Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1178.00-35.00(-2.89%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2026 17:01:59 | 2599 | 1178.0000 | -35.00 | (-2.89%) | 5 | 5 890 |
| 24.06.2026 17:00:42 | 2598 | 1178.0000 | -35.00 | (-2.89%) | 2 | 2 356 |
| 24.06.2026 17:00:02 | 2597 | 1178.0000 | -35.00 | (-2.89%) | 14 | 16 492 |
| 24.06.2026 17:00:00 | 2596 | 1178.0000 | -35.00 | (-2.89%) | 16 | 18 848 |
| 24.06.2026 17:00:00 | 2595 | 1178.0000 | -35.00 | (-2.89%) | 5 | 5 890 |
| 24.06.2026 17:00:00 | 2594 | 1178.0000 | -35.00 | (-2.89%) | 8 | 9 424 |
| 24.06.2026 17:00:00 | 2593 | 1178.0000 | -35.00 | (-2.89%) | 9 | 10 602 |
| 24.06.2026 17:00:00 | 2592 | 1178.0000 | -35.00 | (-2.89%) | 55 | 64 790 |
| 24.06.2026 17:00:00 | 2591 | 1178.0000 | -35.00 | (-2.89%) | 3 | 3 534 |
| 24.06.2026 17:00:00 | 2590 | 1178.0000 | -35.00 | (-2.89%) | 51 | 60 078 |
| 24.06.2026 17:00:00 | 2589 | 1178.0000 | -35.00 | (-2.89%) | 26 | 30 628 |
| 24.06.2026 17:00:00 | 2588 | 1178.0000 | -35.00 | (-2.89%) | 36 | 42 408 |
| 24.06.2026 17:00:00 | 2587 | 1178.0000 | -35.00 | (-2.89%) | 5 | 5 890 |
| 24.06.2026 17:00:00 | 2586 | 1178.0000 | -35.00 | (-2.89%) | 19 | 22 382 |
| 24.06.2026 17:00:00 | 2585 | 1178.0000 | -35.00 | (-2.89%) | 13 | 15 314 |
| 24.06.2026 17:00:00 | 2584 | 1178.0000 | -35.00 | (-2.89%) | 14 | 16 492 |
| 24.06.2026 17:00:00 | 2583 | 1178.0000 | -35.00 | (-2.89%) | 5 | 5 890 |
| 24.06.2026 17:00:00 | 2582 | 1178.0000 | -35.00 | (-2.89%) | 42 | 49 476 |
| 24.06.2026 17:00:00 | 2581 | 1178.0000 | -35.00 | (-2.89%) | 34 | 40 052 |
| 24.06.2026 17:00:00 | 2580 | 1178.0000 | -35.00 | (-2.89%) | 42 | 49 476 |
| 24.06.2026 17:00:00 | 2579 | 1178.0000 | -35.00 | (-2.89%) | 81 | 95 418 |
| 24.06.2026 17:00:00 | 2578 | 1178.0000 | -35.00 | (-2.89%) | 141 | 166 098 |
| 24.06.2026 17:00:00 | 2577 | 1178.0000 | -35.00 | (-2.89%) | 59 | 69 502 |
| 24.06.2026 17:00:00 | 2576 | 1178.0000 | -35.00 | (-2.89%) | 76 | 89 528 |
| 24.06.2026 17:00:00 | 2575 | 1178.0000 | -35.00 | (-2.89%) | 106 | 124 868 |
| 24.06.2026 17:00:00 | 2574 | 1178.0000 | -35.00 | (-2.89%) | 58 | 68 324 |
| 24.06.2026 17:00:00 | 2573 | 1178.0000 | -35.00 | (-2.89%) | 24 | 28 272 |
| 24.06.2026 17:00:00 | 2572 | 1178.0000 | -35.00 | (-2.89%) | 25 | 29 450 |
| 24.06.2026 17:00:00 | 2571 | 1178.0000 | -35.00 | (-2.89%) | 65 | 76 570 |
| 24.06.2026 17:00:00 | 2570 | 1178.0000 | -35.00 | (-2.89%) | 4 | 4 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:00 | 2569 | 1178.0000 | -35.00 | (-2.89%) | 11 | 12 958 |
| 24.06.2026 17:00:00 | 2568 | 1178.0000 | -35.00 | (-2.89%) | 25 | 29 450 |
| 24.06.2026 17:00:00 | 2567 | 1178.0000 | -35.00 | (-2.89%) | 91 | 107 198 |
| 24.06.2026 17:00:00 | 2566 | 1178.0000 | -35.00 | (-2.89%) | 49 | 57 722 |
| 24.06.2026 17:00:00 | 2565 | 1178.0000 | -35.00 | (-2.89%) | 90 | 106 020 |
| 24.06.2026 17:00:00 | 2564 | 1178.0000 | -35.00 | (-2.89%) | 75 | 88 350 |
| 24.06.2026 17:00:00 | 2563 | 1178.0000 | -35.00 | (-2.89%) | 14 | 16 492 |
| 24.06.2026 17:00:00 | 2562 | 1178.0000 | -35.00 | (-2.89%) | 10 | 11 780 |
| 24.06.2026 17:00:00 | 2561 | 1178.0000 | -35.00 | (-2.89%) | 18 | 21 204 |
| 24.06.2026 17:00:00 | 2560 | 1178.0000 | -35.00 | (-2.89%) | 24 | 28 272 |
| 24.06.2026 17:00:00 | 2559 | 1178.0000 | -35.00 | (-2.89%) | 5 | 5 890 |
| 24.06.2026 17:00:00 | 2558 | 1178.0000 | -35.00 | (-2.89%) | 18 | 21 204 |
| 24.06.2026 17:00:00 | 2557 | 1178.0000 | -35.00 | (-2.89%) | 93 | 109 554 |
| 24.06.2026 17:00:00 | 2556 | 1178.0000 | -35.00 | (-2.89%) | 10 | 11 780 |
| 24.06.2026 17:00:00 | 2555 | 1178.0000 | -35.00 | (-2.89%) | 1 | 1 178 |
| 24.06.2026 17:00:00 | 2554 | 1178.0000 | -35.00 | (-2.89%) | 81 | 95 418 |
| 24.06.2026 17:00:00 | 2553 | 1178.0000 | -35.00 | (-2.89%) | 28 | 32 984 |
| 24.06.2026 17:00:00 | 2552 | 1178.0000 | -35.00 | (-2.89%) | 12 | 14 136 |
| 24.06.2026 17:00:00 | 2551 | 1178.0000 | -35.00 | (-2.89%) | 33 | 38 874 |
| 24.06.2026 17:00:00 | 2550 | 1178.0000 | -35.00 | (-2.89%) | 7 | 8 246 |
| 24.06.2026 17:00:00 | 2549 | 1178.0000 | -35.00 | (-2.89%) | 8 | 9 424 |
| 24.06.2026 17:00:00 | 2548 | 1178.0000 | -35.00 | (-2.89%) | 149 | 175 522 |
| 24.06.2026 17:00:00 | 2547 | 1178.0000 | -35.00 | (-2.89%) | 235 | 276 830 |
| 24.06.2026 17:00:00 | 2546 | 1178.0000 | -35.00 | (-2.89%) | 63 | 74 214 |
| 24.06.2026 17:00:00 | 2545 | 1178.0000 | -35.00 | (-2.89%) | 2 | 2 356 |
| 24.06.2026 17:00:00 | 2544 | 1178.0000 | -35.00 | (-2.89%) | 20 | 23 560 |
| 24.06.2026 17:00:00 | 2543 | 1178.0000 | -35.00 | (-2.89%) | 6 | 7 068 |
| 24.06.2026 17:00:00 | 2542 | 1178.0000 | -35.00 | (-2.89%) | 9 | 10 602 |
| 24.06.2026 17:00:00 | 2541 | 1178.0000 | -35.00 | (-2.89%) | 2 | 2 356 |
| 24.06.2026 17:00:00 | 2540 | 1178.0000 | -35.00 | (-2.89%) | 3 | 3 534 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:00 | 2539 | 1178.0000 | -35.00 | (-2.89%) | 4 | 4 712 |
| 24.06.2026 17:00:00 | 2538 | 1178.0000 | -35.00 | (-2.89%) | 9 | 10 602 |
| 24.06.2026 17:00:00 | 2537 | 1178.0000 | -35.00 | (-2.89%) | 6 | 7 068 |
| 24.06.2026 17:00:00 | 2536 | 1178.0000 | -35.00 | (-2.89%) | 12 | 14 136 |
| 24.06.2026 17:00:00 | 2535 | 1178.0000 | -35.00 | (-2.89%) | 13 | 15 314 |
| 24.06.2026 17:00:00 | 2534 | 1178.0000 | -35.00 | (-2.89%) | 5 | 5 890 |
| 24.06.2026 17:00:00 | 2533 | 1178.0000 | -35.00 | (-2.89%) | 3 | 3 534 |
| 24.06.2026 17:00:00 | 2532 | 1178.0000 | -35.00 | (-2.89%) | 15 | 17 670 |
| 24.06.2026 17:00:00 | 2531 | 1178.0000 | -35.00 | (-2.89%) | 44 | 51 832 |
| 24.06.2026 17:00:00 | 2530 | 1178.0000 | -35.00 | (-2.89%) | 19 | 22 382 |
| 24.06.2026 17:00:00 | 2529 | 1178.0000 | -35.00 | (-2.89%) | 33 | 38 874 |
| 24.06.2026 17:00:00 | 2528 | 1178.0000 | -35.00 | (-2.89%) | 46 | 54 188 |
| 24.06.2026 17:00:00 | 2527 | 1178.0000 | -35.00 | (-2.89%) | 61 | 71 858 |
| 24.06.2026 17:00:00 | 2526 | 1178.0000 | -35.00 | (-2.89%) | 11 | 12 958 |
| 24.06.2026 17:00:00 | 2525 | 1178.0000 | -35.00 | (-2.89%) | 56 | 65 968 |
| 24.06.2026 17:00:00 | 2524 | 1178.0000 | -35.00 | (-2.89%) | 15 | 17 670 |
| 24.06.2026 17:00:00 | 2523 | 1178.0000 | -35.00 | (-2.89%) | 39 | 45 942 |
| 24.06.2026 17:00:00 | 2522 | 1178.0000 | -35.00 | (-2.89%) | 6 | 7 068 |
| 24.06.2026 17:00:00 | 2521 | 1178.0000 | -35.00 | (-2.89%) | 5 | 5 890 |
| 24.06.2026 17:00:00 | 2520 | 1178.0000 | -35.00 | (-2.89%) | 128 | 150 784 |
| 24.06.2026 17:00:00 | 2519 | 1178.0000 | -35.00 | (-2.89%) | 110 | 129 580 |
| 24.06.2026 17:00:00 | 2518 | 1178.0000 | -35.00 | (-2.89%) | 33 | 38 874 |
| 24.06.2026 17:00:00 | 2517 | 1178.0000 | -35.00 | (-2.89%) | 19 | 22 382 |
| 24.06.2026 17:00:00 | 2516 | 1178.0000 | -35.00 | (-2.89%) | 8 | 9 424 |
| 24.06.2026 17:00:00 | 2515 | 1178.0000 | -35.00 | (-2.89%) | 64 | 75 392 |
| 24.06.2026 17:00:00 | 2514 | 1178.0000 | -35.00 | (-2.89%) | 10 | 11 780 |
| 24.06.2026 17:00:00 | 2513 | 1178.0000 | -35.00 | (-2.89%) | 27 | 31 806 |
| 24.06.2026 17:00:00 | 2512 | 1178.0000 | -35.00 | (-2.89%) | 1 | 1 178 |
| 24.06.2026 17:00:00 | 2511 | 1178.0000 | -35.00 | (-2.89%) | 2 | 2 356 |
| 24.06.2026 17:00:00 | 2510 | 1178.0000 | -35.00 | (-2.89%) | 2 | 2 356 |
| 24.06.2026 17:00:00 | 2509 | 1178.0000 | -35.00 | (-2.89%) | 10 | 11 780 |
| 24.06.2026 17:00:00 | 2508 | 1178.0000 | -35.00 | (-2.89%) | 4 | 4 712 |
| 24.06.2026 17:00:00 | 2507 | 1178.0000 | -35.00 | (-2.89%) | 3 | 3 534 |
| 24.06.2026 17:00:00 | 2506 | 1178.0000 | -35.00 | (-2.89%) | 2 | 2 356 |
| 24.06.2026 17:00:00 | 2505 | 1178.0000 | -35.00 | (-2.89%) | 7 | 8 246 |
| 24.06.2026 17:00:00 | 2504 | 1178.0000 | -35.00 | (-2.89%) | 103 | 121 334 |
| 24.06.2026 17:00:00 | 2503 | 1178.0000 | -35.00 | (-2.89%) | 23 | 27 094 |
| 24.06.2026 17:00:00 | 2502 | 1178.0000 | -35.00 | (-2.89%) | 10 | 11 780 |
| 24.06.2026 17:00:00 | 2501 | 1178.0000 | -35.00 | (-2.89%) | 33 | 38 874 |
| 24.06.2026 17:00:00 | 2500 | 1178.0000 | -35.00 | (-2.89%) | 123 | 144 894 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 858 272 |
| Kapitalizacja: | 11 613 044 416 |
| Enterprise Value: | 12 848 044 416 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
