Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
896.50+0.50(+0.06%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 6551 | 896.5000 | +0.50 | (+0.06%) | 15 | 13 448 |
| 19.12.2025 17:00:00 | 6550 | 896.5000 | +0.50 | (+0.06%) | 13 | 11 655 |
| 19.12.2025 17:00:00 | 6549 | 896.5000 | +0.50 | (+0.06%) | 13 | 11 655 |
| 19.12.2025 17:00:00 | 6548 | 896.5000 | +0.50 | (+0.06%) | 41 | 36 757 |
| 19.12.2025 17:00:00 | 6547 | 896.5000 | +0.50 | (+0.06%) | 8 | 7 172 |
| 19.12.2025 17:00:00 | 6546 | 896.5000 | +0.50 | (+0.06%) | 2 | 1 793 |
| 19.12.2025 17:00:00 | 6545 | 896.5000 | +0.50 | (+0.06%) | 13 | 11 655 |
| 19.12.2025 17:00:00 | 6544 | 896.5000 | +0.50 | (+0.06%) | 7 | 6 276 |
| 19.12.2025 17:00:00 | 6543 | 896.5000 | +0.50 | (+0.06%) | 47 | 42 136 |
| 19.12.2025 17:00:00 | 6542 | 896.5000 | +0.50 | (+0.06%) | 99 | 88 754 |
| 19.12.2025 17:00:00 | 6541 | 896.5000 | +0.50 | (+0.06%) | 80 | 71 720 |
| 19.12.2025 17:00:00 | 6540 | 896.5000 | +0.50 | (+0.06%) | 19 | 17 034 |
| 19.12.2025 17:00:00 | 6539 | 896.5000 | +0.50 | (+0.06%) | 52 | 46 618 |
| 19.12.2025 17:00:00 | 6538 | 896.5000 | +0.50 | (+0.06%) | 56 | 50 204 |
| 19.12.2025 17:00:00 | 6537 | 896.5000 | +0.50 | (+0.06%) | 1 | 897 |
| 19.12.2025 17:00:00 | 6536 | 896.5000 | +0.50 | (+0.06%) | 4 | 3 586 |
| 19.12.2025 17:00:00 | 6535 | 896.5000 | +0.50 | (+0.06%) | 4 | 3 586 |
| 19.12.2025 17:00:00 | 6534 | 896.5000 | +0.50 | (+0.06%) | 15 | 13 448 |
| 19.12.2025 17:00:00 | 6533 | 896.5000 | +0.50 | (+0.06%) | 61 | 54 687 |
| 19.12.2025 17:00:00 | 6532 | 896.5000 | +0.50 | (+0.06%) | 10 | 8 965 |
| 19.12.2025 17:00:00 | 6531 | 896.5000 | +0.50 | (+0.06%) | 72 | 64 548 |
| 19.12.2025 17:00:00 | 6530 | 896.5000 | +0.50 | (+0.06%) | 80 | 71 720 |
| 19.12.2025 17:00:00 | 6529 | 896.5000 | +0.50 | (+0.06%) | 14 | 12 551 |
| 19.12.2025 17:00:00 | 6528 | 896.5000 | +0.50 | (+0.06%) | 26 | 23 309 |
| 19.12.2025 17:00:00 | 6527 | 896.5000 | +0.50 | (+0.06%) | 21 | 18 827 |
| 19.12.2025 17:00:00 | 6526 | 896.5000 | +0.50 | (+0.06%) | 68 | 60 962 |
| 19.12.2025 17:00:00 | 6525 | 896.5000 | +0.50 | (+0.06%) | 97 | 86 961 |
| 19.12.2025 17:00:00 | 6524 | 896.5000 | +0.50 | (+0.06%) | 8 | 7 172 |
| 19.12.2025 17:00:00 | 6523 | 896.5000 | +0.50 | (+0.06%) | 18 | 16 137 |
| 19.12.2025 17:00:00 | 6522 | 896.5000 | +0.50 | (+0.06%) | 25 | 22 413 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 6521 | 896.5000 | +0.50 | (+0.06%) | 26 | 23 309 |
| 19.12.2025 17:00:00 | 6520 | 896.5000 | +0.50 | (+0.06%) | 72 | 64 548 |
| 19.12.2025 17:00:00 | 6519 | 896.5000 | +0.50 | (+0.06%) | 10 | 8 965 |
| 19.12.2025 17:00:00 | 6518 | 896.5000 | +0.50 | (+0.06%) | 20 | 17 930 |
| 19.12.2025 17:00:00 | 6517 | 896.5000 | +0.50 | (+0.06%) | 20 | 17 930 |
| 19.12.2025 17:00:00 | 6516 | 896.5000 | +0.50 | (+0.06%) | 239 | 214 264 |
| 19.12.2025 17:00:00 | 6515 | 896.5000 | +0.50 | (+0.06%) | 57 | 51 101 |
| 19.12.2025 17:00:00 | 6514 | 896.5000 | +0.50 | (+0.06%) | 89 | 79 789 |
| 19.12.2025 17:00:00 | 6513 | 896.5000 | +0.50 | (+0.06%) | 30 | 26 895 |
| 19.12.2025 17:00:00 | 6512 | 896.5000 | +0.50 | (+0.06%) | 63 | 56 480 |
| 19.12.2025 17:00:00 | 6511 | 896.5000 | +0.50 | (+0.06%) | 98 | 87 857 |
| 19.12.2025 17:00:00 | 6510 | 896.5000 | +0.50 | (+0.06%) | 83 | 74 410 |
| 19.12.2025 17:00:00 | 6509 | 896.5000 | +0.50 | (+0.06%) | 142 | 127 303 |
| 19.12.2025 17:00:00 | 6508 | 896.5000 | +0.50 | (+0.06%) | 302 | 270 743 |
| 19.12.2025 17:00:00 | 6507 | 896.5000 | +0.50 | (+0.06%) | 102 | 91 443 |
| 19.12.2025 17:00:00 | 6506 | 896.5000 | +0.50 | (+0.06%) | 24 | 21 516 |
| 19.12.2025 17:00:00 | 6505 | 896.5000 | +0.50 | (+0.06%) | 33 | 29 585 |
| 19.12.2025 17:00:00 | 6504 | 896.5000 | +0.50 | (+0.06%) | 12 | 10 758 |
| 19.12.2025 17:00:00 | 6503 | 896.5000 | +0.50 | (+0.06%) | 154 | 138 061 |
| 19.12.2025 17:00:00 | 6502 | 896.5000 | +0.50 | (+0.06%) | 2 | 1 793 |
| 19.12.2025 17:00:00 | 6501 | 896.5000 | +0.50 | (+0.06%) | 140 | 125 510 |
| 19.12.2025 17:00:00 | 6500 | 896.5000 | +0.50 | (+0.06%) | 13 | 11 655 |
| 19.12.2025 17:00:00 | 6499 | 896.5000 | +0.50 | (+0.06%) | 140 | 125 510 |
| 19.12.2025 17:00:00 | 6498 | 896.5000 | +0.50 | (+0.06%) | 197 | 176 611 |
| 19.12.2025 17:00:00 | 6497 | 896.5000 | +0.50 | (+0.06%) | 59 | 52 894 |
| 19.12.2025 17:00:00 | 6496 | 896.5000 | +0.50 | (+0.06%) | 21 | 18 827 |
| 19.12.2025 17:00:00 | 6495 | 896.5000 | +0.50 | (+0.06%) | 78 | 69 927 |
| 19.12.2025 17:00:00 | 6494 | 896.5000 | +0.50 | (+0.06%) | 92 | 82 478 |
| 19.12.2025 17:00:00 | 6493 | 896.5000 | +0.50 | (+0.06%) | 104 | 93 236 |
| 19.12.2025 17:00:00 | 6492 | 896.5000 | +0.50 | (+0.06%) | 148 | 132 682 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 6491 | 896.5000 | +0.50 | (+0.06%) | 517 | 463 491 |
| 19.12.2025 17:00:00 | 6490 | 896.5000 | +0.50 | (+0.06%) | 83 | 74 410 |
| 19.12.2025 17:00:00 | 6489 | 896.5000 | +0.50 | (+0.06%) | 24 | 21 516 |
| 19.12.2025 17:00:00 | 6488 | 896.5000 | +0.50 | (+0.06%) | 10 | 8 965 |
| 19.12.2025 17:00:00 | 6487 | 896.5000 | +0.50 | (+0.06%) | 10 | 8 965 |
| 19.12.2025 17:00:00 | 6486 | 896.5000 | +0.50 | (+0.06%) | 49 | 43 929 |
| 19.12.2025 17:00:00 | 6485 | 896.5000 | +0.50 | (+0.06%) | 145 | 129 993 |
| 19.12.2025 17:00:00 | 6484 | 896.5000 | +0.50 | (+0.06%) | 159 | 142 544 |
| 19.12.2025 17:00:00 | 6483 | 896.5000 | +0.50 | (+0.06%) | 37 | 33 171 |
| 19.12.2025 17:00:00 | 6482 | 896.5000 | +0.50 | (+0.06%) | 55 | 49 308 |
| 19.12.2025 17:00:00 | 6481 | 896.5000 | +0.50 | (+0.06%) | 141 | 126 407 |
| 19.12.2025 17:00:00 | 6480 | 896.5000 | +0.50 | (+0.06%) | 15 | 13 448 |
| 19.12.2025 17:00:00 | 6479 | 896.5000 | +0.50 | (+0.06%) | 1 | 897 |
| 19.12.2025 17:00:00 | 6478 | 896.5000 | +0.50 | (+0.06%) | 51 | 45 722 |
| 19.12.2025 17:00:00 | 6477 | 896.5000 | +0.50 | (+0.06%) | 49 | 43 929 |
| 19.12.2025 17:00:00 | 6476 | 896.5000 | +0.50 | (+0.06%) | 16 | 14 344 |
| 19.12.2025 17:00:00 | 6475 | 896.5000 | +0.50 | (+0.06%) | 21 | 18 827 |
| 19.12.2025 17:00:00 | 6474 | 896.5000 | +0.50 | (+0.06%) | 18 | 16 137 |
| 19.12.2025 17:00:00 | 6473 | 896.5000 | +0.50 | (+0.06%) | 28 | 25 102 |
| 19.12.2025 17:00:00 | 6472 | 896.5000 | +0.50 | (+0.06%) | 40 | 35 860 |
| 19.12.2025 17:00:00 | 6471 | 896.5000 | +0.50 | (+0.06%) | 66 | 59 169 |
| 19.12.2025 17:00:00 | 6470 | 896.5000 | +0.50 | (+0.06%) | 10 | 8 965 |
| 19.12.2025 17:00:00 | 6469 | 896.5000 | +0.50 | (+0.06%) | 1 | 897 |
| 19.12.2025 17:00:00 | 6468 | 896.5000 | +0.50 | (+0.06%) | 8 | 7 172 |
| 19.12.2025 17:00:00 | 6467 | 896.5000 | +0.50 | (+0.06%) | 1 | 897 |
| 19.12.2025 17:00:00 | 6466 | 896.5000 | +0.50 | (+0.06%) | 86 | 77 099 |
| 19.12.2025 17:00:00 | 6465 | 896.5000 | +0.50 | (+0.06%) | 5 | 4 483 |
| 19.12.2025 17:00:00 | 6464 | 896.5000 | +0.50 | (+0.06%) | 3 | 2 690 |
| 19.12.2025 17:00:00 | 6463 | 896.5000 | +0.50 | (+0.06%) | 18 | 16 137 |
| 19.12.2025 17:00:00 | 6462 | 896.5000 | +0.50 | (+0.06%) | 267 | 239 366 |
| 19.12.2025 17:00:00 | 6461 | 896.5000 | +0.50 | (+0.06%) | 22 | 19 723 |
| 19.12.2025 17:00:00 | 6460 | 896.5000 | +0.50 | (+0.06%) | 171 | 153 302 |
| 19.12.2025 17:00:00 | 6459 | 896.5000 | +0.50 | (+0.06%) | 63 | 56 480 |
| 19.12.2025 17:00:00 | 6458 | 896.5000 | +0.50 | (+0.06%) | 3 | 2 690 |
| 19.12.2025 17:00:00 | 6457 | 896.5000 | +0.50 | (+0.06%) | 3 | 2 690 |
| 19.12.2025 17:00:00 | 6456 | 896.5000 | +0.50 | (+0.06%) | 8 | 7 172 |
| 19.12.2025 17:00:00 | 6455 | 896.5000 | +0.50 | (+0.06%) | 21 | 18 827 |
| 19.12.2025 17:00:00 | 6454 | 896.5000 | +0.50 | (+0.06%) | 15 | 13 448 |
| 19.12.2025 17:00:00 | 6453 | 896.5000 | +0.50 | (+0.06%) | 23 | 20 620 |
| 19.12.2025 17:00:00 | 6452 | 896.5000 | +0.50 | (+0.06%) | 24 | 21 516 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 822 753 |
| Kapitalizacja: | 8 806 098 065 |
| Enterprise Value: | 9 983 098 065 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
