Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1294.00+4.00(+0.31%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.08.2026 17:00:00 | 1821 | 1294.0000 | +4.00 | (+0.31%) | 16 | 20 704 |
| 06.08.2026 17:00:00 | 1820 | 1294.0000 | +4.00 | (+0.31%) | 69 | 89 286 |
| 06.08.2026 17:00:00 | 1819 | 1294.0000 | +4.00 | (+0.31%) | 17 | 21 998 |
| 06.08.2026 17:00:00 | 1818 | 1294.0000 | +4.00 | (+0.31%) | 69 | 89 286 |
| 06.08.2026 17:00:00 | 1817 | 1294.0000 | +4.00 | (+0.31%) | 16 | 20 704 |
| 06.08.2026 17:00:00 | 1816 | 1294.0000 | +4.00 | (+0.31%) | 31 | 40 114 |
| 06.08.2026 17:00:00 | 1815 | 1294.0000 | +4.00 | (+0.31%) | 44 | 56 936 |
| 06.08.2026 17:00:00 | 1814 | 1294.0000 | +4.00 | (+0.31%) | 17 | 21 998 |
| 06.08.2026 17:00:00 | 1813 | 1294.0000 | +4.00 | (+0.31%) | 20 | 25 880 |
| 06.08.2026 17:00:00 | 1812 | 1294.0000 | +4.00 | (+0.31%) | 46 | 59 524 |
| 06.08.2026 17:00:00 | 1811 | 1294.0000 | +4.00 | (+0.31%) | 16 | 20 704 |
| 06.08.2026 17:00:00 | 1810 | 1294.0000 | +4.00 | (+0.31%) | 66 | 85 404 |
| 06.08.2026 17:00:00 | 1809 | 1294.0000 | +4.00 | (+0.31%) | 106 | 137 164 |
| 06.08.2026 17:00:00 | 1808 | 1294.0000 | +4.00 | (+0.31%) | 32 | 41 408 |
| 06.08.2026 17:00:00 | 1807 | 1294.0000 | +4.00 | (+0.31%) | 7 | 9 058 |
| 06.08.2026 17:00:00 | 1806 | 1294.0000 | +4.00 | (+0.31%) | 6 | 7 764 |
| 06.08.2026 17:00:00 | 1805 | 1294.0000 | +4.00 | (+0.31%) | 66 | 85 404 |
| 06.08.2026 17:00:00 | 1804 | 1294.0000 | +4.00 | (+0.31%) | 88 | 113 872 |
| 06.08.2026 17:00:00 | 1803 | 1294.0000 | +4.00 | (+0.31%) | 30 | 38 820 |
| 06.08.2026 17:00:00 | 1802 | 1294.0000 | +4.00 | (+0.31%) | 165 | 213 510 |
| 06.08.2026 17:00:00 | 1801 | 1294.0000 | +4.00 | (+0.31%) | 16 | 20 704 |
| 06.08.2026 17:00:00 | 1800 | 1294.0000 | +4.00 | (+0.31%) | 55 | 71 170 |
| 06.08.2026 17:00:00 | 1799 | 1294.0000 | +4.00 | (+0.31%) | 87 | 112 578 |
| 06.08.2026 17:00:00 | 1798 | 1294.0000 | +4.00 | (+0.31%) | 15 | 19 410 |
| 06.08.2026 17:00:00 | 1797 | 1294.0000 | +4.00 | (+0.31%) | 51 | 65 994 |
| 06.08.2026 17:00:00 | 1796 | 1294.0000 | +4.00 | (+0.31%) | 68 | 87 992 |
| 06.08.2026 17:00:00 | 1795 | 1294.0000 | +4.00 | (+0.31%) | 8 | 10 352 |
| 06.08.2026 17:00:00 | 1794 | 1294.0000 | +4.00 | (+0.31%) | 7 | 9 058 |
| 06.08.2026 17:00:00 | 1793 | 1294.0000 | +4.00 | (+0.31%) | 9 | 11 646 |
| 06.08.2026 17:00:00 | 1792 | 1294.0000 | +4.00 | (+0.31%) | 35 | 45 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 1791 | 1294.0000 | +4.00 | (+0.31%) | 1 | 1 294 |
| 06.08.2026 17:00:00 | 1790 | 1294.0000 | +4.00 | (+0.31%) | 14 | 18 116 |
| 06.08.2026 17:00:00 | 1789 | 1294.0000 | +4.00 | (+0.31%) | 13 | 16 822 |
| 06.08.2026 17:00:00 | 1788 | 1294.0000 | +4.00 | (+0.31%) | 5 | 6 470 |
| 06.08.2026 17:00:00 | 1787 | 1294.0000 | +4.00 | (+0.31%) | 32 | 41 408 |
| 06.08.2026 17:00:00 | 1786 | 1294.0000 | +4.00 | (+0.31%) | 37 | 47 878 |
| 06.08.2026 17:00:00 | 1785 | 1294.0000 | +4.00 | (+0.31%) | 21 | 27 174 |
| 06.08.2026 17:00:00 | 1784 | 1294.0000 | +4.00 | (+0.31%) | 38 | 49 172 |
| 06.08.2026 17:00:00 | 1783 | 1294.0000 | +4.00 | (+0.31%) | 39 | 50 466 |
| 06.08.2026 17:00:00 | 1782 | 1294.0000 | +4.00 | (+0.31%) | 194 | 251 036 |
| 06.08.2026 17:00:00 | 1781 | 1294.0000 | +4.00 | (+0.31%) | 42 | 54 348 |
| 06.08.2026 17:00:00 | 1780 | 1294.0000 | +4.00 | (+0.31%) | 1 | 1 294 |
| 06.08.2026 17:00:00 | 1779 | 1294.0000 | +4.00 | (+0.31%) | 70 | 90 580 |
| 06.08.2026 17:00:00 | 1778 | 1294.0000 | +4.00 | (+0.31%) | 105 | 135 870 |
| 06.08.2026 17:00:00 | 1777 | 1294.0000 | +4.00 | (+0.31%) | 77 | 99 638 |
| 06.08.2026 17:00:00 | 1776 | 1294.0000 | +4.00 | (+0.31%) | 4 | 5 176 |
| 06.08.2026 17:00:00 | 1775 | 1294.0000 | +4.00 | (+0.31%) | 23 | 29 762 |
| 06.08.2026 17:00:00 | 1774 | 1294.0000 | +4.00 | (+0.31%) | 15 | 19 410 |
| 06.08.2026 17:00:00 | 1773 | 1294.0000 | +4.00 | (+0.31%) | 19 | 24 586 |
| 06.08.2026 17:00:00 | 1772 | 1294.0000 | +4.00 | (+0.31%) | 153 | 197 982 |
| 06.08.2026 17:00:00 | 1771 | 1294.0000 | +4.00 | (+0.31%) | 87 | 112 578 |
| 06.08.2026 17:00:00 | 1770 | 1294.0000 | +4.00 | (+0.31%) | 47 | 60 818 |
| 06.08.2026 17:00:00 | 1769 | 1294.0000 | +4.00 | (+0.31%) | 8 | 10 352 |
| 06.08.2026 17:00:00 | 1768 | 1294.0000 | +4.00 | (+0.31%) | 80 | 103 520 |
| 06.08.2026 17:00:00 | 1767 | 1294.0000 | +4.00 | (+0.31%) | 89 | 115 166 |
| 06.08.2026 17:00:00 | 1766 | 1294.0000 | +4.00 | (+0.31%) | 60 | 77 640 |
| 06.08.2026 17:00:00 | 1765 | 1294.0000 | +4.00 | (+0.31%) | 13 | 16 822 |
| 06.08.2026 17:00:00 | 1764 | 1294.0000 | +4.00 | (+0.31%) | 43 | 55 642 |
| 06.08.2026 17:00:00 | 1763 | 1294.0000 | +4.00 | (+0.31%) | 3 | 3 882 |
| 06.08.2026 17:00:00 | 1762 | 1294.0000 | +4.00 | (+0.31%) | 61 | 78 934 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 1761 | 1294.0000 | +4.00 | (+0.31%) | 35 | 45 290 |
| 06.08.2026 17:00:00 | 1760 | 1294.0000 | +4.00 | (+0.31%) | 45 | 58 230 |
| 06.08.2026 17:00:00 | 1759 | 1294.0000 | +4.00 | (+0.31%) | 34 | 43 996 |
| 06.08.2026 17:00:00 | 1758 | 1294.0000 | +4.00 | (+0.31%) | 69 | 89 286 |
| 06.08.2026 17:00:00 | 1757 | 1294.0000 | +4.00 | (+0.31%) | 2 | 2 588 |
| 06.08.2026 17:00:00 | 1756 | 1294.0000 | +4.00 | (+0.31%) | 2 | 2 588 |
| 06.08.2026 17:00:00 | 1755 | 1294.0000 | +4.00 | (+0.31%) | 207 | 267 858 |
| 06.08.2026 17:00:00 | 1754 | 1294.0000 | +4.00 | (+0.31%) | 396 | 512 424 |
| 06.08.2026 17:00:00 | 1753 | 1294.0000 | +4.00 | (+0.31%) | 1 | 1 294 |
| 06.08.2026 17:00:00 | 1752 | 1294.0000 | +4.00 | (+0.31%) | 87 | 112 578 |
| 06.08.2026 17:00:00 | 1751 | 1294.0000 | +4.00 | (+0.31%) | 13 | 16 822 |
| 06.08.2026 17:00:00 | 1750 | 1294.0000 | +4.00 | (+0.31%) | 18 | 23 292 |
| 06.08.2026 17:00:00 | 1749 | 1294.0000 | +4.00 | (+0.31%) | 68 | 87 992 |
| 06.08.2026 17:00:00 | 1748 | 1294.0000 | +4.00 | (+0.31%) | 9 | 11 646 |
| 06.08.2026 17:00:00 | 1747 | 1294.0000 | +4.00 | (+0.31%) | 4 | 5 176 |
| 06.08.2026 17:00:00 | 1746 | 1294.0000 | +4.00 | (+0.31%) | 10 | 12 940 |
| 06.08.2026 17:00:00 | 1745 | 1294.0000 | +4.00 | (+0.31%) | 2204 | 2 851 976 |
| 06.08.2026 17:00:00 | 1744 | 1294.0000 | +4.00 | (+0.31%) | 305 | 394 670 |
| 06.08.2026 17:00:00 | 1743 | 1294.0000 | +4.00 | (+0.31%) | 1 | 1 294 |
| 06.08.2026 17:00:00 | 1742 | 1294.0000 | +4.00 | (+0.31%) | 6 | 7 764 |
| 06.08.2026 17:00:00 | 1741 | 1294.0000 | +4.00 | (+0.31%) | 120 | 155 280 |
| 06.08.2026 17:00:00 | 1740 | 1294.0000 | +4.00 | (+0.31%) | 2 | 2 588 |
| 06.08.2026 17:00:00 | 1739 | 1294.0000 | +4.00 | (+0.31%) | 1 | 1 294 |
| 06.08.2026 17:00:00 | 1738 | 1294.0000 | +4.00 | (+0.31%) | 6 | 7 764 |
| 06.08.2026 17:00:00 | 1737 | 1294.0000 | +4.00 | (+0.31%) | 6 | 7 764 |
| 06.08.2026 17:00:00 | 1736 | 1294.0000 | +4.00 | (+0.31%) | 13 | 16 822 |
| 06.08.2026 17:00:00 | 1735 | 1294.0000 | +4.00 | (+0.31%) | 172 | 222 568 |
| 06.08.2026 17:00:00 | 1734 | 1294.0000 | +4.00 | (+0.31%) | 2 | 2 588 |
| 06.08.2026 17:00:00 | 1733 | 1294.0000 | +4.00 | (+0.31%) | 13 | 16 822 |
| 06.08.2026 17:00:00 | 1732 | 1294.0000 | +4.00 | (+0.31%) | 46 | 59 524 |
| 06.08.2026 17:00:00 | 1731 | 1294.0000 | +4.00 | (+0.31%) | 18 | 23 292 |
| 06.08.2026 17:00:00 | 1730 | 1294.0000 | +4.00 | (+0.31%) | 13 | 16 822 |
| 06.08.2026 17:00:00 | 1729 | 1294.0000 | +4.00 | (+0.31%) | 52 | 67 288 |
| 06.08.2026 17:00:00 | 1728 | 1294.0000 | +4.00 | (+0.31%) | 17 | 21 998 |
| 06.08.2026 17:00:00 | 1727 | 1294.0000 | +4.00 | (+0.31%) | 1 | 1 294 |
| 06.08.2026 17:00:00 | 1726 | 1294.0000 | +4.00 | (+0.31%) | 36 | 46 584 |
| 06.08.2026 17:00:00 | 1725 | 1294.0000 | +4.00 | (+0.31%) | 118 | 152 692 |
| 06.08.2026 17:00:00 | 1724 | 1294.0000 | +4.00 | (+0.31%) | 186 | 240 684 |
| 06.08.2026 17:00:00 | 1723 | 1294.0000 | +4.00 | (+0.31%) | 5 | 6 470 |
| 06.08.2026 17:00:00 | 1722 | 1294.0000 | +4.00 | (+0.31%) | 20 | 25 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 859 763 |
| Kapitalizacja: | 12 758 533 322 |
| Enterprise Value: | 13 883 533 322 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
