Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
836.00+1.00(+0.12%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:00 | 1697 | 836.0000 | +1.00 | (+0.12%) | 86 | 71 896 |
25.04.2024 17:00:00 | 1696 | 836.0000 | +1.00 | (+0.12%) | 1 | 836 |
25.04.2024 17:00:00 | 1695 | 836.0000 | +1.00 | (+0.12%) | 2 | 1 672 |
25.04.2024 17:00:00 | 1694 | 836.0000 | +1.00 | (+0.12%) | 51 | 42 636 |
25.04.2024 17:00:00 | 1693 | 836.0000 | +1.00 | (+0.12%) | 132 | 110 352 |
25.04.2024 17:00:00 | 1692 | 836.0000 | +1.00 | (+0.12%) | 30 | 25 080 |
25.04.2024 17:00:00 | 1691 | 836.0000 | +1.00 | (+0.12%) | 48 | 40 128 |
25.04.2024 17:00:00 | 1690 | 836.0000 | +1.00 | (+0.12%) | 260 | 217 360 |
25.04.2024 17:00:00 | 1689 | 836.0000 | +1.00 | (+0.12%) | 6 | 5 016 |
25.04.2024 17:00:00 | 1688 | 836.0000 | +1.00 | (+0.12%) | 4 | 3 344 |
25.04.2024 17:00:00 | 1687 | 836.0000 | +1.00 | (+0.12%) | 2 | 1 672 |
25.04.2024 17:00:00 | 1686 | 836.0000 | +1.00 | (+0.12%) | 17 | 14 212 |
25.04.2024 17:00:00 | 1685 | 836.0000 | +1.00 | (+0.12%) | 7 | 5 852 |
25.04.2024 17:00:00 | 1684 | 836.0000 | +1.00 | (+0.12%) | 10 | 8 360 |
25.04.2024 17:00:00 | 1683 | 836.0000 | +1.00 | (+0.12%) | 28 | 23 408 |
25.04.2024 17:00:00 | 1682 | 836.0000 | +1.00 | (+0.12%) | 8 | 6 688 |
25.04.2024 17:00:00 | 1681 | 836.0000 | +1.00 | (+0.12%) | 5 | 4 180 |
25.04.2024 17:00:00 | 1680 | 836.0000 | +1.00 | (+0.12%) | 5 | 4 180 |
25.04.2024 17:00:00 | 1679 | 836.0000 | +1.00 | (+0.12%) | 1 | 836 |
25.04.2024 17:00:00 | 1678 | 836.0000 | +1.00 | (+0.12%) | 53 | 44 308 |
25.04.2024 17:00:00 | 1677 | 836.0000 | +1.00 | (+0.12%) | 4 | 3 344 |
25.04.2024 17:00:00 | 1676 | 836.0000 | +1.00 | (+0.12%) | 73 | 61 028 |
25.04.2024 17:00:00 | 1675 | 836.0000 | +1.00 | (+0.12%) | 19 | 15 884 |
25.04.2024 17:00:00 | 1674 | 836.0000 | +1.00 | (+0.12%) | 25 | 20 900 |
25.04.2024 17:00:00 | 1673 | 836.0000 | +1.00 | (+0.12%) | 6 | 5 016 |
25.04.2024 17:00:00 | 1672 | 836.0000 | +1.00 | (+0.12%) | 12 | 10 032 |
25.04.2024 17:00:00 | 1671 | 836.0000 | +1.00 | (+0.12%) | 4 | 3 344 |
25.04.2024 17:00:00 | 1670 | 836.0000 | +1.00 | (+0.12%) | 19 | 15 884 |
25.04.2024 17:00:00 | 1669 | 836.0000 | +1.00 | (+0.12%) | 2 | 1 672 |
25.04.2024 17:00:00 | 1668 | 836.0000 | +1.00 | (+0.12%) | 102 | 85 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 1667 | 836.0000 | +1.00 | (+0.12%) | 8 | 6 688 |
25.04.2024 17:00:00 | 1666 | 836.0000 | +1.00 | (+0.12%) | 80 | 66 880 |
25.04.2024 16:49:53 | 1665 | 834.5000 | -0.50 | (-0.06%) | 8 | 6 676 |
25.04.2024 16:49:53 | 1664 | 836.0000 | +1.00 | (+0.12%) | 4 | 3 344 |
25.04.2024 16:49:53 | 1663 | 836.0000 | +1.00 | (+0.12%) | 8 | 6 688 |
25.04.2024 16:49:53 | 1662 | 836.0000 | +1.00 | (+0.12%) | 11 | 9 196 |
25.04.2024 16:49:52 | 1661 | 835.0000 | 0.00 | (0.00%) | 10 | 8 350 |
25.04.2024 16:49:52 | 1660 | 836.0000 | +1.00 | (+0.12%) | 29 | 24 244 |
25.04.2024 16:49:50 | 1659 | 834.5000 | -0.50 | (-0.06%) | 7 | 5 842 |
25.04.2024 16:49:50 | 1658 | 835.0000 | 0.00 | (0.00%) | 1 | 835 |
25.04.2024 16:49:49 | 1657 | 835.0000 | 0.00 | (0.00%) | 1 | 835 |
25.04.2024 16:48:43 | 1656 | 835.0000 | 0.00 | (0.00%) | 1 | 835 |
25.04.2024 16:47:43 | 1655 | 835.5000 | +0.50 | (+0.06%) | 14 | 11 697 |
25.04.2024 16:47:43 | 1654 | 835.5000 | +0.50 | (+0.06%) | 6 | 5 013 |
25.04.2024 16:47:43 | 1653 | 835.5000 | +0.50 | (+0.06%) | 13 | 10 862 |
25.04.2024 16:47:43 | 1652 | 836.0000 | +1.00 | (+0.12%) | 25 | 20 900 |
25.04.2024 16:47:31 | 1651 | 835.5000 | +0.50 | (+0.06%) | 12 | 10 026 |
25.04.2024 16:47:31 | 1650 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:47:31 | 1649 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:47:31 | 1648 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:47:31 | 1647 | 835.5000 | +0.50 | (+0.06%) | 5 | 4 178 |
25.04.2024 16:46:37 | 1646 | 835.5000 | +0.50 | (+0.06%) | 11 | 9 191 |
25.04.2024 16:46:37 | 1645 | 836.0000 | +1.00 | (+0.12%) | 21 | 17 556 |
25.04.2024 16:45:45 | 1644 | 836.0000 | +1.00 | (+0.12%) | 21 | 17 556 |
25.04.2024 16:45:45 | 1643 | 836.0000 | +1.00 | (+0.12%) | 2 | 1 672 |
25.04.2024 16:45:45 | 1642 | 836.0000 | +1.00 | (+0.12%) | 75 | 62 700 |
25.04.2024 16:45:45 | 1641 | 836.0000 | +1.00 | (+0.12%) | 25 | 20 900 |
25.04.2024 16:45:17 | 1640 | 835.5000 | +0.50 | (+0.06%) | 8 | 6 684 |
25.04.2024 16:44:37 | 1639 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:44:37 | 1638 | 835.5000 | +0.50 | (+0.06%) | 8 | 6 684 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:44:37 | 1637 | 835.5000 | +0.50 | (+0.06%) | 1 | 836 |
25.04.2024 16:44:37 | 1636 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:44:37 | 1635 | 835.5000 | +0.50 | (+0.06%) | 6 | 5 013 |
25.04.2024 16:44:37 | 1634 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:43:50 | 1633 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:43:45 | 1632 | 835.0000 | 0.00 | (0.00%) | 10 | 8 350 |
25.04.2024 16:43:45 | 1631 | 835.5000 | +0.50 | (+0.06%) | 4 | 3 342 |
25.04.2024 16:43:45 | 1630 | 835.5000 | +0.50 | (+0.06%) | 9 | 7 520 |
25.04.2024 16:42:57 | 1629 | 835.0000 | 0.00 | (0.00%) | 12 | 10 020 |
25.04.2024 16:42:57 | 1628 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:42:57 | 1627 | 835.5000 | +0.50 | (+0.06%) | 4 | 3 342 |
25.04.2024 16:42:57 | 1626 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:42:57 | 1625 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:42:57 | 1624 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:42:57 | 1623 | 835.5000 | +0.50 | (+0.06%) | 13 | 10 862 |
25.04.2024 16:42:57 | 1622 | 835.5000 | +0.50 | (+0.06%) | 13 | 10 862 |
25.04.2024 16:42:57 | 1621 | 835.5000 | +0.50 | (+0.06%) | 8 | 6 684 |
25.04.2024 16:41:51 | 1620 | 834.5000 | -0.50 | (-0.06%) | 8 | 6 676 |
25.04.2024 16:41:00 | 1619 | 835.0000 | 0.00 | (0.00%) | 8 | 6 680 |
25.04.2024 16:41:00 | 1618 | 835.0000 | 0.00 | (0.00%) | 12 | 10 020 |
25.04.2024 16:38:59 | 1617 | 835.5000 | +0.50 | (+0.06%) | 14 | 11 697 |
25.04.2024 16:38:59 | 1616 | 835.5000 | +0.50 | (+0.06%) | 13 | 10 862 |
25.04.2024 16:38:59 | 1615 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:38:59 | 1614 | 835.0000 | 0.00 | (0.00%) | 25 | 20 875 |
25.04.2024 16:38:59 | 1613 | 835.5000 | +0.50 | (+0.06%) | 17 | 14 204 |
25.04.2024 16:38:59 | 1612 | 835.5000 | +0.50 | (+0.06%) | 5 | 4 178 |
25.04.2024 16:37:05 | 1611 | 835.0000 | 0.00 | (0.00%) | 2 | 1 670 |
25.04.2024 16:37:05 | 1610 | 835.0000 | 0.00 | (0.00%) | 2 | 1 670 |
25.04.2024 16:37:05 | 1609 | 835.0000 | 0.00 | (0.00%) | 2 | 1 670 |
25.04.2024 16:37:05 | 1608 | 835.0000 | 0.00 | (0.00%) | 15 | 12 525 |
25.04.2024 16:37:05 | 1607 | 835.0000 | 0.00 | (0.00%) | 10 | 8 350 |
25.04.2024 16:36:59 | 1606 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:36:59 | 1605 | 835.5000 | +0.50 | (+0.06%) | 2 | 1 671 |
25.04.2024 16:36:59 | 1604 | 835.5000 | +0.50 | (+0.06%) | 8 | 6 684 |
25.04.2024 16:36:59 | 1603 | 835.5000 | +0.50 | (+0.06%) | 12 | 10 026 |
25.04.2024 16:36:59 | 1602 | 835.5000 | +0.50 | (+0.06%) | 5 | 4 178 |
25.04.2024 16:36:59 | 1601 | 835.5000 | +0.50 | (+0.06%) | 5 | 4 178 |
25.04.2024 16:36:59 | 1600 | 835.5000 | +0.50 | (+0.06%) | 16 | 13 368 |
25.04.2024 16:34:19 | 1599 | 835.0000 | 0.00 | (0.00%) | 22 | 18 370 |
25.04.2024 16:34:19 | 1598 | 835.0000 | 0.00 | (0.00%) | 3 | 2 505 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKETY000011 |
---|---|
Data debiutu: | 30.01.1996 |
Liczba akcji: | 9 650 152 |
Kapitalizacja: | 8 067 527 072 |
Enterprise Value: | 8 894 344 072 |
Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
CEO: | Dariusz Mańko |
NIP: | 5490001468 |
REGON: | 070614970 |
KRS: | 0000121845 |
Telefon: | +48 (33) 844 60 00 |
WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus