Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1269.00-23.00(-1.78%)KETY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:15:05 | 1269.0000 | -23.00 | (-1.78%) | 7 | 8 883 | |
| 16:15:05 | 1269.0000 | -23.00 | (-1.78%) | 7 | 8 883 | |
| 16:14:53 | 1269.0000 | -23.00 | (-1.78%) | 14 | 17 766 | |
| 16:14:53 | 1267.0000 | -25.00 | (-1.93%) | 1 | 1 267 | |
| 16:14:53 | 1267.0000 | -25.00 | (-1.93%) | 9 | 11 403 | |
| 16:14:53 | 1267.0000 | -25.00 | (-1.93%) | 2 | 2 534 | |
| 16:14:53 | 1267.0000 | -25.00 | (-1.93%) | 10 | 12 670 | |
| 16:14:53 | 1268.0000 | -24.00 | (-1.86%) | 7 | 8 876 | |
| 16:14:53 | 1268.0000 | -24.00 | (-1.86%) | 2 | 2 536 | |
| 16:14:53 | 1268.0000 | -24.00 | (-1.86%) | 7 | 8 876 | |
| 16:14:53 | 1268.0000 | -24.00 | (-1.86%) | 3 | 3 804 | |
| 16:14:53 | 1268.0000 | -24.00 | (-1.86%) | 9 | 11 412 | |
| 16:14:53 | 1268.0000 | -24.00 | (-1.86%) | 7 | 8 876 | |
| 16:14:36 | 1269.0000 | -23.00 | (-1.78%) | 1 | 1 269 | |
| 16:14:36 | 1269.0000 | -23.00 | (-1.78%) | 10 | 12 690 | |
| 16:14:36 | 1269.0000 | -23.00 | (-1.78%) | 3 | 3 807 | |
| 16:14:21 | 1269.0000 | -23.00 | (-1.78%) | 1 | 1 269 | |
| 16:14:21 | 1269.0000 | -23.00 | (-1.78%) | 5 | 6 345 | |
| 16:14:21 | 1269.0000 | -23.00 | (-1.78%) | 4 | 5 076 | |
| 16:14:21 | 1269.0000 | -23.00 | (-1.78%) | 1 | 1 269 | |
| 16:14:21 | 1269.0000 | -23.00 | (-1.78%) | 2 | 2 538 | |
| 16:14:21 | 1269.0000 | -23.00 | (-1.78%) | 5 | 6 345 | |
| 16:14:21 | 1269.0000 | -23.00 | (-1.78%) | 9 | 11 421 | |
| 16:14:18 | 1270.0000 | -22.00 | (-1.70%) | 5 | 6 350 | |
| 16:14:18 | 1270.0000 | -22.00 | (-1.70%) | 9 | 11 430 | |
| 16:14:06 | 1269.0000 | -23.00 | (-1.78%) | 4 | 5 076 | |
| 16:14:06 | 1269.0000 | -23.00 | (-1.78%) | 6 | 7 614 | |
| 16:14:06 | 1269.0000 | -23.00 | (-1.78%) | 8 | 10 152 | |
| 16:13:58 | 1268.0000 | -24.00 | (-1.86%) | 6 | 7 608 | |
| 16:13:49 | 1269.0000 | -23.00 | (-1.78%) | 3 | 3 807 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:13:49 | 1269.0000 | -23.00 | (-1.78%) | 11 | 13 959 | |
| 16:13:36 | 1269.0000 | -23.00 | (-1.78%) | 7 | 8 883 | |
| 16:13:36 | 1269.0000 | -23.00 | (-1.78%) | 7 | 8 883 | |
| 16:13:19 | 1268.0000 | -24.00 | (-1.86%) | 5 | 6 340 | |
| 16:13:16 | 1268.0000 | -24.00 | (-1.86%) | 4 | 5 072 | |
| 16:13:15 | 1267.0000 | -25.00 | (-1.93%) | 11 | 13 937 | |
| 16:13:15 | 1267.0000 | -25.00 | (-1.93%) | 5 | 6 335 | |
| 16:13:15 | 1267.0000 | -25.00 | (-1.93%) | 8 | 10 136 | |
| 16:13:07 | 1267.0000 | -25.00 | (-1.93%) | 10 | 12 670 | |
| 16:13:07 | 1267.0000 | -25.00 | (-1.93%) | 9 | 11 403 | |
| 16:13:05 | 1266.0000 | -26.00 | (-2.01%) | 4 | 5 064 | |
| 16:13:04 | 1266.0000 | -26.00 | (-2.01%) | 7 | 8 862 | |
| 16:13:04 | 1266.0000 | -26.00 | (-2.01%) | 7 | 8 862 | |
| 16:12:50 | 1266.0000 | -26.00 | (-2.01%) | 1 | 1 266 | |
| 16:12:50 | 1266.0000 | -26.00 | (-2.01%) | 10 | 12 660 | |
| 16:12:50 | 1266.0000 | -26.00 | (-2.01%) | 3 | 3 798 | |
| 16:12:37 | 1266.0000 | -26.00 | (-2.01%) | 8 | 10 128 | |
| 16:12:37 | 1266.0000 | -26.00 | (-2.01%) | 6 | 7 596 | |
| 16:12:23 | 1265.0000 | -27.00 | (-2.09%) | 8 | 10 120 | |
| 16:12:22 | 1266.0000 | -26.00 | (-2.01%) | 2 | 2 532 | |
| 16:12:22 | 1266.0000 | -26.00 | (-2.01%) | 12 | 15 192 | |
| 16:12:15 | 1265.0000 | -27.00 | (-2.09%) | 1 | 1 265 | |
| 16:12:06 | 1266.0000 | -26.00 | (-2.01%) | 4 | 5 064 | |
| 16:12:06 | 1266.0000 | -26.00 | (-2.01%) | 10 | 12 660 | |
| 16:11:40 | 1265.0000 | -27.00 | (-2.09%) | 5 | 6 325 | |
| 16:11:40 | 1265.0000 | -27.00 | (-2.09%) | 5 | 6 325 | |
| 16:11:31 | 1265.0000 | -27.00 | (-2.09%) | 6 | 7 590 | |
| 16:11:30 | 1265.0000 | -27.00 | (-2.09%) | 6 | 7 590 | |
| 16:11:30 | 1265.0000 | -27.00 | (-2.09%) | 3 | 3 795 | |
| 16:11:30 | 1265.0000 | -27.00 | (-2.09%) | 11 | 13 915 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:11:30 | 1265.0000 | -27.00 | (-2.09%) | 1 | 1 265 | |
| 16:10:35 | 1264.0000 | -28.00 | (-2.17%) | 5 | 6 320 | |
| 16:10:35 | 1264.0000 | -28.00 | (-2.17%) | 1 | 1 264 | |
| 16:10:00 | 1265.0000 | -27.00 | (-2.09%) | 11 | 13 915 | |
| 16:10:00 | 1265.0000 | -27.00 | (-2.09%) | 10 | 12 650 | |
| 16:10:00 | 1264.0000 | -28.00 | (-2.17%) | 3 | 3 792 | |
| 16:10:00 | 1264.0000 | -28.00 | (-2.17%) | 1 | 1 264 | |
| 16:10:00 | 1264.0000 | -28.00 | (-2.17%) | 1 | 1 264 | |
| 16:10:00 | 1264.0000 | -28.00 | (-2.17%) | 3 | 3 792 | |
| 16:10:00 | 1264.0000 | -28.00 | (-2.17%) | 5 | 6 320 | |
| 16:09:48 | 1264.0000 | -28.00 | (-2.17%) | 1 | 1 264 | |
| 16:09:32 | 1266.0000 | -26.00 | (-2.01%) | 1 | 1 266 | |
| 16:08:43 | 1264.0000 | -28.00 | (-2.17%) | 1 | 1 264 | |
| 16:08:43 | 1264.0000 | -28.00 | (-2.17%) | 5 | 6 320 | |
| 16:08:19 | 1264.0000 | -28.00 | (-2.17%) | 1 | 1 264 | |
| 16:07:46 | 1264.0000 | -28.00 | (-2.17%) | 1 | 1 264 | |
| 16:07:46 | 1264.0000 | -28.00 | (-2.17%) | 5 | 6 320 | |
| 16:07:19 | 1265.0000 | -27.00 | (-2.09%) | 3 | 3 795 | |
| 16:06:50 | 1264.0000 | -28.00 | (-2.17%) | 1 | 1 264 | |
| 16:06:47 | 1264.0000 | -28.00 | (-2.17%) | 6 | 7 584 | |
| 16:06:45 | 1264.0000 | -28.00 | (-2.17%) | 1 | 1 264 | |
| 16:06:45 | 1264.0000 | -28.00 | (-2.17%) | 4 | 5 056 | |
| 16:06:45 | 1264.0000 | -28.00 | (-2.17%) | 1 | 1 264 | |
| 16:05:21 | 1264.0000 | -28.00 | (-2.17%) | 6 | 7 584 | |
| 16:05:21 | 1264.0000 | -28.00 | (-2.17%) | 1 | 1 264 | |
| 16:05:00 | 1266.0000 | -26.00 | (-2.01%) | 1 | 1 266 | |
| 16:04:52 | 1264.0000 | -28.00 | (-2.17%) | 2 | 2 528 | |
| 16:04:52 | 1264.0000 | -28.00 | (-2.17%) | 1 | 1 264 | |
| 16:04:52 | 1264.0000 | -28.00 | (-2.17%) | 1 | 1 264 | |
| 16:04:52 | 1264.0000 | -28.00 | (-2.17%) | 2 | 2 528 | |
| 16:04:39 | 1266.0000 | -26.00 | (-2.01%) | 2 | 2 532 | |
| 16:03:55 | 1265.0000 | -27.00 | (-2.09%) | 4 | 5 060 | |
| 16:03:55 | 1265.0000 | -27.00 | (-2.09%) | 4 | 5 060 | |
| 16:03:54 | 1265.0000 | -27.00 | (-2.09%) | 1 | 1 265 | |
| 16:03:14 | 1266.0000 | -26.00 | (-2.01%) | 1 | 1 266 | |
| 16:03:06 | 1265.0000 | -27.00 | (-2.09%) | 3 | 3 795 | |
| 16:03:06 | 1265.0000 | -27.00 | (-2.09%) | 18 | 22 770 | |
| 16:03:06 | 1265.0000 | -27.00 | (-2.09%) | 10 | 12 650 | |
| 16:03:06 | 1265.0000 | -27.00 | (-2.09%) | 10 | 12 650 | |
| 16:03:06 | 1265.0000 | -27.00 | (-2.09%) | 6 | 7 590 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 859 763 |
| Kapitalizacja: | 12 512 039 247 |
| Enterprise Value: | 13 637 039 247 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | KETY |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
