Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1218.000.00(0.00%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 2285 | 1218.0000 | 0.00 | (0.00%) | 4 | 4 872 |
| 03.06.2026 17:00:00 | 2284 | 1218.0000 | 0.00 | (0.00%) | 24 | 29 232 |
| 03.06.2026 17:00:00 | 2283 | 1218.0000 | 0.00 | (0.00%) | 15 | 18 270 |
| 03.06.2026 17:00:00 | 2282 | 1218.0000 | 0.00 | (0.00%) | 7 | 8 526 |
| 03.06.2026 17:00:00 | 2281 | 1218.0000 | 0.00 | (0.00%) | 21 | 25 578 |
| 03.06.2026 17:00:00 | 2280 | 1218.0000 | 0.00 | (0.00%) | 158 | 192 444 |
| 03.06.2026 17:00:00 | 2279 | 1218.0000 | 0.00 | (0.00%) | 4 | 4 872 |
| 03.06.2026 17:00:00 | 2278 | 1218.0000 | 0.00 | (0.00%) | 57 | 69 426 |
| 03.06.2026 17:00:00 | 2277 | 1218.0000 | 0.00 | (0.00%) | 8 | 9 744 |
| 03.06.2026 17:00:00 | 2276 | 1218.0000 | 0.00 | (0.00%) | 52 | 63 336 |
| 03.06.2026 17:00:00 | 2275 | 1218.0000 | 0.00 | (0.00%) | 9 | 10 962 |
| 03.06.2026 17:00:00 | 2274 | 1218.0000 | 0.00 | (0.00%) | 10 | 12 180 |
| 03.06.2026 17:00:00 | 2273 | 1218.0000 | 0.00 | (0.00%) | 1 | 1 218 |
| 03.06.2026 17:00:00 | 2272 | 1218.0000 | 0.00 | (0.00%) | 6 | 7 308 |
| 03.06.2026 17:00:00 | 2271 | 1218.0000 | 0.00 | (0.00%) | 14 | 17 052 |
| 03.06.2026 17:00:00 | 2270 | 1218.0000 | 0.00 | (0.00%) | 18 | 21 924 |
| 03.06.2026 17:00:00 | 2269 | 1218.0000 | 0.00 | (0.00%) | 20 | 24 360 |
| 03.06.2026 17:00:00 | 2268 | 1218.0000 | 0.00 | (0.00%) | 20 | 24 360 |
| 03.06.2026 17:00:00 | 2267 | 1218.0000 | 0.00 | (0.00%) | 34 | 41 412 |
| 03.06.2026 17:00:00 | 2266 | 1218.0000 | 0.00 | (0.00%) | 10 | 12 180 |
| 03.06.2026 17:00:00 | 2265 | 1218.0000 | 0.00 | (0.00%) | 1 | 1 218 |
| 03.06.2026 17:00:00 | 2264 | 1218.0000 | 0.00 | (0.00%) | 5 | 6 090 |
| 03.06.2026 17:00:00 | 2263 | 1218.0000 | 0.00 | (0.00%) | 5 | 6 090 |
| 03.06.2026 17:00:00 | 2262 | 1218.0000 | 0.00 | (0.00%) | 9 | 10 962 |
| 03.06.2026 17:00:00 | 2261 | 1218.0000 | 0.00 | (0.00%) | 1 | 1 218 |
| 03.06.2026 17:00:00 | 2260 | 1218.0000 | 0.00 | (0.00%) | 8 | 9 744 |
| 03.06.2026 17:00:00 | 2259 | 1218.0000 | 0.00 | (0.00%) | 9 | 10 962 |
| 03.06.2026 17:00:00 | 2258 | 1218.0000 | 0.00 | (0.00%) | 2 | 2 436 |
| 03.06.2026 17:00:00 | 2257 | 1218.0000 | 0.00 | (0.00%) | 9 | 10 962 |
| 03.06.2026 17:00:00 | 2256 | 1218.0000 | 0.00 | (0.00%) | 45 | 54 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 2255 | 1218.0000 | 0.00 | (0.00%) | 1 | 1 218 |
| 03.06.2026 17:00:00 | 2254 | 1218.0000 | 0.00 | (0.00%) | 32 | 38 976 |
| 03.06.2026 17:00:00 | 2253 | 1218.0000 | 0.00 | (0.00%) | 10 | 12 180 |
| 03.06.2026 17:00:00 | 2252 | 1218.0000 | 0.00 | (0.00%) | 1 | 1 218 |
| 03.06.2026 17:00:00 | 2251 | 1218.0000 | 0.00 | (0.00%) | 1 | 1 218 |
| 03.06.2026 17:00:00 | 2250 | 1218.0000 | 0.00 | (0.00%) | 6 | 7 308 |
| 03.06.2026 17:00:00 | 2249 | 1218.0000 | 0.00 | (0.00%) | 5 | 6 090 |
| 03.06.2026 17:00:00 | 2248 | 1218.0000 | 0.00 | (0.00%) | 3 | 3 654 |
| 03.06.2026 17:00:00 | 2247 | 1218.0000 | 0.00 | (0.00%) | 11 | 13 398 |
| 03.06.2026 17:00:00 | 2246 | 1218.0000 | 0.00 | (0.00%) | 61 | 74 298 |
| 03.06.2026 17:00:00 | 2245 | 1218.0000 | 0.00 | (0.00%) | 19 | 23 142 |
| 03.06.2026 17:00:00 | 2244 | 1218.0000 | 0.00 | (0.00%) | 3 | 3 654 |
| 03.06.2026 17:00:00 | 2243 | 1218.0000 | 0.00 | (0.00%) | 48 | 58 464 |
| 03.06.2026 17:00:00 | 2242 | 1218.0000 | 0.00 | (0.00%) | 24 | 29 232 |
| 03.06.2026 17:00:00 | 2241 | 1218.0000 | 0.00 | (0.00%) | 13 | 15 834 |
| 03.06.2026 17:00:00 | 2240 | 1218.0000 | 0.00 | (0.00%) | 7 | 8 526 |
| 03.06.2026 17:00:00 | 2239 | 1218.0000 | 0.00 | (0.00%) | 16 | 19 488 |
| 03.06.2026 17:00:00 | 2238 | 1218.0000 | 0.00 | (0.00%) | 1 | 1 218 |
| 03.06.2026 17:00:00 | 2237 | 1218.0000 | 0.00 | (0.00%) | 9 | 10 962 |
| 03.06.2026 17:00:00 | 2236 | 1218.0000 | 0.00 | (0.00%) | 36 | 43 848 |
| 03.06.2026 17:00:00 | 2235 | 1218.0000 | 0.00 | (0.00%) | 5 | 6 090 |
| 03.06.2026 17:00:00 | 2234 | 1218.0000 | 0.00 | (0.00%) | 45 | 54 810 |
| 03.06.2026 17:00:00 | 2233 | 1218.0000 | 0.00 | (0.00%) | 2 | 2 436 |
| 03.06.2026 17:00:00 | 2232 | 1218.0000 | 0.00 | (0.00%) | 15 | 18 270 |
| 03.06.2026 17:00:00 | 2231 | 1218.0000 | 0.00 | (0.00%) | 18 | 21 924 |
| 03.06.2026 17:00:00 | 2230 | 1218.0000 | 0.00 | (0.00%) | 6 | 7 308 |
| 03.06.2026 17:00:00 | 2229 | 1218.0000 | 0.00 | (0.00%) | 1 | 1 218 |
| 03.06.2026 17:00:00 | 2228 | 1218.0000 | 0.00 | (0.00%) | 3 | 3 654 |
| 03.06.2026 17:00:00 | 2227 | 1218.0000 | 0.00 | (0.00%) | 13 | 15 834 |
| 03.06.2026 17:00:00 | 2226 | 1218.0000 | 0.00 | (0.00%) | 5 | 6 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 2225 | 1218.0000 | 0.00 | (0.00%) | 18 | 21 924 |
| 03.06.2026 17:00:00 | 2224 | 1218.0000 | 0.00 | (0.00%) | 21 | 25 578 |
| 03.06.2026 17:00:00 | 2223 | 1218.0000 | 0.00 | (0.00%) | 35 | 42 630 |
| 03.06.2026 17:00:00 | 2222 | 1218.0000 | 0.00 | (0.00%) | 39 | 47 502 |
| 03.06.2026 17:00:00 | 2221 | 1218.0000 | 0.00 | (0.00%) | 23 | 28 014 |
| 03.06.2026 17:00:00 | 2220 | 1218.0000 | 0.00 | (0.00%) | 2 | 2 436 |
| 03.06.2026 17:00:00 | 2219 | 1218.0000 | 0.00 | (0.00%) | 10 | 12 180 |
| 03.06.2026 17:00:00 | 2218 | 1218.0000 | 0.00 | (0.00%) | 3 | 3 654 |
| 03.06.2026 17:00:00 | 2217 | 1218.0000 | 0.00 | (0.00%) | 2 | 2 436 |
| 03.06.2026 17:00:00 | 2216 | 1218.0000 | 0.00 | (0.00%) | 2 | 2 436 |
| 03.06.2026 17:00:00 | 2215 | 1218.0000 | 0.00 | (0.00%) | 1 | 1 218 |
| 03.06.2026 17:00:00 | 2214 | 1218.0000 | 0.00 | (0.00%) | 1 | 1 218 |
| 03.06.2026 17:00:00 | 2213 | 1218.0000 | 0.00 | (0.00%) | 8 | 9 744 |
| 03.06.2026 17:00:00 | 2212 | 1218.0000 | 0.00 | (0.00%) | 9 | 10 962 |
| 03.06.2026 17:00:00 | 2211 | 1218.0000 | 0.00 | (0.00%) | 11 | 13 398 |
| 03.06.2026 17:00:00 | 2210 | 1218.0000 | 0.00 | (0.00%) | 24 | 29 232 |
| 03.06.2026 17:00:00 | 2209 | 1218.0000 | 0.00 | (0.00%) | 1 | 1 218 |
| 03.06.2026 17:00:00 | 2208 | 1218.0000 | 0.00 | (0.00%) | 43 | 52 374 |
| 03.06.2026 17:00:00 | 2207 | 1218.0000 | 0.00 | (0.00%) | 2 | 2 436 |
| 03.06.2026 17:00:00 | 2206 | 1218.0000 | 0.00 | (0.00%) | 8 | 9 744 |
| 03.06.2026 17:00:00 | 2205 | 1218.0000 | 0.00 | (0.00%) | 1 | 1 218 |
| 03.06.2026 17:00:00 | 2204 | 1218.0000 | 0.00 | (0.00%) | 13 | 15 834 |
| 03.06.2026 17:00:00 | 2203 | 1218.0000 | 0.00 | (0.00%) | 45 | 54 810 |
| 03.06.2026 17:00:00 | 2202 | 1218.0000 | 0.00 | (0.00%) | 58 | 70 644 |
| 03.06.2026 17:00:00 | 2201 | 1218.0000 | 0.00 | (0.00%) | 6 | 7 308 |
| 03.06.2026 16:49:59 | 2200 | 1221.0000 | +3.00 | (+0.25%) | 7 | 8 547 |
| 03.06.2026 16:49:50 | 2199 | 1220.0000 | +2.00 | (+0.16%) | 4 | 4 880 |
| 03.06.2026 16:49:50 | 2198 | 1220.0000 | +2.00 | (+0.16%) | 1 | 1 220 |
| 03.06.2026 16:49:46 | 2197 | 1221.0000 | +3.00 | (+0.25%) | 1 | 1 221 |
| 03.06.2026 16:49:43 | 2196 | 1221.0000 | +3.00 | (+0.25%) | 5 | 6 105 |
| 03.06.2026 16:49:43 | 2195 | 1221.0000 | +3.00 | (+0.25%) | 14 | 17 094 |
| 03.06.2026 16:49:43 | 2194 | 1219.0000 | +1.00 | (+0.08%) | 9 | 10 971 |
| 03.06.2026 16:49:43 | 2193 | 1219.0000 | +1.00 | (+0.08%) | 15 | 18 285 |
| 03.06.2026 16:49:43 | 2192 | 1219.0000 | +1.00 | (+0.08%) | 5 | 6 095 |
| 03.06.2026 16:49:43 | 2191 | 1219.0000 | +1.00 | (+0.08%) | 25 | 30 475 |
| 03.06.2026 16:49:43 | 2190 | 1219.0000 | +1.00 | (+0.08%) | 20 | 24 380 |
| 03.06.2026 16:49:43 | 2189 | 1219.0000 | +1.00 | (+0.08%) | 20 | 24 380 |
| 03.06.2026 16:49:43 | 2188 | 1219.0000 | +1.00 | (+0.08%) | 27 | 32 913 |
| 03.06.2026 16:49:43 | 2187 | 1219.0000 | +1.00 | (+0.08%) | 8 | 9 752 |
| 03.06.2026 16:49:43 | 2186 | 1219.0000 | +1.00 | (+0.08%) | 12 | 14 628 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 858 272 |
| Kapitalizacja: | 12 007 375 296 |
| Enterprise Value: | 13 242 375 296 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
