Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1150.00+3.00(+0.26%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:54 | 1119 | 1150.0000 | +3.00 | (+0.26%) | 5 | 5 750 |
| 17:00:00 | 1118 | 1150.0000 | +3.00 | (+0.26%) | 5 | 5 750 |
| 17:00:00 | 1117 | 1150.0000 | +3.00 | (+0.26%) | 30 | 34 500 |
| 17:00:00 | 1116 | 1150.0000 | +3.00 | (+0.26%) | 3 | 3 450 |
| 17:00:00 | 1115 | 1150.0000 | +3.00 | (+0.26%) | 15 | 17 250 |
| 17:00:00 | 1114 | 1150.0000 | +3.00 | (+0.26%) | 5 | 5 750 |
| 17:00:00 | 1113 | 1150.0000 | +3.00 | (+0.26%) | 23 | 26 450 |
| 17:00:00 | 1112 | 1150.0000 | +3.00 | (+0.26%) | 32 | 36 800 |
| 17:00:00 | 1111 | 1150.0000 | +3.00 | (+0.26%) | 43 | 49 450 |
| 17:00:00 | 1110 | 1150.0000 | +3.00 | (+0.26%) | 13 | 14 950 |
| 17:00:00 | 1109 | 1150.0000 | +3.00 | (+0.26%) | 15 | 17 250 |
| 17:00:00 | 1108 | 1150.0000 | +3.00 | (+0.26%) | 21 | 24 150 |
| 17:00:00 | 1107 | 1150.0000 | +3.00 | (+0.26%) | 3 | 3 450 |
| 17:00:00 | 1106 | 1150.0000 | +3.00 | (+0.26%) | 18 | 20 700 |
| 17:00:00 | 1105 | 1150.0000 | +3.00 | (+0.26%) | 21 | 24 150 |
| 17:00:00 | 1104 | 1150.0000 | +3.00 | (+0.26%) | 4 | 4 600 |
| 17:00:00 | 1103 | 1150.0000 | +3.00 | (+0.26%) | 20 | 23 000 |
| 17:00:00 | 1102 | 1150.0000 | +3.00 | (+0.26%) | 1 | 1 150 |
| 17:00:00 | 1101 | 1150.0000 | +3.00 | (+0.26%) | 3 | 3 450 |
| 17:00:00 | 1100 | 1150.0000 | +3.00 | (+0.26%) | 3 | 3 450 |
| 17:00:00 | 1099 | 1150.0000 | +3.00 | (+0.26%) | 28 | 32 200 |
| 17:00:00 | 1098 | 1150.0000 | +3.00 | (+0.26%) | 23 | 26 450 |
| 17:00:00 | 1097 | 1150.0000 | +3.00 | (+0.26%) | 76 | 87 400 |
| 17:00:00 | 1096 | 1150.0000 | +3.00 | (+0.26%) | 4 | 4 600 |
| 17:00:00 | 1095 | 1150.0000 | +3.00 | (+0.26%) | 27 | 31 050 |
| 17:00:00 | 1094 | 1150.0000 | +3.00 | (+0.26%) | 26 | 29 900 |
| 17:00:00 | 1093 | 1150.0000 | +3.00 | (+0.26%) | 54 | 62 100 |
| 17:00:00 | 1092 | 1150.0000 | +3.00 | (+0.26%) | 18 | 20 700 |
| 17:00:00 | 1091 | 1150.0000 | +3.00 | (+0.26%) | 24 | 27 600 |
| 17:00:00 | 1090 | 1150.0000 | +3.00 | (+0.26%) | 10 | 11 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1089 | 1150.0000 | +3.00 | (+0.26%) | 5 | 5 750 |
| 17:00:00 | 1088 | 1150.0000 | +3.00 | (+0.26%) | 2 | 2 300 |
| 17:00:00 | 1087 | 1150.0000 | +3.00 | (+0.26%) | 17 | 19 550 |
| 17:00:00 | 1086 | 1150.0000 | +3.00 | (+0.26%) | 15 | 17 250 |
| 17:00:00 | 1085 | 1150.0000 | +3.00 | (+0.26%) | 27 | 31 050 |
| 17:00:00 | 1084 | 1150.0000 | +3.00 | (+0.26%) | 23 | 26 450 |
| 17:00:00 | 1083 | 1150.0000 | +3.00 | (+0.26%) | 5 | 5 750 |
| 17:00:00 | 1082 | 1150.0000 | +3.00 | (+0.26%) | 2 | 2 300 |
| 17:00:00 | 1081 | 1150.0000 | +3.00 | (+0.26%) | 55 | 63 250 |
| 17:00:00 | 1080 | 1150.0000 | +3.00 | (+0.26%) | 1 | 1 150 |
| 17:00:00 | 1079 | 1150.0000 | +3.00 | (+0.26%) | 4 | 4 600 |
| 17:00:00 | 1078 | 1150.0000 | +3.00 | (+0.26%) | 5 | 5 750 |
| 17:00:00 | 1077 | 1150.0000 | +3.00 | (+0.26%) | 63 | 72 450 |
| 17:00:00 | 1076 | 1150.0000 | +3.00 | (+0.26%) | 8 | 9 200 |
| 17:00:00 | 1075 | 1150.0000 | +3.00 | (+0.26%) | 11 | 12 650 |
| 17:00:00 | 1074 | 1150.0000 | +3.00 | (+0.26%) | 3 | 3 450 |
| 17:00:00 | 1073 | 1150.0000 | +3.00 | (+0.26%) | 18 | 20 700 |
| 17:00:00 | 1072 | 1150.0000 | +3.00 | (+0.26%) | 9 | 10 350 |
| 17:00:00 | 1071 | 1150.0000 | +3.00 | (+0.26%) | 59 | 67 850 |
| 17:00:00 | 1070 | 1150.0000 | +3.00 | (+0.26%) | 2 | 2 300 |
| 17:00:00 | 1069 | 1150.0000 | +3.00 | (+0.26%) | 20 | 23 000 |
| 17:00:00 | 1068 | 1150.0000 | +3.00 | (+0.26%) | 14 | 16 100 |
| 17:00:00 | 1067 | 1150.0000 | +3.00 | (+0.26%) | 9 | 10 350 |
| 17:00:00 | 1066 | 1150.0000 | +3.00 | (+0.26%) | 18 | 20 700 |
| 17:00:00 | 1065 | 1150.0000 | +3.00 | (+0.26%) | 17 | 19 550 |
| 17:00:00 | 1064 | 1150.0000 | +3.00 | (+0.26%) | 32 | 36 800 |
| 17:00:00 | 1063 | 1150.0000 | +3.00 | (+0.26%) | 24 | 27 600 |
| 17:00:00 | 1062 | 1150.0000 | +3.00 | (+0.26%) | 12 | 13 800 |
| 17:00:00 | 1061 | 1150.0000 | +3.00 | (+0.26%) | 24 | 27 600 |
| 17:00:00 | 1060 | 1150.0000 | +3.00 | (+0.26%) | 147 | 169 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1059 | 1150.0000 | +3.00 | (+0.26%) | 13 | 14 950 |
| 17:00:00 | 1058 | 1150.0000 | +3.00 | (+0.26%) | 36 | 41 400 |
| 17:00:00 | 1057 | 1150.0000 | +3.00 | (+0.26%) | 17 | 19 550 |
| 17:00:00 | 1056 | 1150.0000 | +3.00 | (+0.26%) | 19 | 21 850 |
| 17:00:00 | 1055 | 1150.0000 | +3.00 | (+0.26%) | 30 | 34 500 |
| 17:00:00 | 1054 | 1150.0000 | +3.00 | (+0.26%) | 6 | 6 900 |
| 17:00:00 | 1053 | 1150.0000 | +3.00 | (+0.26%) | 1 | 1 150 |
| 17:00:00 | 1052 | 1150.0000 | +3.00 | (+0.26%) | 13 | 14 950 |
| 17:00:00 | 1051 | 1150.0000 | +3.00 | (+0.26%) | 3 | 3 450 |
| 17:00:00 | 1050 | 1150.0000 | +3.00 | (+0.26%) | 1 | 1 150 |
| 17:00:00 | 1049 | 1150.0000 | +3.00 | (+0.26%) | 54 | 62 100 |
| 17:00:00 | 1048 | 1150.0000 | +3.00 | (+0.26%) | 72 | 82 800 |
| 17:00:00 | 1047 | 1150.0000 | +3.00 | (+0.26%) | 19 | 21 850 |
| 17:00:00 | 1046 | 1150.0000 | +3.00 | (+0.26%) | 53 | 60 950 |
| 17:00:00 | 1045 | 1150.0000 | +3.00 | (+0.26%) | 11 | 12 650 |
| 17:00:00 | 1044 | 1150.0000 | +3.00 | (+0.26%) | 33 | 37 950 |
| 17:00:00 | 1043 | 1150.0000 | +3.00 | (+0.26%) | 2 | 2 300 |
| 17:00:00 | 1042 | 1150.0000 | +3.00 | (+0.26%) | 35 | 40 250 |
| 17:00:00 | 1041 | 1150.0000 | +3.00 | (+0.26%) | 17 | 19 550 |
| 17:00:00 | 1040 | 1150.0000 | +3.00 | (+0.26%) | 47 | 54 050 |
| 17:00:00 | 1039 | 1150.0000 | +3.00 | (+0.26%) | 5 | 5 750 |
| 17:00:00 | 1038 | 1150.0000 | +3.00 | (+0.26%) | 11 | 12 650 |
| 17:00:00 | 1037 | 1150.0000 | +3.00 | (+0.26%) | 1 | 1 150 |
| 17:00:00 | 1036 | 1150.0000 | +3.00 | (+0.26%) | 15 | 17 250 |
| 17:00:00 | 1035 | 1150.0000 | +3.00 | (+0.26%) | 1 | 1 150 |
| 17:00:00 | 1034 | 1150.0000 | +3.00 | (+0.26%) | 1 | 1 150 |
| 17:00:00 | 1033 | 1150.0000 | +3.00 | (+0.26%) | 59 | 67 850 |
| 16:49:49 | 1032 | 1146.0000 | -1.00 | (-0.09%) | 6 | 6 876 |
| 16:49:49 | 1031 | 1146.0000 | -1.00 | (-0.09%) | 1 | 1 146 |
| 16:49:49 | 1030 | 1146.0000 | -1.00 | (-0.09%) | 6 | 6 876 |
| 16:49:48 | 1029 | 1149.0000 | +2.00 | (+0.17%) | 3 | 3 447 |
| 16:49:48 | 1028 | 1149.0000 | +2.00 | (+0.17%) | 3 | 3 447 |
| 16:49:48 | 1027 | 1145.0000 | -2.00 | (-0.17%) | 2 | 2 290 |
| 16:49:48 | 1026 | 1149.0000 | +2.00 | (+0.17%) | 3 | 3 447 |
| 16:49:48 | 1025 | 1146.0000 | -1.00 | (-0.09%) | 4 | 4 584 |
| 16:49:48 | 1024 | 1146.0000 | -1.00 | (-0.09%) | 13 | 14 898 |
| 16:49:48 | 1023 | 1147.0000 | 0.00 | (0.00%) | 6 | 6 882 |
| 16:49:45 | 1022 | 1145.0000 | -2.00 | (-0.17%) | 3 | 3 435 |
| 16:49:45 | 1021 | 1145.0000 | -2.00 | (-0.17%) | 3 | 3 435 |
| 16:49:36 | 1020 | 1149.0000 | +2.00 | (+0.17%) | 4 | 4 596 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 858 272 |
| Kapitalizacja: | 11 337 012 800 |
| Enterprise Value: | 12 572 012 800 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
