- Akcje GPW •
- GRUPA KĘTY SA (KTY) •
- Transakcje
Transakcje KTY (KETY)
339.50+4.50(+1.34%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2019 17:00:00 | 57 | 339.5000 | +4.50 | (+1.34%) | 3 | 1 019 |
| 18.06.2019 17:00:00 | 56 | 339.5000 | +4.50 | (+1.34%) | 1 | 340 |
| 18.06.2019 16:49:48 | 55 | 336.5000 | +1.50 | (+0.45%) | 5 | 1 683 |
| 18.06.2019 16:49:48 | 54 | 337.0000 | +2.00 | (+0.60%) | 45 | 15 165 |
| 18.06.2019 16:49:48 | 53 | 337.0000 | +2.00 | (+0.60%) | 35 | 11 795 |
| 18.06.2019 16:48:41 | 52 | 337.5000 | +2.50 | (+0.75%) | 20 | 6 750 |
| 18.06.2019 16:48:41 | 51 | 337.5000 | +2.50 | (+0.75%) | 10 | 3 375 |
| 18.06.2019 16:42:11 | 50 | 339.0000 | +4.00 | (+1.19%) | 55 | 18 645 |
| 18.06.2019 16:01:55 | 49 | 341.5000 | +6.50 | (+1.94%) | 10 | 3 415 |
| 18.06.2019 16:01:21 | 48 | 341.5000 | +6.50 | (+1.94%) | 130 | 44 395 |
| 18.06.2019 16:01:21 | 47 | 341.5000 | +6.50 | (+1.94%) | 20 | 6 830 |
| 18.06.2019 15:39:32 | 46 | 341.0000 | +6.00 | (+1.79%) | 5 | 1 705 |
| 18.06.2019 15:21:56 | 45 | 340.0000 | +5.00 | (+1.49%) | 5 | 1 700 |
| 18.06.2019 14:59:49 | 44 | 340.0000 | +5.00 | (+1.49%) | 19 | 6 460 |
| 18.06.2019 14:59:49 | 43 | 341.0000 | +6.00 | (+1.79%) | 20 | 6 820 |
| 18.06.2019 14:51:10 | 42 | 340.0000 | +5.00 | (+1.49%) | 81 | 27 540 |
| 18.06.2019 14:50:57 | 41 | 340.0000 | +5.00 | (+1.49%) | 200 | 68 000 |
| 18.06.2019 14:50:45 | 40 | 340.0000 | +5.00 | (+1.49%) | 100 | 34 000 |
| 18.06.2019 14:50:39 | 39 | 340.0000 | +5.00 | (+1.49%) | 100 | 34 000 |
| 18.06.2019 14:45:57 | 38 | 342.5000 | +7.50 | (+2.24%) | 3 | 1 028 |
| 18.06.2019 14:42:41 | 37 | 342.0000 | +7.00 | (+2.09%) | 20 | 6 840 |
| 18.06.2019 14:42:05 | 36 | 342.5000 | +7.50 | (+2.24%) | 295 | 101 038 |
| 18.06.2019 14:40:20 | 35 | 342.5000 | +7.50 | (+2.24%) | 5 | 1 713 |
| 18.06.2019 14:34:30 | 34 | 342.5000 | +7.50 | (+2.24%) | 46 | 15 755 |
| 18.06.2019 14:34:07 | 33 | 342.5000 | +7.50 | (+2.24%) | 22 | 7 535 |
| 18.06.2019 14:14:25 | 32 | 342.5000 | +7.50 | (+2.24%) | 1 | 343 |
| 18.06.2019 14:03:51 | 31 | 341.5000 | +6.50 | (+1.94%) | 60 | 20 490 |
| 18.06.2019 14:03:15 | 30 | 341.5000 | +6.50 | (+1.94%) | 33 | 11 270 |
| 18.06.2019 14:03:15 | 29 | 342.0000 | +7.00 | (+2.09%) | 5 | 1 710 |
| 18.06.2019 13:51:46 | 28 | 341.5000 | +6.50 | (+1.94%) | 9 | 3 074 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2019 13:43:28 | 27 | 341.0000 | +6.00 | (+1.79%) | 12 | 4 092 |
| 18.06.2019 13:37:00 | 26 | 341.0000 | +6.00 | (+1.79%) | 8 | 2 728 |
| 18.06.2019 13:37:00 | 25 | 341.0000 | +6.00 | (+1.79%) | 2 | 682 |
| 18.06.2019 12:57:28 | 24 | 339.5000 | +4.50 | (+1.34%) | 5 | 1 698 |
| 18.06.2019 12:41:34 | 23 | 339.5000 | +4.50 | (+1.34%) | 1 | 340 |
| 18.06.2019 12:41:34 | 22 | 339.5000 | +4.50 | (+1.34%) | 9 | 3 056 |
| 18.06.2019 12:23:30 | 21 | 339.0000 | +4.00 | (+1.19%) | 1 | 339 |
| 18.06.2019 12:10:25 | 20 | 339.0000 | +4.00 | (+1.19%) | 4 | 1 356 |
| 18.06.2019 12:04:04 | 19 | 339.5000 | +4.50 | (+1.34%) | 1 | 340 |
| 18.06.2019 12:04:04 | 18 | 339.5000 | +4.50 | (+1.34%) | 2 | 679 |
| 18.06.2019 11:27:50 | 17 | 339.5000 | +4.50 | (+1.34%) | 4 | 1 358 |
| 18.06.2019 10:47:40 | 16 | 338.0000 | +3.00 | (+0.90%) | 13 | 4 394 |
| 18.06.2019 10:38:54 | 15 | 338.0000 | +3.00 | (+0.90%) | 7 | 2 366 |
| 18.06.2019 09:44:11 | 14 | 336.0000 | +1.00 | (+0.30%) | 15 | 5 040 |
| 18.06.2019 09:29:39 | 13 | 335.5000 | +0.50 | (+0.15%) | 12 | 4 026 |
| 18.06.2019 09:27:18 | 12 | 335.0000 | 0.00 | (0.00%) | 39 | 13 065 |
| 18.06.2019 09:27:18 | 11 | 335.0000 | 0.00 | (0.00%) | 6 | 2 010 |
| 18.06.2019 09:27:18 | 10 | 335.0000 | 0.00 | (0.00%) | 58 | 19 430 |
| 18.06.2019 09:23:09 | 9 | 335.5000 | +0.50 | (+0.15%) | 9 | 3 020 |
| 18.06.2019 09:20:34 | 8 | 335.5000 | +0.50 | (+0.15%) | 3 | 1 007 |
| 18.06.2019 09:14:01 | 7 | 335.5000 | +0.50 | (+0.15%) | 6 | 2 013 |
| 18.06.2019 09:05:19 | 6 | 335.0000 | 0.00 | (0.00%) | 5 | 1 675 |
| 18.06.2019 09:05:19 | 5 | 335.0000 | 0.00 | (0.00%) | 2 | 670 |
| 18.06.2019 09:01:08 | 4 | 335.5000 | +0.50 | (+0.15%) | 4 | 1 342 |
| 18.06.2019 09:00:00 | 3 | 335.5000 | +0.50 | (+0.15%) | 3 | 1 007 |
| 18.06.2019 09:00:00 | 2 | 335.5000 | +0.50 | (+0.15%) | 1 | 336 |
| 18.06.2019 09:00:00 | 1 | 335.5000 | +0.50 | (+0.15%) | 6 | 2 013 |
| 17.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2019 17:00:00 | 75 | 335.0000 | -0.50 | (-0.15%) | 5 | 1 675 |
| 17.06.2019 16:49:47 | 74 | 335.0000 | -0.50 | (-0.15%) | 3 | 1 005 |
| 17.06.2019 16:40:06 | 73 | 335.0000 | -0.50 | (-0.15%) | 200 | 67 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2019 16:40:06 | 72 | 335.0000 | -0.50 | (-0.15%) | 7 | 2 345 |
| 17.06.2019 16:20:37 | 71 | 335.0000 | -0.50 | (-0.15%) | 15 | 5 025 |
| 17.06.2019 15:56:16 | 70 | 335.0000 | -0.50 | (-0.15%) | 15 | 5 025 |
| 17.06.2019 15:56:02 | 69 | 335.0000 | -0.50 | (-0.15%) | 4 | 1 340 |
| 17.06.2019 15:42:01 | 68 | 335.0000 | -0.50 | (-0.15%) | 11 | 3 685 |
| 17.06.2019 15:42:01 | 67 | 335.0000 | -0.50 | (-0.15%) | 1 | 335 |
| 17.06.2019 15:42:01 | 66 | 335.0000 | -0.50 | (-0.15%) | 3 | 1 005 |
| 17.06.2019 15:30:49 | 65 | 335.5000 | 0.00 | (0.00%) | 10 | 3 355 |
| 17.06.2019 15:30:49 | 64 | 335.5000 | 0.00 | (0.00%) | 65 | 21 808 |
| 17.06.2019 15:24:26 | 63 | 335.5000 | 0.00 | (0.00%) | 15 | 5 033 |
| 17.06.2019 15:15:25 | 62 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 15:15:24 | 61 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 15:15:24 | 60 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 15:05:53 | 59 | 335.5000 | 0.00 | (0.00%) | 16 | 5 368 |
| 17.06.2019 15:05:43 | 58 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 15:05:35 | 57 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 15:05:34 | 56 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 15:05:34 | 55 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 15:03:53 | 54 | 335.5000 | 0.00 | (0.00%) | 16 | 5 368 |
| 17.06.2019 15:03:36 | 53 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 15:03:36 | 52 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 14:55:34 | 51 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 14:49:46 | 50 | 336.0000 | +0.50 | (+0.15%) | 100 | 33 600 |
| 17.06.2019 14:47:32 | 49 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 14:19:44 | 48 | 335.5000 | 0.00 | (0.00%) | 6 | 2 013 |
| 17.06.2019 14:13:25 | 47 | 336.0000 | +0.50 | (+0.15%) | 19 | 6 384 |
| 17.06.2019 14:13:24 | 46 | 335.5000 | 0.00 | (0.00%) | 5 | 1 678 |
| 17.06.2019 14:13:24 | 45 | 335.5000 | 0.00 | (0.00%) | 6 | 2 013 |
| 17.06.2019 14:13:24 | 44 | 335.5000 | 0.00 | (0.00%) | 2 | 671 |
| 17.06.2019 14:13:24 | 43 | 335.5000 | 0.00 | (0.00%) | 81 | 27 176 |
| 17.06.2019 13:51:18 | 42 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 13:47:41 | 41 | 335.5000 | 0.00 | (0.00%) | 15 | 5 033 |
| 17.06.2019 13:34:15 | 40 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 13:34:15 | 39 | 335.5000 | 0.00 | (0.00%) | 8 | 2 684 |
| 17.06.2019 13:33:14 | 38 | 335.5000 | 0.00 | (0.00%) | 16 | 5 368 |
| 17.06.2019 13:33:06 | 37 | 335.5000 | 0.00 | (0.00%) | 16 | 5 368 |
| 17.06.2019 13:06:29 | 36 | 335.5000 | 0.00 | (0.00%) | 28 | 9 394 |
| 17.06.2019 13:06:15 | 35 | 336.0000 | +0.50 | (+0.15%) | 86 | 28 896 |
| 17.06.2019 13:06:15 | 34 | 336.0000 | +0.50 | (+0.15%) | 7 | 2 352 |
| 17.06.2019 13:06:15 | 33 | 336.0000 | +0.50 | (+0.15%) | 30 | 10 080 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 545 447 |
| Kapitalizacja: | 3 240 679 257 |
| Sektor: | GPW: Przemysł metalowy |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, POLSKA |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
