Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1227.000.00(0.00%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:12:12 | 528 | 1227.0000 | 0.00 | (0.00%) | 1 | 1 227 |
| 11:11:35 | 527 | 1225.0000 | -2.00 | (-0.16%) | 1 | 1 225 |
| 11:09:07 | 526 | 1227.0000 | 0.00 | (0.00%) | 1 | 1 227 |
| 11:08:56 | 525 | 1227.0000 | 0.00 | (0.00%) | 2 | 2 454 |
| 11:08:56 | 524 | 1227.0000 | 0.00 | (0.00%) | 12 | 14 724 |
| 11:08:35 | 523 | 1227.0000 | 0.00 | (0.00%) | 1 | 1 227 |
| 11:08:35 | 522 | 1227.0000 | 0.00 | (0.00%) | 1 | 1 227 |
| 11:08:34 | 521 | 1225.0000 | -2.00 | (-0.16%) | 1 | 1 225 |
| 11:08:34 | 520 | 1225.0000 | -2.00 | (-0.16%) | 1 | 1 225 |
| 11:08:34 | 519 | 1225.0000 | -2.00 | (-0.16%) | 3 | 3 675 |
| 11:08:34 | 518 | 1225.0000 | -2.00 | (-0.16%) | 2 | 2 450 |
| 11:08:34 | 517 | 1225.0000 | -2.00 | (-0.16%) | 8 | 9 800 |
| 11:06:20 | 516 | 1225.0000 | -2.00 | (-0.16%) | 2 | 2 450 |
| 11:04:47 | 515 | 1227.0000 | 0.00 | (0.00%) | 5 | 6 135 |
| 11:04:47 | 514 | 1226.0000 | -1.00 | (-0.08%) | 1 | 1 226 |
| 11:04:47 | 513 | 1226.0000 | -1.00 | (-0.08%) | 4 | 4 904 |
| 11:00:54 | 512 | 1226.0000 | -1.00 | (-0.08%) | 1 | 1 226 |
| 10:57:45 | 511 | 1226.0000 | -1.00 | (-0.08%) | 6 | 7 356 |
| 10:57:31 | 510 | 1225.0000 | -2.00 | (-0.16%) | 1 | 1 225 |
| 10:57:31 | 509 | 1225.0000 | -2.00 | (-0.16%) | 4 | 4 900 |
| 10:57:31 | 508 | 1225.0000 | -2.00 | (-0.16%) | 1 | 1 225 |
| 10:57:14 | 507 | 1225.0000 | -2.00 | (-0.16%) | 4 | 4 900 |
| 10:57:14 | 506 | 1225.0000 | -2.00 | (-0.16%) | 1 | 1 225 |
| 10:57:14 | 505 | 1225.0000 | -2.00 | (-0.16%) | 1 | 1 225 |
| 10:57:14 | 504 | 1225.0000 | -2.00 | (-0.16%) | 3 | 3 675 |
| 10:56:58 | 503 | 1225.0000 | -2.00 | (-0.16%) | 1 | 1 225 |
| 10:55:31 | 502 | 1223.0000 | -4.00 | (-0.33%) | 2 | 2 446 |
| 10:55:31 | 501 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:55:31 | 500 | 1223.0000 | -4.00 | (-0.33%) | 4 | 4 892 |
| 10:55:31 | 499 | 1223.0000 | -4.00 | (-0.33%) | 5 | 6 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:31 | 498 | 1223.0000 | -4.00 | (-0.33%) | 4 | 4 892 |
| 10:55:31 | 497 | 1223.0000 | -4.00 | (-0.33%) | 5 | 6 115 |
| 10:50:21 | 496 | 1225.0000 | -2.00 | (-0.16%) | 1 | 1 225 |
| 10:49:55 | 495 | 1224.0000 | -3.00 | (-0.24%) | 4 | 4 896 |
| 10:49:55 | 494 | 1224.0000 | -3.00 | (-0.24%) | 2 | 2 448 |
| 10:49:55 | 493 | 1224.0000 | -3.00 | (-0.24%) | 3 | 3 672 |
| 10:48:39 | 492 | 1224.0000 | -3.00 | (-0.24%) | 1 | 1 224 |
| 10:47:47 | 491 | 1226.0000 | -1.00 | (-0.08%) | 1 | 1 226 |
| 10:47:15 | 490 | 1224.0000 | -3.00 | (-0.24%) | 1 | 1 224 |
| 10:46:37 | 489 | 1226.0000 | -1.00 | (-0.08%) | 1 | 1 226 |
| 10:46:05 | 488 | 1225.0000 | -2.00 | (-0.16%) | 5 | 6 125 |
| 10:46:05 | 487 | 1225.0000 | -2.00 | (-0.16%) | 13 | 15 925 |
| 10:46:04 | 486 | 1225.0000 | -2.00 | (-0.16%) | 5 | 6 125 |
| 10:46:04 | 485 | 1225.0000 | -2.00 | (-0.16%) | 4 | 4 900 |
| 10:46:04 | 484 | 1225.0000 | -2.00 | (-0.16%) | 4 | 4 900 |
| 10:46:04 | 483 | 1225.0000 | -2.00 | (-0.16%) | 11 | 13 475 |
| 10:46:04 | 482 | 1224.0000 | -3.00 | (-0.24%) | 5 | 6 120 |
| 10:45:35 | 481 | 1224.0000 | -3.00 | (-0.24%) | 5 | 6 120 |
| 10:45:35 | 480 | 1224.0000 | -3.00 | (-0.24%) | 4 | 4 896 |
| 10:45:35 | 479 | 1223.0000 | -4.00 | (-0.33%) | 3 | 3 669 |
| 10:45:35 | 478 | 1223.0000 | -4.00 | (-0.33%) | 4 | 4 892 |
| 10:45:35 | 477 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:45:35 | 476 | 1223.0000 | -4.00 | (-0.33%) | 5 | 6 115 |
| 10:45:35 | 475 | 1223.0000 | -4.00 | (-0.33%) | 2 | 2 446 |
| 10:45:35 | 474 | 1223.0000 | -4.00 | (-0.33%) | 7 | 8 561 |
| 10:45:35 | 473 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:44:54 | 472 | 1225.0000 | -2.00 | (-0.16%) | 2 | 2 450 |
| 10:44:33 | 471 | 1225.0000 | -2.00 | (-0.16%) | 1 | 1 225 |
| 10:42:57 | 470 | 1225.0000 | -2.00 | (-0.16%) | 1 | 1 225 |
| 10:42:21 | 469 | 1224.0000 | -3.00 | (-0.24%) | 4 | 4 896 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:42:21 | 468 | 1224.0000 | -3.00 | (-0.24%) | 1 | 1 224 |
| 10:42:21 | 467 | 1224.0000 | -3.00 | (-0.24%) | 1 | 1 224 |
| 10:42:21 | 466 | 1224.0000 | -3.00 | (-0.24%) | 5 | 6 120 |
| 10:42:21 | 465 | 1224.0000 | -3.00 | (-0.24%) | 3 | 3 672 |
| 10:42:21 | 464 | 1224.0000 | -3.00 | (-0.24%) | 1 | 1 224 |
| 10:41:41 | 463 | 1224.0000 | -3.00 | (-0.24%) | 1 | 1 224 |
| 10:40:32 | 462 | 1222.0000 | -5.00 | (-0.41%) | 10 | 12 220 |
| 10:40:32 | 461 | 1222.0000 | -5.00 | (-0.41%) | 9 | 10 998 |
| 10:40:32 | 460 | 1222.0000 | -5.00 | (-0.41%) | 1 | 1 222 |
| 10:37:16 | 459 | 1222.0000 | -5.00 | (-0.41%) | 1 | 1 222 |
| 10:34:19 | 458 | 1222.0000 | -5.00 | (-0.41%) | 1 | 1 222 |
| 10:32:21 | 457 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:32:21 | 456 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:32:21 | 455 | 1223.0000 | -4.00 | (-0.33%) | 4 | 4 892 |
| 10:32:21 | 454 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:32:18 | 453 | 1223.0000 | -4.00 | (-0.33%) | 4 | 4 892 |
| 10:32:18 | 452 | 1224.0000 | -3.00 | (-0.24%) | 5 | 6 120 |
| 10:32:18 | 451 | 1224.0000 | -3.00 | (-0.24%) | 10 | 12 240 |
| 10:32:18 | 450 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:32:18 | 449 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:32:18 | 448 | 1223.0000 | -4.00 | (-0.33%) | 3 | 3 669 |
| 10:31:48 | 447 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:31:13 | 446 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:31:13 | 445 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:31:13 | 444 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:31:13 | 443 | 1223.0000 | -4.00 | (-0.33%) | 3 | 3 669 |
| 10:31:13 | 442 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:30:32 | 441 | 1221.0000 | -6.00 | (-0.49%) | 1 | 1 221 |
| 10:30:04 | 440 | 1221.0000 | -6.00 | (-0.49%) | 10 | 12 210 |
| 10:29:00 | 439 | 1221.0000 | -6.00 | (-0.49%) | 4 | 4 884 |
| 10:29:00 | 438 | 1221.0000 | -6.00 | (-0.49%) | 6 | 7 326 |
| 10:28:30 | 437 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:28:30 | 436 | 1223.0000 | -4.00 | (-0.33%) | 3 | 3 669 |
| 10:27:58 | 435 | 1221.0000 | -6.00 | (-0.49%) | 1 | 1 221 |
| 10:25:59 | 434 | 1221.0000 | -6.00 | (-0.49%) | 1 | 1 221 |
| 10:25:59 | 433 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:24:45 | 432 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:23:38 | 431 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:23:24 | 430 | 1223.0000 | -4.00 | (-0.33%) | 1 | 1 223 |
| 10:23:13 | 429 | 1223.0000 | -4.00 | (-0.33%) | 5 | 6 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 859 763 |
| Kapitalizacja: | 12 097 929 201 |
| Enterprise Value: | 13 222 929 201 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
