Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1261.00+20.00(+1.61%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.08.2026 17:00:00 | 2532 | 1261.0000 | +20.00 | (+1.61%) | 9 | 11 349 |
| 26.08.2026 17:00:00 | 2531 | 1261.0000 | +20.00 | (+1.61%) | 11 | 13 871 |
| 26.08.2026 17:00:00 | 2530 | 1261.0000 | +20.00 | (+1.61%) | 9 | 11 349 |
| 26.08.2026 17:00:00 | 2529 | 1261.0000 | +20.00 | (+1.61%) | 8 | 10 088 |
| 26.08.2026 17:00:00 | 2528 | 1261.0000 | +20.00 | (+1.61%) | 8 | 10 088 |
| 26.08.2026 17:00:00 | 2527 | 1261.0000 | +20.00 | (+1.61%) | 12 | 15 132 |
| 26.08.2026 17:00:00 | 2526 | 1261.0000 | +20.00 | (+1.61%) | 21 | 26 481 |
| 26.08.2026 17:00:00 | 2525 | 1261.0000 | +20.00 | (+1.61%) | 16 | 20 176 |
| 26.08.2026 17:00:00 | 2524 | 1261.0000 | +20.00 | (+1.61%) | 35 | 44 135 |
| 26.08.2026 17:00:00 | 2523 | 1261.0000 | +20.00 | (+1.61%) | 16 | 20 176 |
| 26.08.2026 17:00:00 | 2522 | 1261.0000 | +20.00 | (+1.61%) | 16 | 20 176 |
| 26.08.2026 17:00:00 | 2521 | 1261.0000 | +20.00 | (+1.61%) | 16 | 20 176 |
| 26.08.2026 17:00:00 | 2520 | 1261.0000 | +20.00 | (+1.61%) | 5 | 6 305 |
| 26.08.2026 17:00:00 | 2519 | 1261.0000 | +20.00 | (+1.61%) | 17 | 21 437 |
| 26.08.2026 17:00:00 | 2518 | 1261.0000 | +20.00 | (+1.61%) | 21 | 26 481 |
| 26.08.2026 17:00:00 | 2517 | 1261.0000 | +20.00 | (+1.61%) | 60 | 75 660 |
| 26.08.2026 17:00:00 | 2516 | 1261.0000 | +20.00 | (+1.61%) | 60 | 75 660 |
| 26.08.2026 17:00:00 | 2515 | 1261.0000 | +20.00 | (+1.61%) | 23 | 29 003 |
| 26.08.2026 17:00:00 | 2514 | 1261.0000 | +20.00 | (+1.61%) | 32 | 40 352 |
| 26.08.2026 17:00:00 | 2513 | 1261.0000 | +20.00 | (+1.61%) | 33 | 41 613 |
| 26.08.2026 17:00:00 | 2512 | 1261.0000 | +20.00 | (+1.61%) | 30 | 37 830 |
| 26.08.2026 17:00:00 | 2511 | 1261.0000 | +20.00 | (+1.61%) | 12 | 15 132 |
| 26.08.2026 17:00:00 | 2510 | 1261.0000 | +20.00 | (+1.61%) | 8 | 10 088 |
| 26.08.2026 17:00:00 | 2509 | 1261.0000 | +20.00 | (+1.61%) | 6 | 7 566 |
| 26.08.2026 17:00:00 | 2508 | 1261.0000 | +20.00 | (+1.61%) | 15 | 18 915 |
| 26.08.2026 17:00:00 | 2507 | 1261.0000 | +20.00 | (+1.61%) | 13 | 16 393 |
| 26.08.2026 17:00:00 | 2506 | 1261.0000 | +20.00 | (+1.61%) | 11 | 13 871 |
| 26.08.2026 17:00:00 | 2505 | 1261.0000 | +20.00 | (+1.61%) | 5 | 6 305 |
| 26.08.2026 17:00:00 | 2504 | 1261.0000 | +20.00 | (+1.61%) | 55 | 69 355 |
| 26.08.2026 17:00:00 | 2503 | 1261.0000 | +20.00 | (+1.61%) | 42 | 52 962 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 17:00:00 | 2502 | 1261.0000 | +20.00 | (+1.61%) | 34 | 42 874 |
| 26.08.2026 17:00:00 | 2501 | 1261.0000 | +20.00 | (+1.61%) | 14 | 17 654 |
| 26.08.2026 17:00:00 | 2500 | 1261.0000 | +20.00 | (+1.61%) | 1 | 1 261 |
| 26.08.2026 17:00:00 | 2499 | 1261.0000 | +20.00 | (+1.61%) | 29 | 36 569 |
| 26.08.2026 17:00:00 | 2498 | 1261.0000 | +20.00 | (+1.61%) | 15 | 18 915 |
| 26.08.2026 17:00:00 | 2497 | 1261.0000 | +20.00 | (+1.61%) | 10 | 12 610 |
| 26.08.2026 17:00:00 | 2496 | 1261.0000 | +20.00 | (+1.61%) | 29 | 36 569 |
| 26.08.2026 17:00:00 | 2495 | 1261.0000 | +20.00 | (+1.61%) | 9 | 11 349 |
| 26.08.2026 17:00:00 | 2494 | 1261.0000 | +20.00 | (+1.61%) | 4 | 5 044 |
| 26.08.2026 17:00:00 | 2493 | 1261.0000 | +20.00 | (+1.61%) | 8 | 10 088 |
| 26.08.2026 17:00:00 | 2492 | 1261.0000 | +20.00 | (+1.61%) | 16 | 20 176 |
| 26.08.2026 17:00:00 | 2491 | 1261.0000 | +20.00 | (+1.61%) | 21 | 26 481 |
| 26.08.2026 17:00:00 | 2490 | 1261.0000 | +20.00 | (+1.61%) | 6 | 7 566 |
| 26.08.2026 17:00:00 | 2489 | 1261.0000 | +20.00 | (+1.61%) | 11 | 13 871 |
| 26.08.2026 17:00:00 | 2488 | 1261.0000 | +20.00 | (+1.61%) | 32 | 40 352 |
| 26.08.2026 17:00:00 | 2487 | 1261.0000 | +20.00 | (+1.61%) | 15 | 18 915 |
| 26.08.2026 17:00:00 | 2486 | 1261.0000 | +20.00 | (+1.61%) | 7 | 8 827 |
| 26.08.2026 17:00:00 | 2485 | 1261.0000 | +20.00 | (+1.61%) | 9 | 11 349 |
| 26.08.2026 17:00:00 | 2484 | 1261.0000 | +20.00 | (+1.61%) | 13 | 16 393 |
| 26.08.2026 17:00:00 | 2483 | 1261.0000 | +20.00 | (+1.61%) | 206 | 259 766 |
| 26.08.2026 17:00:00 | 2482 | 1261.0000 | +20.00 | (+1.61%) | 7 | 8 827 |
| 26.08.2026 17:00:00 | 2481 | 1261.0000 | +20.00 | (+1.61%) | 72 | 90 792 |
| 26.08.2026 17:00:00 | 2480 | 1261.0000 | +20.00 | (+1.61%) | 2 | 2 522 |
| 26.08.2026 17:00:00 | 2479 | 1261.0000 | +20.00 | (+1.61%) | 301 | 379 561 |
| 26.08.2026 17:00:00 | 2478 | 1261.0000 | +20.00 | (+1.61%) | 33 | 41 613 |
| 26.08.2026 17:00:00 | 2477 | 1261.0000 | +20.00 | (+1.61%) | 138 | 174 018 |
| 26.08.2026 17:00:00 | 2476 | 1261.0000 | +20.00 | (+1.61%) | 4 | 5 044 |
| 26.08.2026 17:00:00 | 2475 | 1261.0000 | +20.00 | (+1.61%) | 26 | 32 786 |
| 26.08.2026 17:00:00 | 2474 | 1261.0000 | +20.00 | (+1.61%) | 18 | 22 698 |
| 26.08.2026 17:00:00 | 2473 | 1261.0000 | +20.00 | (+1.61%) | 147 | 185 367 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 17:00:00 | 2472 | 1261.0000 | +20.00 | (+1.61%) | 59 | 74 399 |
| 26.08.2026 17:00:00 | 2471 | 1261.0000 | +20.00 | (+1.61%) | 31 | 39 091 |
| 26.08.2026 17:00:00 | 2470 | 1261.0000 | +20.00 | (+1.61%) | 30 | 37 830 |
| 26.08.2026 17:00:00 | 2469 | 1261.0000 | +20.00 | (+1.61%) | 1 | 1 261 |
| 26.08.2026 17:00:00 | 2468 | 1261.0000 | +20.00 | (+1.61%) | 5 | 6 305 |
| 26.08.2026 17:00:00 | 2467 | 1261.0000 | +20.00 | (+1.61%) | 58 | 73 138 |
| 26.08.2026 17:00:00 | 2466 | 1261.0000 | +20.00 | (+1.61%) | 17 | 21 437 |
| 26.08.2026 17:00:00 | 2465 | 1261.0000 | +20.00 | (+1.61%) | 13 | 16 393 |
| 26.08.2026 17:00:00 | 2464 | 1261.0000 | +20.00 | (+1.61%) | 7 | 8 827 |
| 26.08.2026 17:00:00 | 2463 | 1261.0000 | +20.00 | (+1.61%) | 3 | 3 783 |
| 26.08.2026 17:00:00 | 2462 | 1261.0000 | +20.00 | (+1.61%) | 2 | 2 522 |
| 26.08.2026 17:00:00 | 2461 | 1261.0000 | +20.00 | (+1.61%) | 3 | 3 783 |
| 26.08.2026 17:00:00 | 2460 | 1261.0000 | +20.00 | (+1.61%) | 16 | 20 176 |
| 26.08.2026 17:00:00 | 2459 | 1261.0000 | +20.00 | (+1.61%) | 14 | 17 654 |
| 26.08.2026 17:00:00 | 2458 | 1261.0000 | +20.00 | (+1.61%) | 6 | 7 566 |
| 26.08.2026 17:00:00 | 2457 | 1261.0000 | +20.00 | (+1.61%) | 1 | 1 261 |
| 26.08.2026 17:00:00 | 2456 | 1261.0000 | +20.00 | (+1.61%) | 12 | 15 132 |
| 26.08.2026 17:00:00 | 2455 | 1261.0000 | +20.00 | (+1.61%) | 24 | 30 264 |
| 26.08.2026 17:00:00 | 2454 | 1261.0000 | +20.00 | (+1.61%) | 9 | 11 349 |
| 26.08.2026 17:00:00 | 2453 | 1261.0000 | +20.00 | (+1.61%) | 12 | 15 132 |
| 26.08.2026 17:00:00 | 2452 | 1261.0000 | +20.00 | (+1.61%) | 7 | 8 827 |
| 26.08.2026 17:00:00 | 2451 | 1261.0000 | +20.00 | (+1.61%) | 18 | 22 698 |
| 26.08.2026 17:00:00 | 2450 | 1261.0000 | +20.00 | (+1.61%) | 5 | 6 305 |
| 26.08.2026 17:00:00 | 2449 | 1261.0000 | +20.00 | (+1.61%) | 37 | 46 657 |
| 26.08.2026 17:00:00 | 2448 | 1261.0000 | +20.00 | (+1.61%) | 4 | 5 044 |
| 26.08.2026 17:00:00 | 2447 | 1261.0000 | +20.00 | (+1.61%) | 15 | 18 915 |
| 26.08.2026 17:00:00 | 2446 | 1261.0000 | +20.00 | (+1.61%) | 6 | 7 566 |
| 26.08.2026 17:00:00 | 2445 | 1261.0000 | +20.00 | (+1.61%) | 15 | 18 915 |
| 26.08.2026 17:00:00 | 2444 | 1261.0000 | +20.00 | (+1.61%) | 5 | 6 305 |
| 26.08.2026 17:00:00 | 2443 | 1261.0000 | +20.00 | (+1.61%) | 1 | 1 261 |
| 26.08.2026 17:00:00 | 2442 | 1261.0000 | +20.00 | (+1.61%) | 4 | 5 044 |
| 26.08.2026 17:00:00 | 2441 | 1261.0000 | +20.00 | (+1.61%) | 3 | 3 783 |
| 26.08.2026 17:00:00 | 2440 | 1261.0000 | +20.00 | (+1.61%) | 1 | 1 261 |
| 26.08.2026 17:00:00 | 2439 | 1261.0000 | +20.00 | (+1.61%) | 3 | 3 783 |
| 26.08.2026 17:00:00 | 2438 | 1261.0000 | +20.00 | (+1.61%) | 1 | 1 261 |
| 26.08.2026 17:00:00 | 2437 | 1261.0000 | +20.00 | (+1.61%) | 5 | 6 305 |
| 26.08.2026 17:00:00 | 2436 | 1261.0000 | +20.00 | (+1.61%) | 3 | 3 783 |
| 26.08.2026 17:00:00 | 2435 | 1261.0000 | +20.00 | (+1.61%) | 1 | 1 261 |
| 26.08.2026 17:00:00 | 2434 | 1261.0000 | +20.00 | (+1.61%) | 8 | 10 088 |
| 26.08.2026 17:00:00 | 2433 | 1261.0000 | +20.00 | (+1.61%) | 45 | 56 745 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 859 763 |
| Kapitalizacja: | 12 433 161 143 |
| Enterprise Value: | 13 558 161 143 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
