Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
945.50-2.50(-0.26%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:35 | 1984 | 945.5000 | -2.50 | (-0.26%) | 19 | 17 965 |
| 17:00:00 | 1983 | 945.5000 | -2.50 | (-0.26%) | 4 | 3 782 |
| 17:00:00 | 1982 | 945.5000 | -2.50 | (-0.26%) | 88 | 83 204 |
| 17:00:00 | 1981 | 945.5000 | -2.50 | (-0.26%) | 90 | 85 095 |
| 17:00:00 | 1980 | 945.5000 | -2.50 | (-0.26%) | 145 | 137 098 |
| 17:00:00 | 1979 | 945.5000 | -2.50 | (-0.26%) | 115 | 108 733 |
| 17:00:00 | 1978 | 945.5000 | -2.50 | (-0.26%) | 87 | 82 259 |
| 17:00:00 | 1977 | 945.5000 | -2.50 | (-0.26%) | 158 | 149 389 |
| 17:00:00 | 1976 | 945.5000 | -2.50 | (-0.26%) | 43 | 40 657 |
| 17:00:00 | 1975 | 945.5000 | -2.50 | (-0.26%) | 91 | 86 041 |
| 17:00:00 | 1974 | 945.5000 | -2.50 | (-0.26%) | 184 | 173 972 |
| 17:00:00 | 1973 | 945.5000 | -2.50 | (-0.26%) | 88 | 83 204 |
| 17:00:00 | 1972 | 945.5000 | -2.50 | (-0.26%) | 46 | 43 493 |
| 17:00:00 | 1971 | 945.5000 | -2.50 | (-0.26%) | 1 | 946 |
| 17:00:00 | 1970 | 945.5000 | -2.50 | (-0.26%) | 534 | 504 897 |
| 17:00:00 | 1969 | 945.5000 | -2.50 | (-0.26%) | 87 | 82 259 |
| 17:00:00 | 1968 | 945.5000 | -2.50 | (-0.26%) | 274 | 259 067 |
| 17:00:00 | 1967 | 945.5000 | -2.50 | (-0.26%) | 6 | 5 673 |
| 17:00:00 | 1966 | 945.5000 | -2.50 | (-0.26%) | 3 | 2 837 |
| 17:00:00 | 1965 | 945.5000 | -2.50 | (-0.26%) | 39 | 36 875 |
| 17:00:00 | 1964 | 945.5000 | -2.50 | (-0.26%) | 87 | 82 259 |
| 17:00:00 | 1963 | 945.5000 | -2.50 | (-0.26%) | 172 | 162 626 |
| 17:00:00 | 1962 | 945.5000 | -2.50 | (-0.26%) | 172 | 162 626 |
| 17:00:00 | 1961 | 945.5000 | -2.50 | (-0.26%) | 111 | 104 951 |
| 17:00:00 | 1960 | 945.5000 | -2.50 | (-0.26%) | 68 | 64 294 |
| 17:00:00 | 1959 | 945.5000 | -2.50 | (-0.26%) | 106 | 100 223 |
| 17:00:00 | 1958 | 945.5000 | -2.50 | (-0.26%) | 14 | 13 237 |
| 17:00:00 | 1957 | 945.5000 | -2.50 | (-0.26%) | 112 | 105 896 |
| 17:00:00 | 1956 | 945.5000 | -2.50 | (-0.26%) | 66 | 62 403 |
| 17:00:00 | 1955 | 945.5000 | -2.50 | (-0.26%) | 368 | 347 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1954 | 945.5000 | -2.50 | (-0.26%) | 73 | 69 022 |
| 17:00:00 | 1953 | 945.5000 | -2.50 | (-0.26%) | 52 | 49 166 |
| 17:00:00 | 1952 | 945.5000 | -2.50 | (-0.26%) | 20 | 18 910 |
| 17:00:00 | 1951 | 945.5000 | -2.50 | (-0.26%) | 16 | 15 128 |
| 17:00:00 | 1950 | 945.5000 | -2.50 | (-0.26%) | 29 | 27 420 |
| 17:00:00 | 1949 | 945.5000 | -2.50 | (-0.26%) | 20 | 18 910 |
| 17:00:00 | 1948 | 945.5000 | -2.50 | (-0.26%) | 28 | 26 474 |
| 17:00:00 | 1947 | 945.5000 | -2.50 | (-0.26%) | 87 | 82 259 |
| 17:00:00 | 1946 | 945.5000 | -2.50 | (-0.26%) | 185 | 174 918 |
| 17:00:00 | 1945 | 945.5000 | -2.50 | (-0.26%) | 185 | 174 918 |
| 17:00:00 | 1944 | 945.5000 | -2.50 | (-0.26%) | 92 | 86 986 |
| 17:00:00 | 1943 | 945.5000 | -2.50 | (-0.26%) | 61 | 57 676 |
| 17:00:00 | 1942 | 945.5000 | -2.50 | (-0.26%) | 64 | 60 512 |
| 17:00:00 | 1941 | 945.5000 | -2.50 | (-0.26%) | 13 | 12 292 |
| 17:00:00 | 1940 | 945.5000 | -2.50 | (-0.26%) | 13 | 12 292 |
| 17:00:00 | 1939 | 945.5000 | -2.50 | (-0.26%) | 148 | 139 934 |
| 17:00:00 | 1938 | 945.5000 | -2.50 | (-0.26%) | 25 | 23 638 |
| 17:00:00 | 1937 | 945.5000 | -2.50 | (-0.26%) | 23 | 21 747 |
| 17:00:00 | 1936 | 945.5000 | -2.50 | (-0.26%) | 411 | 388 601 |
| 17:00:00 | 1935 | 945.5000 | -2.50 | (-0.26%) | 49 | 46 330 |
| 17:00:00 | 1934 | 945.5000 | -2.50 | (-0.26%) | 66 | 62 403 |
| 17:00:00 | 1933 | 945.5000 | -2.50 | (-0.26%) | 73 | 69 022 |
| 17:00:00 | 1932 | 945.5000 | -2.50 | (-0.26%) | 195 | 184 373 |
| 17:00:00 | 1931 | 945.5000 | -2.50 | (-0.26%) | 30 | 28 365 |
| 17:00:00 | 1930 | 945.5000 | -2.50 | (-0.26%) | 22 | 20 801 |
| 17:00:00 | 1929 | 945.5000 | -2.50 | (-0.26%) | 90 | 85 095 |
| 17:00:00 | 1928 | 945.5000 | -2.50 | (-0.26%) | 158 | 149 389 |
| 17:00:00 | 1927 | 945.5000 | -2.50 | (-0.26%) | 149 | 140 880 |
| 17:00:00 | 1926 | 945.5000 | -2.50 | (-0.26%) | 165 | 156 008 |
| 17:00:00 | 1925 | 945.5000 | -2.50 | (-0.26%) | 61 | 57 676 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1924 | 945.5000 | -2.50 | (-0.26%) | 68 | 64 294 |
| 17:00:00 | 1923 | 945.5000 | -2.50 | (-0.26%) | 734 | 693 997 |
| 17:00:00 | 1922 | 945.5000 | -2.50 | (-0.26%) | 92 | 86 986 |
| 17:00:00 | 1921 | 945.5000 | -2.50 | (-0.26%) | 126 | 119 133 |
| 17:00:00 | 1920 | 945.5000 | -2.50 | (-0.26%) | 129 | 121 970 |
| 17:00:00 | 1919 | 945.5000 | -2.50 | (-0.26%) | 1315 | 1 243 333 |
| 17:00:00 | 1918 | 945.5000 | -2.50 | (-0.26%) | 186 | 175 863 |
| 17:00:00 | 1917 | 945.5000 | -2.50 | (-0.26%) | 6 | 5 673 |
| 17:00:00 | 1916 | 945.5000 | -2.50 | (-0.26%) | 160 | 151 280 |
| 17:00:00 | 1915 | 945.5000 | -2.50 | (-0.26%) | 84 | 79 422 |
| 17:00:00 | 1914 | 945.5000 | -2.50 | (-0.26%) | 155 | 146 553 |
| 17:00:00 | 1913 | 945.5000 | -2.50 | (-0.26%) | 56 | 52 948 |
| 17:00:00 | 1912 | 945.5000 | -2.50 | (-0.26%) | 96 | 90 768 |
| 17:00:00 | 1911 | 945.5000 | -2.50 | (-0.26%) | 88 | 83 204 |
| 17:00:00 | 1910 | 945.5000 | -2.50 | (-0.26%) | 107 | 101 169 |
| 17:00:00 | 1909 | 945.5000 | -2.50 | (-0.26%) | 104 | 98 332 |
| 17:00:00 | 1908 | 945.5000 | -2.50 | (-0.26%) | 74 | 69 967 |
| 17:00:00 | 1907 | 945.5000 | -2.50 | (-0.26%) | 38 | 35 929 |
| 17:00:00 | 1906 | 945.5000 | -2.50 | (-0.26%) | 110 | 104 005 |
| 17:00:00 | 1905 | 945.5000 | -2.50 | (-0.26%) | 119 | 112 515 |
| 17:00:00 | 1904 | 945.5000 | -2.50 | (-0.26%) | 915 | 865 133 |
| 17:00:00 | 1903 | 945.5000 | -2.50 | (-0.26%) | 31 | 29 311 |
| 17:00:00 | 1902 | 945.5000 | -2.50 | (-0.26%) | 353 | 333 762 |
| 17:00:00 | 1901 | 945.5000 | -2.50 | (-0.26%) | 65 | 61 458 |
| 17:00:00 | 1900 | 945.5000 | -2.50 | (-0.26%) | 7 | 6 619 |
| 17:00:00 | 1899 | 945.5000 | -2.50 | (-0.26%) | 49 | 46 330 |
| 17:00:00 | 1898 | 945.5000 | -2.50 | (-0.26%) | 7 | 6 619 |
| 17:00:00 | 1897 | 945.5000 | -2.50 | (-0.26%) | 36 | 34 038 |
| 17:00:00 | 1896 | 945.5000 | -2.50 | (-0.26%) | 45 | 42 548 |
| 17:00:00 | 1895 | 945.5000 | -2.50 | (-0.26%) | 47 | 44 439 |
| 17:00:00 | 1894 | 945.5000 | -2.50 | (-0.26%) | 120 | 113 460 |
| 17:00:00 | 1893 | 945.5000 | -2.50 | (-0.26%) | 49 | 46 330 |
| 17:00:00 | 1892 | 945.5000 | -2.50 | (-0.26%) | 99 | 93 605 |
| 17:00:00 | 1891 | 945.5000 | -2.50 | (-0.26%) | 188 | 177 754 |
| 17:00:00 | 1890 | 945.5000 | -2.50 | (-0.26%) | 59 | 55 785 |
| 17:00:00 | 1889 | 945.5000 | -2.50 | (-0.26%) | 59 | 55 785 |
| 17:00:00 | 1888 | 945.5000 | -2.50 | (-0.26%) | 101 | 95 496 |
| 17:00:00 | 1887 | 945.5000 | -2.50 | (-0.26%) | 28 | 26 474 |
| 17:00:00 | 1886 | 945.5000 | -2.50 | (-0.26%) | 1 | 946 |
| 17:00:00 | 1885 | 945.5000 | -2.50 | (-0.26%) | 29 | 27 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 822 753 |
| Kapitalizacja: | 9 287 412 962 |
| Enterprise Value: | 10 464 412 962 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
