Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1020.00+10.00(+0.99%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:37 | 1716 | 1020.0000 | +10.00 | (+0.99%) | 118 | 120 360 |
| 17:00:44 | 1715 | 1020.0000 | +10.00 | (+0.99%) | 85 | 86 700 |
| 17:00:44 | 1714 | 1020.0000 | +10.00 | (+0.99%) | 20 | 20 400 |
| 17:00:00 | 1713 | 1020.0000 | +10.00 | (+0.99%) | 2 | 2 040 |
| 17:00:00 | 1712 | 1020.0000 | +10.00 | (+0.99%) | 11 | 11 220 |
| 17:00:00 | 1711 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 17:00:00 | 1710 | 1020.0000 | +10.00 | (+0.99%) | 22 | 22 440 |
| 17:00:00 | 1709 | 1020.0000 | +10.00 | (+0.99%) | 26 | 26 520 |
| 17:00:00 | 1708 | 1020.0000 | +10.00 | (+0.99%) | 6 | 6 120 |
| 17:00:00 | 1707 | 1020.0000 | +10.00 | (+0.99%) | 2 | 2 040 |
| 17:00:00 | 1706 | 1020.0000 | +10.00 | (+0.99%) | 10 | 10 200 |
| 17:00:00 | 1705 | 1020.0000 | +10.00 | (+0.99%) | 21 | 21 420 |
| 17:00:00 | 1704 | 1020.0000 | +10.00 | (+0.99%) | 85 | 86 700 |
| 17:00:00 | 1703 | 1020.0000 | +10.00 | (+0.99%) | 32 | 32 640 |
| 17:00:00 | 1702 | 1020.0000 | +10.00 | (+0.99%) | 43 | 43 860 |
| 17:00:00 | 1701 | 1020.0000 | +10.00 | (+0.99%) | 152 | 155 040 |
| 17:00:00 | 1700 | 1020.0000 | +10.00 | (+0.99%) | 56 | 57 120 |
| 17:00:00 | 1699 | 1020.0000 | +10.00 | (+0.99%) | 34 | 34 680 |
| 17:00:00 | 1698 | 1020.0000 | +10.00 | (+0.99%) | 2 | 2 040 |
| 17:00:00 | 1697 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 17:00:00 | 1696 | 1020.0000 | +10.00 | (+0.99%) | 229 | 233 580 |
| 17:00:00 | 1695 | 1020.0000 | +10.00 | (+0.99%) | 57 | 58 140 |
| 17:00:00 | 1694 | 1020.0000 | +10.00 | (+0.99%) | 91 | 92 820 |
| 17:00:00 | 1693 | 1020.0000 | +10.00 | (+0.99%) | 93 | 94 860 |
| 17:00:00 | 1692 | 1020.0000 | +10.00 | (+0.99%) | 101 | 103 020 |
| 17:00:00 | 1691 | 1020.0000 | +10.00 | (+0.99%) | 96 | 97 920 |
| 17:00:00 | 1690 | 1020.0000 | +10.00 | (+0.99%) | 10 | 10 200 |
| 17:00:00 | 1689 | 1020.0000 | +10.00 | (+0.99%) | 104 | 106 080 |
| 17:00:00 | 1688 | 1020.0000 | +10.00 | (+0.99%) | 47 | 47 940 |
| 17:00:00 | 1687 | 1020.0000 | +10.00 | (+0.99%) | 37 | 37 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1686 | 1020.0000 | +10.00 | (+0.99%) | 93 | 94 860 |
| 17:00:00 | 1685 | 1020.0000 | +10.00 | (+0.99%) | 34 | 34 680 |
| 17:00:00 | 1684 | 1020.0000 | +10.00 | (+0.99%) | 60 | 61 200 |
| 17:00:00 | 1683 | 1020.0000 | +10.00 | (+0.99%) | 204 | 208 080 |
| 17:00:00 | 1682 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 17:00:00 | 1681 | 1020.0000 | +10.00 | (+0.99%) | 78 | 79 560 |
| 17:00:00 | 1680 | 1020.0000 | +10.00 | (+0.99%) | 19 | 19 380 |
| 17:00:00 | 1679 | 1020.0000 | +10.00 | (+0.99%) | 270 | 275 400 |
| 17:00:00 | 1678 | 1020.0000 | +10.00 | (+0.99%) | 100 | 102 000 |
| 17:00:00 | 1677 | 1020.0000 | +10.00 | (+0.99%) | 104 | 106 080 |
| 17:00:00 | 1676 | 1020.0000 | +10.00 | (+0.99%) | 24 | 24 480 |
| 17:00:00 | 1675 | 1020.0000 | +10.00 | (+0.99%) | 23 | 23 460 |
| 17:00:00 | 1674 | 1020.0000 | +10.00 | (+0.99%) | 418 | 426 360 |
| 17:00:00 | 1673 | 1020.0000 | +10.00 | (+0.99%) | 88 | 89 760 |
| 17:00:00 | 1672 | 1020.0000 | +10.00 | (+0.99%) | 4 | 4 080 |
| 17:00:00 | 1671 | 1020.0000 | +10.00 | (+0.99%) | 30 | 30 600 |
| 17:00:00 | 1670 | 1020.0000 | +10.00 | (+0.99%) | 136 | 138 720 |
| 17:00:00 | 1669 | 1020.0000 | +10.00 | (+0.99%) | 166 | 169 320 |
| 17:00:00 | 1668 | 1020.0000 | +10.00 | (+0.99%) | 105 | 107 100 |
| 17:00:00 | 1667 | 1020.0000 | +10.00 | (+0.99%) | 119 | 121 380 |
| 17:00:00 | 1666 | 1020.0000 | +10.00 | (+0.99%) | 181 | 184 620 |
| 17:00:00 | 1665 | 1020.0000 | +10.00 | (+0.99%) | 297 | 302 940 |
| 17:00:00 | 1664 | 1020.0000 | +10.00 | (+0.99%) | 189 | 192 780 |
| 17:00:00 | 1663 | 1020.0000 | +10.00 | (+0.99%) | 27 | 27 540 |
| 17:00:00 | 1662 | 1020.0000 | +10.00 | (+0.99%) | 96 | 97 920 |
| 17:00:00 | 1661 | 1020.0000 | +10.00 | (+0.99%) | 97 | 98 940 |
| 17:00:00 | 1660 | 1020.0000 | +10.00 | (+0.99%) | 154 | 157 080 |
| 17:00:00 | 1659 | 1020.0000 | +10.00 | (+0.99%) | 93 | 94 860 |
| 17:00:00 | 1658 | 1020.0000 | +10.00 | (+0.99%) | 46 | 46 920 |
| 17:00:00 | 1657 | 1020.0000 | +10.00 | (+0.99%) | 26 | 26 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1656 | 1020.0000 | +10.00 | (+0.99%) | 6 | 6 120 |
| 17:00:00 | 1655 | 1020.0000 | +10.00 | (+0.99%) | 7 | 7 140 |
| 17:00:00 | 1654 | 1020.0000 | +10.00 | (+0.99%) | 14 | 14 280 |
| 17:00:00 | 1653 | 1020.0000 | +10.00 | (+0.99%) | 20 | 20 400 |
| 17:00:00 | 1652 | 1020.0000 | +10.00 | (+0.99%) | 36 | 36 720 |
| 17:00:00 | 1651 | 1020.0000 | +10.00 | (+0.99%) | 36 | 36 720 |
| 17:00:00 | 1650 | 1020.0000 | +10.00 | (+0.99%) | 28 | 28 560 |
| 17:00:00 | 1649 | 1020.0000 | +10.00 | (+0.99%) | 196 | 199 920 |
| 17:00:00 | 1648 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 17:00:00 | 1647 | 1020.0000 | +10.00 | (+0.99%) | 162 | 165 240 |
| 17:00:00 | 1646 | 1020.0000 | +10.00 | (+0.99%) | 26 | 26 520 |
| 17:00:00 | 1645 | 1020.0000 | +10.00 | (+0.99%) | 3 | 3 060 |
| 17:00:00 | 1644 | 1020.0000 | +10.00 | (+0.99%) | 149 | 151 980 |
| 17:00:00 | 1643 | 1020.0000 | +10.00 | (+0.99%) | 65 | 66 300 |
| 17:00:00 | 1642 | 1020.0000 | +10.00 | (+0.99%) | 158 | 161 160 |
| 17:00:00 | 1641 | 1020.0000 | +10.00 | (+0.99%) | 31 | 31 620 |
| 17:00:00 | 1640 | 1020.0000 | +10.00 | (+0.99%) | 19 | 19 380 |
| 17:00:00 | 1639 | 1020.0000 | +10.00 | (+0.99%) | 33 | 33 660 |
| 17:00:00 | 1638 | 1020.0000 | +10.00 | (+0.99%) | 48 | 48 960 |
| 17:00:00 | 1637 | 1020.0000 | +10.00 | (+0.99%) | 25 | 25 500 |
| 17:00:00 | 1636 | 1020.0000 | +10.00 | (+0.99%) | 71 | 72 420 |
| 17:00:00 | 1635 | 1020.0000 | +10.00 | (+0.99%) | 28 | 28 560 |
| 17:00:00 | 1634 | 1020.0000 | +10.00 | (+0.99%) | 80 | 81 600 |
| 17:00:00 | 1633 | 1020.0000 | +10.00 | (+0.99%) | 81 | 82 620 |
| 17:00:00 | 1632 | 1020.0000 | +10.00 | (+0.99%) | 79 | 80 580 |
| 17:00:00 | 1631 | 1020.0000 | +10.00 | (+0.99%) | 81 | 82 620 |
| 17:00:00 | 1630 | 1020.0000 | +10.00 | (+0.99%) | 78 | 79 560 |
| 17:00:00 | 1629 | 1020.0000 | +10.00 | (+0.99%) | 105 | 107 100 |
| 17:00:00 | 1628 | 1020.0000 | +10.00 | (+0.99%) | 27 | 27 540 |
| 17:00:00 | 1627 | 1020.0000 | +10.00 | (+0.99%) | 116 | 118 320 |
| 17:00:00 | 1626 | 1020.0000 | +10.00 | (+0.99%) | 74 | 75 480 |
| 17:00:00 | 1625 | 1020.0000 | +10.00 | (+0.99%) | 9 | 9 180 |
| 17:00:00 | 1624 | 1020.0000 | +10.00 | (+0.99%) | 9 | 9 180 |
| 17:00:00 | 1623 | 1020.0000 | +10.00 | (+0.99%) | 475 | 484 500 |
| 17:00:00 | 1622 | 1020.0000 | +10.00 | (+0.99%) | 567 | 578 340 |
| 17:00:00 | 1621 | 1020.0000 | +10.00 | (+0.99%) | 341 | 347 820 |
| 17:00:00 | 1620 | 1020.0000 | +10.00 | (+0.99%) | 9 | 9 180 |
| 17:00:00 | 1619 | 1020.0000 | +10.00 | (+0.99%) | 9 | 9 180 |
| 17:00:00 | 1618 | 1020.0000 | +10.00 | (+0.99%) | 197 | 200 940 |
| 17:00:00 | 1617 | 1020.0000 | +10.00 | (+0.99%) | 11 | 11 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 841 128 |
| Kapitalizacja: | 10 037 950 560 |
| Enterprise Value: | 11 214 950 560 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
