Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1112.000.00(0.00%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:07:29 | 486 | 1112.0000 | 0.00 | (0.00%) | 8 | 8 896 |
| 12:07:29 | 485 | 1112.0000 | 0.00 | (0.00%) | 8 | 8 896 |
| 12:07:29 | 484 | 1112.0000 | 0.00 | (0.00%) | 21 | 23 352 |
| 12:07:29 | 483 | 1113.0000 | +1.00 | (+0.09%) | 3 | 3 339 |
| 12:07:29 | 482 | 1113.0000 | +1.00 | (+0.09%) | 12 | 13 356 |
| 12:07:29 | 481 | 1113.0000 | +1.00 | (+0.09%) | 5 | 5 565 |
| 12:07:29 | 480 | 1113.0000 | +1.00 | (+0.09%) | 2 | 2 226 |
| 12:02:14 | 479 | 1114.0000 | +2.00 | (+0.18%) | 7 | 7 798 |
| 12:02:14 | 478 | 1114.0000 | +2.00 | (+0.18%) | 1 | 1 114 |
| 12:02:13 | 477 | 1113.0000 | +1.00 | (+0.09%) | 5 | 5 565 |
| 12:02:13 | 476 | 1113.0000 | +1.00 | (+0.09%) | 8 | 8 904 |
| 12:02:13 | 475 | 1113.0000 | +1.00 | (+0.09%) | 1 | 1 113 |
| 12:02:13 | 474 | 1113.0000 | +1.00 | (+0.09%) | 12 | 13 356 |
| 12:02:13 | 473 | 1113.0000 | +1.00 | (+0.09%) | 1 | 1 113 |
| 12:01:26 | 472 | 1113.0000 | +1.00 | (+0.09%) | 1 | 1 113 |
| 12:01:26 | 471 | 1113.0000 | +1.00 | (+0.09%) | 2 | 2 226 |
| 12:01:26 | 470 | 1113.0000 | +1.00 | (+0.09%) | 4 | 4 452 |
| 12:00:00 | 469 | 1112.0000 | 0.00 | (0.00%) | 7 | 7 784 |
| 12:00:00 | 468 | 1112.0000 | 0.00 | (0.00%) | 3 | 3 336 |
| 11:59:59 | 467 | 1112.0000 | 0.00 | (0.00%) | 1 | 1 112 |
| 11:59:59 | 466 | 1112.0000 | 0.00 | (0.00%) | 8 | 8 896 |
| 11:59:59 | 465 | 1112.0000 | 0.00 | (0.00%) | 3 | 3 336 |
| 11:59:59 | 464 | 1112.0000 | 0.00 | (0.00%) | 1 | 1 112 |
| 11:59:59 | 463 | 1112.0000 | 0.00 | (0.00%) | 1 | 1 112 |
| 11:57:24 | 462 | 1112.0000 | 0.00 | (0.00%) | 5 | 5 560 |
| 11:56:52 | 461 | 1111.0000 | -1.00 | (-0.09%) | 4 | 4 444 |
| 11:54:34 | 460 | 1112.0000 | 0.00 | (0.00%) | 1 | 1 112 |
| 11:54:34 | 459 | 1112.0000 | 0.00 | (0.00%) | 1 | 1 112 |
| 11:52:42 | 458 | 1112.0000 | 0.00 | (0.00%) | 7 | 7 784 |
| 11:52:42 | 457 | 1112.0000 | 0.00 | (0.00%) | 7 | 7 784 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:52:42 | 456 | 1112.0000 | 0.00 | (0.00%) | 8 | 8 896 |
| 11:52:42 | 455 | 1112.0000 | 0.00 | (0.00%) | 5 | 5 560 |
| 11:51:37 | 454 | 1112.0000 | 0.00 | (0.00%) | 2 | 2 224 |
| 11:51:37 | 453 | 1112.0000 | 0.00 | (0.00%) | 8 | 8 896 |
| 11:51:37 | 452 | 1112.0000 | 0.00 | (0.00%) | 2 | 2 224 |
| 11:50:28 | 451 | 1112.0000 | 0.00 | (0.00%) | 4 | 4 448 |
| 11:50:28 | 450 | 1112.0000 | 0.00 | (0.00%) | 13 | 14 456 |
| 11:50:28 | 449 | 1112.0000 | 0.00 | (0.00%) | 2 | 2 224 |
| 11:50:28 | 448 | 1112.0000 | 0.00 | (0.00%) | 3 | 3 336 |
| 11:49:08 | 447 | 1113.0000 | +1.00 | (+0.09%) | 2 | 2 226 |
| 11:49:08 | 446 | 1113.0000 | +1.00 | (+0.09%) | 5 | 5 565 |
| 11:49:08 | 445 | 1113.0000 | +1.00 | (+0.09%) | 7 | 7 791 |
| 11:46:45 | 444 | 1112.0000 | 0.00 | (0.00%) | 5 | 5 560 |
| 11:42:52 | 443 | 1113.0000 | +1.00 | (+0.09%) | 8 | 8 904 |
| 11:42:52 | 442 | 1113.0000 | +1.00 | (+0.09%) | 6 | 6 678 |
| 11:42:52 | 441 | 1113.0000 | +1.00 | (+0.09%) | 10 | 11 130 |
| 11:42:52 | 440 | 1113.0000 | +1.00 | (+0.09%) | 7 | 7 791 |
| 11:42:52 | 439 | 1112.0000 | 0.00 | (0.00%) | 5 | 5 560 |
| 11:40:45 | 438 | 1112.0000 | 0.00 | (0.00%) | 1 | 1 112 |
| 11:38:05 | 437 | 1113.0000 | +1.00 | (+0.09%) | 8 | 8 904 |
| 11:38:05 | 436 | 1113.0000 | +1.00 | (+0.09%) | 8 | 8 904 |
| 11:37:42 | 435 | 1112.0000 | 0.00 | (0.00%) | 8 | 8 896 |
| 11:37:42 | 434 | 1112.0000 | 0.00 | (0.00%) | 5 | 5 560 |
| 11:37:42 | 433 | 1111.0000 | -1.00 | (-0.09%) | 2 | 2 222 |
| 11:37:42 | 432 | 1111.0000 | -1.00 | (-0.09%) | 8 | 8 888 |
| 11:34:21 | 431 | 1112.0000 | 0.00 | (0.00%) | 7 | 7 784 |
| 11:34:21 | 430 | 1112.0000 | 0.00 | (0.00%) | 1 | 1 112 |
| 11:33:51 | 429 | 1112.0000 | 0.00 | (0.00%) | 6 | 6 672 |
| 11:33:51 | 428 | 1112.0000 | 0.00 | (0.00%) | 5 | 5 560 |
| 11:33:25 | 427 | 1112.0000 | 0.00 | (0.00%) | 2 | 2 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:32:42 | 426 | 1114.0000 | +2.00 | (+0.18%) | 1 | 1 114 |
| 11:32:42 | 425 | 1114.0000 | +2.00 | (+0.18%) | 2 | 2 228 |
| 11:30:12 | 424 | 1114.0000 | +2.00 | (+0.18%) | 2 | 2 228 |
| 11:30:12 | 423 | 1114.0000 | +2.00 | (+0.18%) | 1 | 1 114 |
| 11:30:12 | 422 | 1114.0000 | +2.00 | (+0.18%) | 1 | 1 114 |
| 11:26:30 | 421 | 1114.0000 | +2.00 | (+0.18%) | 4 | 4 456 |
| 11:26:30 | 420 | 1114.0000 | +2.00 | (+0.18%) | 4 | 4 456 |
| 11:26:30 | 419 | 1113.0000 | +1.00 | (+0.09%) | 6 | 6 678 |
| 11:26:30 | 418 | 1113.0000 | +1.00 | (+0.09%) | 5 | 5 565 |
| 11:26:30 | 417 | 1113.0000 | +1.00 | (+0.09%) | 1 | 1 113 |
| 11:26:30 | 416 | 1113.0000 | +1.00 | (+0.09%) | 7 | 7 791 |
| 11:26:30 | 415 | 1112.0000 | 0.00 | (0.00%) | 5 | 5 560 |
| 11:26:17 | 414 | 1111.0000 | -1.00 | (-0.09%) | 5 | 5 555 |
| 11:26:17 | 413 | 1111.0000 | -1.00 | (-0.09%) | 3 | 3 333 |
| 11:26:17 | 412 | 1111.0000 | -1.00 | (-0.09%) | 1 | 1 111 |
| 11:26:17 | 411 | 1111.0000 | -1.00 | (-0.09%) | 1 | 1 111 |
| 11:25:23 | 410 | 1114.0000 | +2.00 | (+0.18%) | 1 | 1 114 |
| 11:25:23 | 409 | 1114.0000 | +2.00 | (+0.18%) | 4 | 4 456 |
| 11:22:42 | 408 | 1114.0000 | +2.00 | (+0.18%) | 5 | 5 570 |
| 11:22:22 | 407 | 1114.0000 | +2.00 | (+0.18%) | 6 | 6 684 |
| 11:22:22 | 406 | 1114.0000 | +2.00 | (+0.18%) | 2 | 2 228 |
| 11:22:18 | 405 | 1115.0000 | +3.00 | (+0.27%) | 2 | 2 230 |
| 11:22:18 | 404 | 1115.0000 | +3.00 | (+0.27%) | 3 | 3 345 |
| 11:20:52 | 403 | 1115.0000 | +3.00 | (+0.27%) | 6 | 6 690 |
| 11:20:46 | 402 | 1116.0000 | +4.00 | (+0.36%) | 1 | 1 116 |
| 11:20:46 | 401 | 1116.0000 | +4.00 | (+0.36%) | 12 | 13 392 |
| 11:18:47 | 400 | 1119.0000 | +7.00 | (+0.63%) | 1 | 1 119 |
| 11:18:34 | 399 | 1119.0000 | +7.00 | (+0.63%) | 3 | 3 357 |
| 11:18:34 | 398 | 1118.0000 | +6.00 | (+0.54%) | 4 | 4 472 |
| 11:18:34 | 397 | 1116.0000 | +4.00 | (+0.36%) | 5 | 5 580 |
| 11:18:34 | 396 | 1116.0000 | +4.00 | (+0.36%) | 7 | 7 812 |
| 11:18:34 | 395 | 1116.0000 | +4.00 | (+0.36%) | 5 | 5 580 |
| 11:18:34 | 394 | 1116.0000 | +4.00 | (+0.36%) | 4 | 4 464 |
| 11:18:34 | 393 | 1116.0000 | +4.00 | (+0.36%) | 1 | 1 116 |
| 11:18:34 | 392 | 1116.0000 | +4.00 | (+0.36%) | 1 | 1 116 |
| 11:15:18 | 391 | 1115.0000 | +3.00 | (+0.27%) | 7 | 7 805 |
| 11:15:18 | 390 | 1115.0000 | +3.00 | (+0.27%) | 5 | 5 575 |
| 11:14:56 | 389 | 1115.0000 | +3.00 | (+0.27%) | 1 | 1 115 |
| 11:14:56 | 388 | 1115.0000 | +3.00 | (+0.27%) | 1 | 1 115 |
| 11:12:24 | 387 | 1115.0000 | +3.00 | (+0.27%) | 5 | 5 575 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 842 413 |
| Kapitalizacja: | 10 944 763 256 |
| Enterprise Value: | 12 179 763 256 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
