Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KTY (KETY)
523.00+4.00(+0.77%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2021 17:00:00 | 247 | 523.0000 | +4.00 | (+0.77%) | 9 | 4 707 |
| 26.02.2021 17:00:00 | 246 | 523.0000 | +4.00 | (+0.77%) | 10 | 5 230 |
| 26.02.2021 17:00:00 | 245 | 523.0000 | +4.00 | (+0.77%) | 50 | 26 150 |
| 26.02.2021 17:00:00 | 244 | 523.0000 | +4.00 | (+0.77%) | 12 | 6 276 |
| 26.02.2021 17:00:00 | 243 | 523.0000 | +4.00 | (+0.77%) | 4 | 2 092 |
| 26.02.2021 17:00:00 | 242 | 523.0000 | +4.00 | (+0.77%) | 8 | 4 184 |
| 26.02.2021 17:00:00 | 241 | 523.0000 | +4.00 | (+0.77%) | 5 | 2 615 |
| 26.02.2021 17:00:00 | 240 | 523.0000 | +4.00 | (+0.77%) | 2 | 1 046 |
| 26.02.2021 17:00:00 | 239 | 523.0000 | +4.00 | (+0.77%) | 4 | 2 092 |
| 26.02.2021 17:00:00 | 238 | 523.0000 | +4.00 | (+0.77%) | 150 | 78 450 |
| 26.02.2021 17:00:00 | 237 | 523.0000 | +4.00 | (+0.77%) | 2 | 1 046 |
| 26.02.2021 17:00:00 | 236 | 523.0000 | +4.00 | (+0.77%) | 10 | 5 230 |
| 26.02.2021 17:00:00 | 235 | 523.0000 | +4.00 | (+0.77%) | 2 | 1 046 |
| 26.02.2021 17:00:00 | 234 | 523.0000 | +4.00 | (+0.77%) | 39 | 20 397 |
| 26.02.2021 17:00:00 | 233 | 523.0000 | +4.00 | (+0.77%) | 12 | 6 276 |
| 26.02.2021 17:00:00 | 232 | 523.0000 | +4.00 | (+0.77%) | 5 | 2 615 |
| 26.02.2021 17:00:00 | 231 | 523.0000 | +4.00 | (+0.77%) | 5 | 2 615 |
| 26.02.2021 17:00:00 | 230 | 523.0000 | +4.00 | (+0.77%) | 1 | 523 |
| 26.02.2021 17:00:00 | 229 | 523.0000 | +4.00 | (+0.77%) | 3 | 1 569 |
| 26.02.2021 17:00:00 | 228 | 523.0000 | +4.00 | (+0.77%) | 60 | 31 380 |
| 26.02.2021 17:00:00 | 227 | 523.0000 | +4.00 | (+0.77%) | 4 | 2 092 |
| 26.02.2021 17:00:00 | 226 | 523.0000 | +4.00 | (+0.77%) | 8 | 4 184 |
| 26.02.2021 17:00:00 | 225 | 523.0000 | +4.00 | (+0.77%) | 10 | 5 230 |
| 26.02.2021 17:00:00 | 224 | 523.0000 | +4.00 | (+0.77%) | 105 | 54 915 |
| 26.02.2021 17:00:00 | 223 | 523.0000 | +4.00 | (+0.77%) | 100 | 52 300 |
| 26.02.2021 17:00:00 | 222 | 523.0000 | +4.00 | (+0.77%) | 4 | 2 092 |
| 26.02.2021 17:00:00 | 221 | 523.0000 | +4.00 | (+0.77%) | 31 | 16 213 |
| 26.02.2021 17:00:00 | 220 | 523.0000 | +4.00 | (+0.77%) | 3 | 1 569 |
| 26.02.2021 17:00:00 | 219 | 523.0000 | +4.00 | (+0.77%) | 20 | 10 460 |
| 26.02.2021 17:00:00 | 218 | 523.0000 | +4.00 | (+0.77%) | 4 | 2 092 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 17:00:00 | 217 | 523.0000 | +4.00 | (+0.77%) | 2 | 1 046 |
| 26.02.2021 17:00:00 | 216 | 523.0000 | +4.00 | (+0.77%) | 100 | 52 300 |
| 26.02.2021 17:00:00 | 215 | 523.0000 | +4.00 | (+0.77%) | 18 | 9 414 |
| 26.02.2021 17:00:00 | 214 | 523.0000 | +4.00 | (+0.77%) | 10 | 5 230 |
| 26.02.2021 17:00:00 | 213 | 523.0000 | +4.00 | (+0.77%) | 18 | 9 414 |
| 26.02.2021 17:00:00 | 212 | 523.0000 | +4.00 | (+0.77%) | 18 | 9 414 |
| 26.02.2021 17:00:00 | 211 | 523.0000 | +4.00 | (+0.77%) | 1 | 523 |
| 26.02.2021 17:00:00 | 210 | 523.0000 | +4.00 | (+0.77%) | 20 | 10 460 |
| 26.02.2021 17:00:00 | 209 | 523.0000 | +4.00 | (+0.77%) | 1045 | 546 535 |
| 26.02.2021 17:00:00 | 208 | 523.0000 | +4.00 | (+0.77%) | 8 | 4 184 |
| 26.02.2021 17:00:00 | 207 | 523.0000 | +4.00 | (+0.77%) | 4 | 2 092 |
| 26.02.2021 17:00:00 | 206 | 523.0000 | +4.00 | (+0.77%) | 73 | 38 179 |
| 26.02.2021 17:00:00 | 205 | 523.0000 | +4.00 | (+0.77%) | 1 | 523 |
| 26.02.2021 16:48:57 | 204 | 504.0000 | -15.00 | (-2.89%) | 7 | 3 528 |
| 26.02.2021 16:48:57 | 203 | 508.0000 | -11.00 | (-2.12%) | 5 | 2 540 |
| 26.02.2021 16:48:52 | 202 | 508.0000 | -11.00 | (-2.12%) | 20 | 10 160 |
| 26.02.2021 16:48:52 | 201 | 508.0000 | -11.00 | (-2.12%) | 30 | 15 240 |
| 26.02.2021 16:48:52 | 200 | 508.0000 | -11.00 | (-2.12%) | 155 | 78 740 |
| 26.02.2021 16:48:52 | 199 | 508.0000 | -11.00 | (-2.12%) | 5 | 2 540 |
| 26.02.2021 16:48:52 | 198 | 508.0000 | -11.00 | (-2.12%) | 29 | 14 732 |
| 26.02.2021 16:48:52 | 197 | 508.0000 | -11.00 | (-2.12%) | 4 | 2 032 |
| 26.02.2021 16:48:52 | 196 | 508.0000 | -11.00 | (-2.12%) | 5 | 2 540 |
| 26.02.2021 16:48:52 | 195 | 507.0000 | -12.00 | (-2.31%) | 5 | 2 535 |
| 26.02.2021 16:48:52 | 194 | 506.0000 | -13.00 | (-2.50%) | 33 | 16 698 |
| 26.02.2021 16:45:24 | 193 | 505.0000 | -14.00 | (-2.70%) | 4 | 2 020 |
| 26.02.2021 16:45:24 | 192 | 505.0000 | -14.00 | (-2.70%) | 23 | 11 615 |
| 26.02.2021 16:45:24 | 191 | 505.0000 | -14.00 | (-2.70%) | 4 | 2 020 |
| 26.02.2021 16:45:24 | 190 | 505.0000 | -14.00 | (-2.70%) | 32 | 16 160 |
| 26.02.2021 16:41:15 | 189 | 504.0000 | -15.00 | (-2.89%) | 4 | 2 016 |
| 26.02.2021 16:41:15 | 188 | 504.0000 | -15.00 | (-2.89%) | 4 | 2 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 16:41:15 | 187 | 504.0000 | -15.00 | (-2.89%) | 14 | 7 056 |
| 26.02.2021 16:41:11 | 186 | 504.0000 | -15.00 | (-2.89%) | 40 | 20 160 |
| 26.02.2021 16:41:10 | 185 | 504.0000 | -15.00 | (-2.89%) | 16 | 8 064 |
| 26.02.2021 16:41:10 | 184 | 504.0000 | -15.00 | (-2.89%) | 5 | 2 520 |
| 26.02.2021 16:41:10 | 183 | 503.0000 | -16.00 | (-3.08%) | 63 | 31 689 |
| 26.02.2021 16:32:03 | 182 | 502.0000 | -17.00 | (-3.28%) | 4 | 2 008 |
| 26.02.2021 16:29:08 | 181 | 503.0000 | -16.00 | (-3.08%) | 28 | 14 084 |
| 26.02.2021 16:29:08 | 180 | 502.0000 | -17.00 | (-3.28%) | 2 | 1 004 |
| 26.02.2021 16:28:04 | 179 | 502.0000 | -17.00 | (-3.28%) | 2 | 1 004 |
| 26.02.2021 16:26:28 | 178 | 502.0000 | -17.00 | (-3.28%) | 15 | 7 530 |
| 26.02.2021 16:24:02 | 177 | 502.0000 | -17.00 | (-3.28%) | 2 | 1 004 |
| 26.02.2021 16:22:22 | 176 | 502.0000 | -17.00 | (-3.28%) | 1 | 502 |
| 26.02.2021 16:22:22 | 175 | 502.0000 | -17.00 | (-3.28%) | 3 | 1 506 |
| 26.02.2021 16:22:22 | 174 | 502.0000 | -17.00 | (-3.28%) | 25 | 12 550 |
| 26.02.2021 16:19:49 | 173 | 501.0000 | -18.00 | (-3.47%) | 9 | 4 509 |
| 26.02.2021 16:19:49 | 172 | 501.0000 | -18.00 | (-3.47%) | 4 | 2 004 |
| 26.02.2021 16:19:49 | 171 | 501.0000 | -18.00 | (-3.47%) | 32 | 16 032 |
| 26.02.2021 16:19:49 | 170 | 501.0000 | -18.00 | (-3.47%) | 5 | 2 505 |
| 26.02.2021 16:18:52 | 169 | 502.0000 | -17.00 | (-3.28%) | 4 | 2 008 |
| 26.02.2021 16:03:29 | 168 | 504.0000 | -15.00 | (-2.89%) | 5 | 2 520 |
| 26.02.2021 15:56:49 | 167 | 503.0000 | -16.00 | (-3.08%) | 10 | 5 030 |
| 26.02.2021 15:56:49 | 166 | 503.0000 | -16.00 | (-3.08%) | 10 | 5 030 |
| 26.02.2021 15:56:49 | 165 | 503.0000 | -16.00 | (-3.08%) | 5 | 2 515 |
| 26.02.2021 15:56:49 | 164 | 503.0000 | -16.00 | (-3.08%) | 1 | 503 |
| 26.02.2021 15:56:47 | 163 | 504.0000 | -15.00 | (-2.89%) | 2 | 1 008 |
| 26.02.2021 15:46:34 | 162 | 505.0000 | -14.00 | (-2.70%) | 8 | 4 040 |
| 26.02.2021 15:46:34 | 161 | 505.0000 | -14.00 | (-2.70%) | 2 | 1 010 |
| 26.02.2021 15:44:15 | 160 | 505.0000 | -14.00 | (-2.70%) | 2 | 1 010 |
| 26.02.2021 15:43:05 | 159 | 504.0000 | -15.00 | (-2.89%) | 7 | 3 528 |
| 26.02.2021 15:43:05 | 158 | 504.0000 | -15.00 | (-2.89%) | 3 | 1 512 |
| 26.02.2021 15:43:05 | 157 | 504.0000 | -15.00 | (-2.89%) | 2 | 1 008 |
| 26.02.2021 15:37:01 | 156 | 504.0000 | -15.00 | (-2.89%) | 40 | 20 160 |
| 26.02.2021 15:25:51 | 155 | 504.0000 | -15.00 | (-2.89%) | 8 | 4 032 |
| 26.02.2021 15:22:41 | 154 | 503.0000 | -16.00 | (-3.08%) | 9 | 4 527 |
| 26.02.2021 15:22:31 | 153 | 504.0000 | -15.00 | (-2.89%) | 2 | 1 008 |
| 26.02.2021 15:11:26 | 152 | 504.0000 | -15.00 | (-2.89%) | 10 | 5 040 |
| 26.02.2021 14:59:47 | 151 | 504.0000 | -15.00 | (-2.89%) | 10 | 5 040 |
| 26.02.2021 14:48:46 | 150 | 504.0000 | -15.00 | (-2.89%) | 12 | 6 048 |
| 26.02.2021 14:48:46 | 149 | 504.0000 | -15.00 | (-2.89%) | 4 | 2 016 |
| 26.02.2021 14:48:46 | 148 | 504.0000 | -15.00 | (-2.89%) | 4 | 2 016 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 628 197 |
| Kapitalizacja: | 5 035 547 031 |
| Sektor: | GPW: Przemysł metalowy |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, POLSKA |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
