 | 14 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 13 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 12 | 1314.0000 | +7.00 | (+0.54%) | 6 | 7 884 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 11 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 10 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 9 | 1314.0000 | +7.00 | (+0.54%) | 4 | 5 256 |
| 09:00:00 | 8 | 1314.0000 | +7.00 | (+0.54%) | 2 | 2 628 |
| 09:00:00 | 7 | 1314.0000 | +7.00 | (+0.54%) | 3 | 3 942 |
| 09:00:00 | 6 | 1314.0000 | +7.00 | (+0.54%) | 2 | 2 628 |
| 09:00:00 | 5 | 1314.0000 | +7.00 | (+0.54%) | 2 | 2 628 |
| 09:00:00 | 4 | 1314.0000 | +7.00 | (+0.54%) | 2 | 2 628 |
| 09:00:00 | 3 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 2 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 09:00:00 | 1 | 1314.0000 | +7.00 | (+0.54%) | 1 | 1 314 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:01:50 | 3170 | 1307.0000 | +46.00 | (+3.65%) | 1 | 1 307 |
| 20.07.2026 17:00:00 | 3169 | 1307.0000 | +46.00 | (+3.65%) | 3 | 3 921 |
| 20.07.2026 17:00:00 | 3168 | 1307.0000 | +46.00 | (+3.65%) | 2 | 2 614 |
| 20.07.2026 17:00:00 | 3167 | 1307.0000 | +46.00 | (+3.65%) | 23 | 30 061 |
| 20.07.2026 17:00:00 | 3166 | 1307.0000 | +46.00 | (+3.65%) | 17 | 22 219 |
| 20.07.2026 17:00:00 | 3165 | 1307.0000 | +46.00 | (+3.65%) | 29 | 37 903 |
| 20.07.2026 17:00:00 | 3164 | 1307.0000 | +46.00 | (+3.65%) | 14 | 18 298 |
| 20.07.2026 17:00:00 | 3163 | 1307.0000 | +46.00 | (+3.65%) | 14 | 18 298 |
| 20.07.2026 17:00:00 | 3162 | 1307.0000 | +46.00 | (+3.65%) | 14 | 18 298 |
| 20.07.2026 17:00:00 | 3161 | 1307.0000 | +46.00 | (+3.65%) | 202 | 264 014 |
| 20.07.2026 17:00:00 | 3160 | 1307.0000 | +46.00 | (+3.65%) | 14 | 18 298 |
| 20.07.2026 17:00:00 | 3159 | 1307.0000 | +46.00 | (+3.65%) | 14 | 18 298 |
| 20.07.2026 17:00:00 | 3158 | 1307.0000 | +46.00 | (+3.65%) | 15 | 19 605 |
| 20.07.2026 17:00:00 | 3157 | 1307.0000 | +46.00 | (+3.65%) | 453 | 592 071 |
| 20.07.2026 17:00:00 | 3156 | 1307.0000 | +46.00 | (+3.65%) | 19 | 24 833 |
| 20.07.2026 17:00:00 | 3155 | 1307.0000 | +46.00 | (+3.65%) | 74 | 96 718 |
| 20.07.2026 17:00:00 | 3154 | 1307.0000 | +46.00 | (+3.65%) | 5 | 6 535 |
| 20.07.2026 17:00:00 | 3153 | 1307.0000 | +46.00 | (+3.65%) | 27 | 35 289 |
| 20.07.2026 17:00:00 | 3152 | 1307.0000 | +46.00 | (+3.65%) | 143 | 186 901 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 3151 | 1307.0000 | +46.00 | (+3.65%) | 66 | 86 262 |
| 20.07.2026 17:00:00 | 3150 | 1307.0000 | +46.00 | (+3.65%) | 55 | 71 885 |
| 20.07.2026 17:00:00 | 3149 | 1307.0000 | +46.00 | (+3.65%) | 8 | 10 456 |
| 20.07.2026 17:00:00 | 3148 | 1307.0000 | +46.00 | (+3.65%) | 1 | 1 307 |
| 20.07.2026 17:00:00 | 3147 | 1307.0000 | +46.00 | (+3.65%) | 3 | 3 921 |
| 20.07.2026 17:00:00 | 3146 | 1307.0000 | +46.00 | (+3.65%) | 41 | 53 587 |
| 20.07.2026 17:00:00 | 3145 | 1307.0000 | +46.00 | (+3.65%) | 81 | 105 867 |
| 20.07.2026 17:00:00 | 3144 | 1307.0000 | +46.00 | (+3.65%) | 53 | 69 271 |
| 20.07.2026 17:00:00 | 3143 | 1307.0000 | +46.00 | (+3.65%) | 17 | 22 219 |
| 20.07.2026 17:00:00 | 3142 | 1307.0000 | +46.00 | (+3.65%) | 10 | 13 070 |
| 20.07.2026 17:00:00 | 3141 | 1307.0000 | +46.00 | (+3.65%) | 84 | 109 788 |
| 20.07.2026 17:00:00 | 3140 | 1307.0000 | +46.00 | (+3.65%) | 1 | 1 307 |
| 20.07.2026 17:00:00 | 3139 | 1307.0000 | +46.00 | (+3.65%) | 108 | 141 156 |
| 20.07.2026 17:00:00 | 3138 | 1307.0000 | +46.00 | (+3.65%) | 10 | 13 070 |
| 20.07.2026 17:00:00 | 3137 | 1307.0000 | +46.00 | (+3.65%) | 12 | 15 684 |
| 20.07.2026 17:00:00 | 3136 | 1307.0000 | +46.00 | (+3.65%) | 3 | 3 921 |
| 20.07.2026 17:00:00 | 3135 | 1307.0000 | +46.00 | (+3.65%) | 5 | 6 535 |
| 20.07.2026 17:00:00 | 3134 | 1307.0000 | +46.00 | (+3.65%) | 9 | 11 763 |
| 20.07.2026 17:00:00 | 3133 | 1307.0000 | +46.00 | (+3.65%) | 63 | 82 341 |
| 20.07.2026 17:00:00 | 3132 | 1307.0000 | +46.00 | (+3.65%) | 32 | 41 824 |
| 20.07.2026 17:00:00 | 3131 | 1307.0000 | +46.00 | (+3.65%) | 1 | 1 307 |
| 20.07.2026 17:00:00 | 3130 | 1307.0000 | +46.00 | (+3.65%) | 12 | 15 684 |
| 20.07.2026 17:00:00 | 3129 | 1307.0000 | +46.00 | (+3.65%) | 4 | 5 228 |
| 20.07.2026 17:00:00 | 3128 | 1307.0000 | +46.00 | (+3.65%) | 95 | 124 165 |
| 20.07.2026 17:00:00 | 3127 | 1307.0000 | +46.00 | (+3.65%) | 54 | 70 578 |
| 20.07.2026 17:00:00 | 3126 | 1307.0000 | +46.00 | (+3.65%) | 32 | 41 824 |
| 20.07.2026 17:00:00 | 3125 | 1307.0000 | +46.00 | (+3.65%) | 1 | 1 307 |
| 20.07.2026 17:00:00 | 3124 | 1307.0000 | +46.00 | (+3.65%) | 28 | 36 596 |
| 20.07.2026 17:00:00 | 3123 | 1307.0000 | +46.00 | (+3.65%) | 87 | 113 709 |
| 20.07.2026 17:00:00 | 3122 | 1307.0000 | +46.00 | (+3.65%) | 1 | 1 307 |
| 20.07.2026 17:00:00 | 3121 | 1307.0000 | +46.00 | (+3.65%) | 3 | 3 921 |
| 20.07.2026 17:00:00 | 3120 | 1307.0000 | +46.00 | (+3.65%) | 3 | 3 921 |
| 20.07.2026 17:00:00 | 3119 | 1307.0000 | +46.00 | (+3.65%) | 10 | 13 070 |
| 20.07.2026 17:00:00 | 3118 | 1307.0000 | +46.00 | (+3.65%) | 20 | 26 140 |
| 20.07.2026 17:00:00 | 3117 | 1307.0000 | +46.00 | (+3.65%) | 37 | 48 359 |
| 20.07.2026 17:00:00 | 3116 | 1307.0000 | +46.00 | (+3.65%) | 29 | 37 903 |
| 20.07.2026 17:00:00 | 3115 | 1307.0000 | +46.00 | (+3.65%) | 7 | 9 149 |
| 20.07.2026 17:00:00 | 3114 | 1307.0000 | +46.00 | (+3.65%) | 4 | 5 228 |
| 20.07.2026 17:00:00 | 3113 | 1307.0000 | +46.00 | (+3.65%) | 2 | 2 614 |
| 20.07.2026 17:00:00 | 3112 | 1307.0000 | +46.00 | (+3.65%) | 8 | 10 456 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 859 763 |
| Kapitalizacja: | 12 965 588 345 |
| Enterprise Value: | 14 200 588 345 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
