Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1152.00-52.00(-4.32%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 17:03:14 | 4162 | 1152.0000 | -52.00 | (-4.32%) | 6 | 6 912 |
| 14.09.2026 17:02:44 | 4161 | 1152.0000 | -52.00 | (-4.32%) | 1 | 1 152 |
| 14.09.2026 17:02:10 | 4160 | 1152.0000 | -52.00 | (-4.32%) | 1 | 1 152 |
| 14.09.2026 17:00:53 | 4159 | 1152.0000 | -52.00 | (-4.32%) | 2 | 2 304 |
| 14.09.2026 17:00:00 | 4158 | 1152.0000 | -52.00 | (-4.32%) | 11 | 12 672 |
| 14.09.2026 17:00:00 | 4157 | 1152.0000 | -52.00 | (-4.32%) | 4 | 4 608 |
| 14.09.2026 17:00:00 | 4156 | 1152.0000 | -52.00 | (-4.32%) | 3 | 3 456 |
| 14.09.2026 17:00:00 | 4155 | 1152.0000 | -52.00 | (-4.32%) | 7 | 8 064 |
| 14.09.2026 17:00:00 | 4154 | 1152.0000 | -52.00 | (-4.32%) | 62 | 71 424 |
| 14.09.2026 17:00:00 | 4153 | 1152.0000 | -52.00 | (-4.32%) | 16 | 18 432 |
| 14.09.2026 17:00:00 | 4152 | 1152.0000 | -52.00 | (-4.32%) | 58 | 66 816 |
| 14.09.2026 17:00:00 | 4151 | 1152.0000 | -52.00 | (-4.32%) | 68 | 78 336 |
| 14.09.2026 17:00:00 | 4150 | 1152.0000 | -52.00 | (-4.32%) | 14 | 16 128 |
| 14.09.2026 17:00:00 | 4149 | 1152.0000 | -52.00 | (-4.32%) | 7 | 8 064 |
| 14.09.2026 17:00:00 | 4148 | 1152.0000 | -52.00 | (-4.32%) | 7 | 8 064 |
| 14.09.2026 17:00:00 | 4147 | 1152.0000 | -52.00 | (-4.32%) | 9 | 10 368 |
| 14.09.2026 17:00:00 | 4146 | 1152.0000 | -52.00 | (-4.32%) | 14 | 16 128 |
| 14.09.2026 17:00:00 | 4145 | 1152.0000 | -52.00 | (-4.32%) | 34 | 39 168 |
| 14.09.2026 17:00:00 | 4144 | 1152.0000 | -52.00 | (-4.32%) | 36 | 41 472 |
| 14.09.2026 17:00:00 | 4143 | 1152.0000 | -52.00 | (-4.32%) | 141 | 162 432 |
| 14.09.2026 17:00:00 | 4142 | 1152.0000 | -52.00 | (-4.32%) | 14 | 16 128 |
| 14.09.2026 17:00:00 | 4141 | 1152.0000 | -52.00 | (-4.32%) | 3 | 3 456 |
| 14.09.2026 17:00:00 | 4140 | 1152.0000 | -52.00 | (-4.32%) | 5 | 5 760 |
| 14.09.2026 17:00:00 | 4139 | 1152.0000 | -52.00 | (-4.32%) | 18 | 20 736 |
| 14.09.2026 17:00:00 | 4138 | 1152.0000 | -52.00 | (-4.32%) | 15 | 17 280 |
| 14.09.2026 17:00:00 | 4137 | 1152.0000 | -52.00 | (-4.32%) | 3 | 3 456 |
| 14.09.2026 17:00:00 | 4136 | 1152.0000 | -52.00 | (-4.32%) | 11 | 12 672 |
| 14.09.2026 17:00:00 | 4135 | 1152.0000 | -52.00 | (-4.32%) | 26 | 29 952 |
| 14.09.2026 17:00:00 | 4134 | 1152.0000 | -52.00 | (-4.32%) | 123 | 141 696 |
| 14.09.2026 17:00:00 | 4133 | 1152.0000 | -52.00 | (-4.32%) | 46 | 52 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 4132 | 1152.0000 | -52.00 | (-4.32%) | 14 | 16 128 |
| 14.09.2026 17:00:00 | 4131 | 1152.0000 | -52.00 | (-4.32%) | 16 | 18 432 |
| 14.09.2026 17:00:00 | 4130 | 1152.0000 | -52.00 | (-4.32%) | 373 | 429 696 |
| 14.09.2026 17:00:00 | 4129 | 1152.0000 | -52.00 | (-4.32%) | 150 | 172 800 |
| 14.09.2026 17:00:00 | 4128 | 1152.0000 | -52.00 | (-4.32%) | 58 | 66 816 |
| 14.09.2026 17:00:00 | 4127 | 1152.0000 | -52.00 | (-4.32%) | 1 | 1 152 |
| 14.09.2026 17:00:00 | 4126 | 1152.0000 | -52.00 | (-4.32%) | 11 | 12 672 |
| 14.09.2026 17:00:00 | 4125 | 1152.0000 | -52.00 | (-4.32%) | 1 | 1 152 |
| 14.09.2026 17:00:00 | 4124 | 1152.0000 | -52.00 | (-4.32%) | 2 | 2 304 |
| 14.09.2026 17:00:00 | 4123 | 1152.0000 | -52.00 | (-4.32%) | 91 | 104 832 |
| 14.09.2026 17:00:00 | 4122 | 1152.0000 | -52.00 | (-4.32%) | 81 | 93 312 |
| 14.09.2026 17:00:00 | 4121 | 1152.0000 | -52.00 | (-4.32%) | 90 | 103 680 |
| 14.09.2026 17:00:00 | 4120 | 1152.0000 | -52.00 | (-4.32%) | 103 | 118 656 |
| 14.09.2026 17:00:00 | 4119 | 1152.0000 | -52.00 | (-4.32%) | 40 | 46 080 |
| 14.09.2026 17:00:00 | 4118 | 1152.0000 | -52.00 | (-4.32%) | 12 | 13 824 |
| 14.09.2026 17:00:00 | 4117 | 1152.0000 | -52.00 | (-4.32%) | 1 | 1 152 |
| 14.09.2026 17:00:00 | 4116 | 1152.0000 | -52.00 | (-4.32%) | 30 | 34 560 |
| 14.09.2026 17:00:00 | 4115 | 1152.0000 | -52.00 | (-4.32%) | 37 | 42 624 |
| 14.09.2026 17:00:00 | 4114 | 1152.0000 | -52.00 | (-4.32%) | 166 | 191 232 |
| 14.09.2026 17:00:00 | 4113 | 1152.0000 | -52.00 | (-4.32%) | 117 | 134 784 |
| 14.09.2026 17:00:00 | 4112 | 1152.0000 | -52.00 | (-4.32%) | 213 | 245 376 |
| 14.09.2026 17:00:00 | 4111 | 1152.0000 | -52.00 | (-4.32%) | 14 | 16 128 |
| 14.09.2026 17:00:00 | 4110 | 1152.0000 | -52.00 | (-4.32%) | 25 | 28 800 |
| 14.09.2026 17:00:00 | 4109 | 1152.0000 | -52.00 | (-4.32%) | 28 | 32 256 |
| 14.09.2026 17:00:00 | 4108 | 1152.0000 | -52.00 | (-4.32%) | 392 | 451 584 |
| 14.09.2026 17:00:00 | 4107 | 1152.0000 | -52.00 | (-4.32%) | 249 | 286 848 |
| 14.09.2026 17:00:00 | 4106 | 1152.0000 | -52.00 | (-4.32%) | 42 | 48 384 |
| 14.09.2026 17:00:00 | 4105 | 1152.0000 | -52.00 | (-4.32%) | 37 | 42 624 |
| 14.09.2026 17:00:00 | 4104 | 1152.0000 | -52.00 | (-4.32%) | 15 | 17 280 |
| 14.09.2026 17:00:00 | 4103 | 1152.0000 | -52.00 | (-4.32%) | 8 | 9 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 4102 | 1152.0000 | -52.00 | (-4.32%) | 11 | 12 672 |
| 14.09.2026 17:00:00 | 4101 | 1152.0000 | -52.00 | (-4.32%) | 1 | 1 152 |
| 14.09.2026 17:00:00 | 4100 | 1152.0000 | -52.00 | (-4.32%) | 21 | 24 192 |
| 14.09.2026 17:00:00 | 4099 | 1152.0000 | -52.00 | (-4.32%) | 5 | 5 760 |
| 14.09.2026 17:00:00 | 4098 | 1152.0000 | -52.00 | (-4.32%) | 5 | 5 760 |
| 14.09.2026 17:00:00 | 4097 | 1152.0000 | -52.00 | (-4.32%) | 9 | 10 368 |
| 14.09.2026 17:00:00 | 4096 | 1152.0000 | -52.00 | (-4.32%) | 11 | 12 672 |
| 14.09.2026 17:00:00 | 4095 | 1152.0000 | -52.00 | (-4.32%) | 48 | 55 296 |
| 14.09.2026 17:00:00 | 4094 | 1152.0000 | -52.00 | (-4.32%) | 2 | 2 304 |
| 14.09.2026 17:00:00 | 4093 | 1152.0000 | -52.00 | (-4.32%) | 12 | 13 824 |
| 14.09.2026 17:00:00 | 4092 | 1152.0000 | -52.00 | (-4.32%) | 7 | 8 064 |
| 14.09.2026 17:00:00 | 4091 | 1152.0000 | -52.00 | (-4.32%) | 62 | 71 424 |
| 14.09.2026 17:00:00 | 4090 | 1152.0000 | -52.00 | (-4.32%) | 15 | 17 280 |
| 14.09.2026 17:00:00 | 4089 | 1152.0000 | -52.00 | (-4.32%) | 1 | 1 152 |
| 14.09.2026 17:00:00 | 4088 | 1152.0000 | -52.00 | (-4.32%) | 11 | 12 672 |
| 14.09.2026 17:00:00 | 4087 | 1152.0000 | -52.00 | (-4.32%) | 67 | 77 184 |
| 14.09.2026 17:00:00 | 4086 | 1152.0000 | -52.00 | (-4.32%) | 16 | 18 432 |
| 14.09.2026 17:00:00 | 4085 | 1152.0000 | -52.00 | (-4.32%) | 2 | 2 304 |
| 14.09.2026 17:00:00 | 4084 | 1152.0000 | -52.00 | (-4.32%) | 2 | 2 304 |
| 14.09.2026 17:00:00 | 4083 | 1152.0000 | -52.00 | (-4.32%) | 10 | 11 520 |
| 14.09.2026 17:00:00 | 4082 | 1152.0000 | -52.00 | (-4.32%) | 3 | 3 456 |
| 14.09.2026 17:00:00 | 4081 | 1152.0000 | -52.00 | (-4.32%) | 1 | 1 152 |
| 14.09.2026 17:00:00 | 4080 | 1152.0000 | -52.00 | (-4.32%) | 1 | 1 152 |
| 14.09.2026 17:00:00 | 4079 | 1152.0000 | -52.00 | (-4.32%) | 2 | 2 304 |
| 14.09.2026 17:00:00 | 4078 | 1152.0000 | -52.00 | (-4.32%) | 64 | 73 728 |
| 14.09.2026 17:00:00 | 4077 | 1152.0000 | -52.00 | (-4.32%) | 3 | 3 456 |
| 14.09.2026 17:00:00 | 4076 | 1152.0000 | -52.00 | (-4.32%) | 237 | 273 024 |
| 14.09.2026 17:00:00 | 4075 | 1152.0000 | -52.00 | (-4.32%) | 490 | 564 480 |
| 14.09.2026 17:00:00 | 4074 | 1152.0000 | -52.00 | (-4.32%) | 60 | 69 120 |
| 14.09.2026 17:00:00 | 4073 | 1152.0000 | -52.00 | (-4.32%) | 5 | 5 760 |
| 14.09.2026 17:00:00 | 4072 | 1152.0000 | -52.00 | (-4.32%) | 1 | 1 152 |
| 14.09.2026 17:00:00 | 4071 | 1152.0000 | -52.00 | (-4.32%) | 31 | 35 712 |
| 14.09.2026 17:00:00 | 4070 | 1152.0000 | -52.00 | (-4.32%) | 155 | 178 560 |
| 14.09.2026 17:00:00 | 4069 | 1152.0000 | -52.00 | (-4.32%) | 119 | 137 088 |
| 14.09.2026 17:00:00 | 4068 | 1152.0000 | -52.00 | (-4.32%) | 36 | 41 472 |
| 14.09.2026 17:00:00 | 4067 | 1152.0000 | -52.00 | (-4.32%) | 149 | 171 648 |
| 14.09.2026 17:00:00 | 4066 | 1152.0000 | -52.00 | (-4.32%) | 6 | 6 912 |
| 14.09.2026 17:00:00 | 4065 | 1152.0000 | -52.00 | (-4.32%) | 155 | 178 560 |
| 14.09.2026 17:00:00 | 4064 | 1152.0000 | -52.00 | (-4.32%) | 15 | 17 280 |
| 14.09.2026 17:00:00 | 4063 | 1152.0000 | -52.00 | (-4.32%) | 1 | 1 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 859 763 |
| Kapitalizacja: | 11 358 446 976 |
| Enterprise Value: | 12 483 446 976 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
