Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
898.00-1.00(-0.11%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 1734 | 898.0000 | -1.00 | (-0.11%) | 8 | 7 184 |
| 23.12.2025 17:00:00 | 1733 | 898.0000 | -1.00 | (-0.11%) | 1 | 898 |
| 23.12.2025 17:00:00 | 1732 | 898.0000 | -1.00 | (-0.11%) | 64 | 57 472 |
| 23.12.2025 17:00:00 | 1731 | 898.0000 | -1.00 | (-0.11%) | 2 | 1 796 |
| 23.12.2025 17:00:00 | 1730 | 898.0000 | -1.00 | (-0.11%) | 10 | 8 980 |
| 23.12.2025 17:00:00 | 1729 | 898.0000 | -1.00 | (-0.11%) | 9 | 8 082 |
| 23.12.2025 17:00:00 | 1728 | 898.0000 | -1.00 | (-0.11%) | 14 | 12 572 |
| 23.12.2025 17:00:00 | 1727 | 898.0000 | -1.00 | (-0.11%) | 13 | 11 674 |
| 23.12.2025 17:00:00 | 1726 | 898.0000 | -1.00 | (-0.11%) | 9 | 8 082 |
| 23.12.2025 17:00:00 | 1725 | 898.0000 | -1.00 | (-0.11%) | 8 | 7 184 |
| 23.12.2025 17:00:00 | 1724 | 898.0000 | -1.00 | (-0.11%) | 2 | 1 796 |
| 23.12.2025 17:00:00 | 1723 | 898.0000 | -1.00 | (-0.11%) | 4 | 3 592 |
| 23.12.2025 17:00:00 | 1722 | 898.0000 | -1.00 | (-0.11%) | 22 | 19 756 |
| 23.12.2025 17:00:00 | 1721 | 898.0000 | -1.00 | (-0.11%) | 31 | 27 838 |
| 23.12.2025 17:00:00 | 1720 | 898.0000 | -1.00 | (-0.11%) | 9 | 8 082 |
| 23.12.2025 17:00:00 | 1719 | 898.0000 | -1.00 | (-0.11%) | 18 | 16 164 |
| 23.12.2025 17:00:00 | 1718 | 898.0000 | -1.00 | (-0.11%) | 36 | 32 328 |
| 23.12.2025 17:00:00 | 1717 | 898.0000 | -1.00 | (-0.11%) | 2 | 1 796 |
| 23.12.2025 17:00:00 | 1716 | 898.0000 | -1.00 | (-0.11%) | 2 | 1 796 |
| 23.12.2025 17:00:00 | 1715 | 898.0000 | -1.00 | (-0.11%) | 46 | 41 308 |
| 23.12.2025 17:00:00 | 1714 | 898.0000 | -1.00 | (-0.11%) | 39 | 35 022 |
| 23.12.2025 17:00:00 | 1713 | 898.0000 | -1.00 | (-0.11%) | 23 | 20 654 |
| 23.12.2025 17:00:00 | 1712 | 898.0000 | -1.00 | (-0.11%) | 1 | 898 |
| 23.12.2025 17:00:00 | 1711 | 898.0000 | -1.00 | (-0.11%) | 9 | 8 082 |
| 23.12.2025 17:00:00 | 1710 | 898.0000 | -1.00 | (-0.11%) | 25 | 22 450 |
| 23.12.2025 17:00:00 | 1709 | 898.0000 | -1.00 | (-0.11%) | 43 | 38 614 |
| 23.12.2025 17:00:00 | 1708 | 898.0000 | -1.00 | (-0.11%) | 8 | 7 184 |
| 23.12.2025 17:00:00 | 1707 | 898.0000 | -1.00 | (-0.11%) | 12 | 10 776 |
| 23.12.2025 17:00:00 | 1706 | 898.0000 | -1.00 | (-0.11%) | 11 | 9 878 |
| 23.12.2025 17:00:00 | 1705 | 898.0000 | -1.00 | (-0.11%) | 2 | 1 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 1704 | 898.0000 | -1.00 | (-0.11%) | 6 | 5 388 |
| 23.12.2025 17:00:00 | 1703 | 898.0000 | -1.00 | (-0.11%) | 2 | 1 796 |
| 23.12.2025 17:00:00 | 1702 | 898.0000 | -1.00 | (-0.11%) | 12 | 10 776 |
| 23.12.2025 17:00:00 | 1701 | 898.0000 | -1.00 | (-0.11%) | 11 | 9 878 |
| 23.12.2025 17:00:00 | 1700 | 898.0000 | -1.00 | (-0.11%) | 13 | 11 674 |
| 23.12.2025 17:00:00 | 1699 | 898.0000 | -1.00 | (-0.11%) | 15 | 13 470 |
| 23.12.2025 17:00:00 | 1698 | 898.0000 | -1.00 | (-0.11%) | 11 | 9 878 |
| 23.12.2025 17:00:00 | 1697 | 898.0000 | -1.00 | (-0.11%) | 11 | 9 878 |
| 23.12.2025 17:00:00 | 1696 | 898.0000 | -1.00 | (-0.11%) | 5 | 4 490 |
| 23.12.2025 17:00:00 | 1695 | 898.0000 | -1.00 | (-0.11%) | 8 | 7 184 |
| 23.12.2025 17:00:00 | 1694 | 898.0000 | -1.00 | (-0.11%) | 1 | 898 |
| 23.12.2025 17:00:00 | 1693 | 898.0000 | -1.00 | (-0.11%) | 21 | 18 858 |
| 23.12.2025 17:00:00 | 1692 | 898.0000 | -1.00 | (-0.11%) | 15 | 13 470 |
| 23.12.2025 17:00:00 | 1691 | 898.0000 | -1.00 | (-0.11%) | 9 | 8 082 |
| 23.12.2025 17:00:00 | 1690 | 898.0000 | -1.00 | (-0.11%) | 4 | 3 592 |
| 23.12.2025 17:00:00 | 1689 | 898.0000 | -1.00 | (-0.11%) | 7 | 6 286 |
| 23.12.2025 17:00:00 | 1688 | 898.0000 | -1.00 | (-0.11%) | 35 | 31 430 |
| 23.12.2025 17:00:00 | 1687 | 898.0000 | -1.00 | (-0.11%) | 2 | 1 796 |
| 23.12.2025 17:00:00 | 1686 | 898.0000 | -1.00 | (-0.11%) | 9 | 8 082 |
| 23.12.2025 17:00:00 | 1685 | 898.0000 | -1.00 | (-0.11%) | 9 | 8 082 |
| 23.12.2025 17:00:00 | 1684 | 898.0000 | -1.00 | (-0.11%) | 27 | 24 246 |
| 23.12.2025 17:00:00 | 1683 | 898.0000 | -1.00 | (-0.11%) | 32 | 28 736 |
| 23.12.2025 17:00:00 | 1682 | 898.0000 | -1.00 | (-0.11%) | 18 | 16 164 |
| 23.12.2025 17:00:00 | 1681 | 898.0000 | -1.00 | (-0.11%) | 33 | 29 634 |
| 23.12.2025 17:00:00 | 1680 | 898.0000 | -1.00 | (-0.11%) | 11 | 9 878 |
| 23.12.2025 17:00:00 | 1679 | 898.0000 | -1.00 | (-0.11%) | 24 | 21 552 |
| 23.12.2025 17:00:00 | 1678 | 898.0000 | -1.00 | (-0.11%) | 6 | 5 388 |
| 23.12.2025 17:00:00 | 1677 | 898.0000 | -1.00 | (-0.11%) | 9 | 8 082 |
| 23.12.2025 17:00:00 | 1676 | 898.0000 | -1.00 | (-0.11%) | 27 | 24 246 |
| 23.12.2025 17:00:00 | 1675 | 898.0000 | -1.00 | (-0.11%) | 3 | 2 694 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 1674 | 898.0000 | -1.00 | (-0.11%) | 20 | 17 960 |
| 23.12.2025 17:00:00 | 1673 | 898.0000 | -1.00 | (-0.11%) | 33 | 29 634 |
| 23.12.2025 17:00:00 | 1672 | 898.0000 | -1.00 | (-0.11%) | 42 | 37 716 |
| 23.12.2025 17:00:00 | 1671 | 898.0000 | -1.00 | (-0.11%) | 8 | 7 184 |
| 23.12.2025 17:00:00 | 1670 | 898.0000 | -1.00 | (-0.11%) | 10 | 8 980 |
| 23.12.2025 17:00:00 | 1669 | 898.0000 | -1.00 | (-0.11%) | 8 | 7 184 |
| 23.12.2025 17:00:00 | 1668 | 898.0000 | -1.00 | (-0.11%) | 7 | 6 286 |
| 23.12.2025 17:00:00 | 1667 | 898.0000 | -1.00 | (-0.11%) | 1 | 898 |
| 23.12.2025 17:00:00 | 1666 | 898.0000 | -1.00 | (-0.11%) | 62 | 55 676 |
| 23.12.2025 17:00:00 | 1665 | 898.0000 | -1.00 | (-0.11%) | 4 | 3 592 |
| 23.12.2025 17:00:00 | 1664 | 898.0000 | -1.00 | (-0.11%) | 8 | 7 184 |
| 23.12.2025 17:00:00 | 1663 | 898.0000 | -1.00 | (-0.11%) | 12 | 10 776 |
| 23.12.2025 17:00:00 | 1662 | 898.0000 | -1.00 | (-0.11%) | 27 | 24 246 |
| 23.12.2025 17:00:00 | 1661 | 898.0000 | -1.00 | (-0.11%) | 11 | 9 878 |
| 23.12.2025 17:00:00 | 1660 | 898.0000 | -1.00 | (-0.11%) | 63 | 56 574 |
| 23.12.2025 17:00:00 | 1659 | 898.0000 | -1.00 | (-0.11%) | 26 | 23 348 |
| 23.12.2025 17:00:00 | 1658 | 898.0000 | -1.00 | (-0.11%) | 10 | 8 980 |
| 23.12.2025 17:00:00 | 1657 | 898.0000 | -1.00 | (-0.11%) | 12 | 10 776 |
| 23.12.2025 16:49:57 | 1656 | 899.5000 | +0.50 | (+0.06%) | 2 | 1 799 |
| 23.12.2025 16:49:57 | 1655 | 899.5000 | +0.50 | (+0.06%) | 2 | 1 799 |
| 23.12.2025 16:49:56 | 1654 | 899.5000 | +0.50 | (+0.06%) | 3 | 2 699 |
| 23.12.2025 16:49:56 | 1653 | 899.5000 | +0.50 | (+0.06%) | 4 | 3 598 |
| 23.12.2025 16:49:56 | 1652 | 899.5000 | +0.50 | (+0.06%) | 4 | 3 598 |
| 23.12.2025 16:49:56 | 1651 | 899.0000 | 0.00 | (0.00%) | 13 | 11 687 |
| 23.12.2025 16:49:40 | 1650 | 899.5000 | +0.50 | (+0.06%) | 4 | 3 598 |
| 23.12.2025 16:49:36 | 1649 | 898.5000 | -0.50 | (-0.06%) | 3 | 2 696 |
| 23.12.2025 16:49:17 | 1648 | 899.5000 | +0.50 | (+0.06%) | 1 | 900 |
| 23.12.2025 16:48:54 | 1647 | 899.5000 | +0.50 | (+0.06%) | 4 | 3 598 |
| 23.12.2025 16:48:40 | 1646 | 900.0000 | +1.00 | (+0.11%) | 4 | 3 600 |
| 23.12.2025 16:48:36 | 1645 | 899.0000 | 0.00 | (0.00%) | 5 | 4 495 |
| 23.12.2025 16:48:36 | 1644 | 899.0000 | 0.00 | (0.00%) | 10 | 8 990 |
| 23.12.2025 16:48:06 | 1643 | 900.0000 | +1.00 | (+0.11%) | 1 | 900 |
| 23.12.2025 16:48:06 | 1642 | 900.0000 | +1.00 | (+0.11%) | 11 | 9 900 |
| 23.12.2025 16:48:01 | 1641 | 899.0000 | 0.00 | (0.00%) | 5 | 4 495 |
| 23.12.2025 16:48:01 | 1640 | 899.0000 | 0.00 | (0.00%) | 2 | 1 798 |
| 23.12.2025 16:47:57 | 1639 | 900.0000 | +1.00 | (+0.11%) | 3 | 2 700 |
| 23.12.2025 16:47:56 | 1638 | 899.0000 | 0.00 | (0.00%) | 9 | 8 091 |
| 23.12.2025 16:47:46 | 1637 | 899.0000 | 0.00 | (0.00%) | 2 | 1 798 |
| 23.12.2025 16:47:46 | 1636 | 899.0000 | 0.00 | (0.00%) | 9 | 8 091 |
| 23.12.2025 16:47:46 | 1635 | 899.0000 | 0.00 | (0.00%) | 1 | 899 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 822 753 |
| Kapitalizacja: | 8 820 832 194 |
| Enterprise Value: | 9 997 832 194 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
