Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
759.00-8.00(-1.04%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.09.2024 17:00:00 | 1556 | 759.0000 | -8.00 | (-1.04%) | 5 | 3 795 |
| 06.09.2024 17:00:00 | 1555 | 759.0000 | -8.00 | (-1.04%) | 7 | 5 313 |
| 06.09.2024 17:00:00 | 1554 | 759.0000 | -8.00 | (-1.04%) | 17 | 12 903 |
| 06.09.2024 17:00:00 | 1553 | 759.0000 | -8.00 | (-1.04%) | 4 | 3 036 |
| 06.09.2024 17:00:00 | 1552 | 759.0000 | -8.00 | (-1.04%) | 3 | 2 277 |
| 06.09.2024 17:00:00 | 1551 | 759.0000 | -8.00 | (-1.04%) | 2 | 1 518 |
| 06.09.2024 17:00:00 | 1550 | 759.0000 | -8.00 | (-1.04%) | 10 | 7 590 |
| 06.09.2024 17:00:00 | 1549 | 759.0000 | -8.00 | (-1.04%) | 4 | 3 036 |
| 06.09.2024 17:00:00 | 1548 | 759.0000 | -8.00 | (-1.04%) | 15 | 11 385 |
| 06.09.2024 17:00:00 | 1547 | 759.0000 | -8.00 | (-1.04%) | 1 | 759 |
| 06.09.2024 17:00:00 | 1546 | 759.0000 | -8.00 | (-1.04%) | 5 | 3 795 |
| 06.09.2024 17:00:00 | 1545 | 759.0000 | -8.00 | (-1.04%) | 4 | 3 036 |
| 06.09.2024 17:00:00 | 1544 | 759.0000 | -8.00 | (-1.04%) | 4 | 3 036 |
| 06.09.2024 17:00:00 | 1543 | 759.0000 | -8.00 | (-1.04%) | 23 | 17 457 |
| 06.09.2024 17:00:00 | 1542 | 759.0000 | -8.00 | (-1.04%) | 27 | 20 493 |
| 06.09.2024 17:00:00 | 1541 | 759.0000 | -8.00 | (-1.04%) | 14 | 10 626 |
| 06.09.2024 17:00:00 | 1540 | 759.0000 | -8.00 | (-1.04%) | 1 | 759 |
| 06.09.2024 17:00:00 | 1539 | 759.0000 | -8.00 | (-1.04%) | 40 | 30 360 |
| 06.09.2024 17:00:00 | 1538 | 759.0000 | -8.00 | (-1.04%) | 36 | 27 324 |
| 06.09.2024 17:00:00 | 1537 | 759.0000 | -8.00 | (-1.04%) | 38 | 28 842 |
| 06.09.2024 17:00:00 | 1536 | 759.0000 | -8.00 | (-1.04%) | 8 | 6 072 |
| 06.09.2024 17:00:00 | 1535 | 759.0000 | -8.00 | (-1.04%) | 8 | 6 072 |
| 06.09.2024 17:00:00 | 1534 | 759.0000 | -8.00 | (-1.04%) | 8 | 6 072 |
| 06.09.2024 17:00:00 | 1533 | 759.0000 | -8.00 | (-1.04%) | 5 | 3 795 |
| 06.09.2024 17:00:00 | 1532 | 759.0000 | -8.00 | (-1.04%) | 12 | 9 108 |
| 06.09.2024 17:00:00 | 1531 | 759.0000 | -8.00 | (-1.04%) | 44 | 33 396 |
| 06.09.2024 17:00:00 | 1530 | 759.0000 | -8.00 | (-1.04%) | 268 | 203 412 |
| 06.09.2024 17:00:00 | 1529 | 759.0000 | -8.00 | (-1.04%) | 7 | 5 313 |
| 06.09.2024 17:00:00 | 1528 | 759.0000 | -8.00 | (-1.04%) | 6 | 4 554 |
| 06.09.2024 17:00:00 | 1527 | 759.0000 | -8.00 | (-1.04%) | 8 | 6 072 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 17:00:00 | 1526 | 759.0000 | -8.00 | (-1.04%) | 44 | 33 396 |
| 06.09.2024 17:00:00 | 1525 | 759.0000 | -8.00 | (-1.04%) | 70 | 53 130 |
| 06.09.2024 17:00:00 | 1524 | 759.0000 | -8.00 | (-1.04%) | 34 | 25 806 |
| 06.09.2024 17:00:00 | 1523 | 759.0000 | -8.00 | (-1.04%) | 8 | 6 072 |
| 06.09.2024 17:00:00 | 1522 | 759.0000 | -8.00 | (-1.04%) | 22 | 16 698 |
| 06.09.2024 17:00:00 | 1521 | 759.0000 | -8.00 | (-1.04%) | 36 | 27 324 |
| 06.09.2024 17:00:00 | 1520 | 759.0000 | -8.00 | (-1.04%) | 11 | 8 349 |
| 06.09.2024 17:00:00 | 1519 | 759.0000 | -8.00 | (-1.04%) | 3 | 2 277 |
| 06.09.2024 17:00:00 | 1518 | 759.0000 | -8.00 | (-1.04%) | 18 | 13 662 |
| 06.09.2024 17:00:00 | 1517 | 759.0000 | -8.00 | (-1.04%) | 7 | 5 313 |
| 06.09.2024 17:00:00 | 1516 | 759.0000 | -8.00 | (-1.04%) | 17 | 12 903 |
| 06.09.2024 17:00:00 | 1515 | 759.0000 | -8.00 | (-1.04%) | 2 | 1 518 |
| 06.09.2024 17:00:00 | 1514 | 759.0000 | -8.00 | (-1.04%) | 13 | 9 867 |
| 06.09.2024 17:00:00 | 1513 | 759.0000 | -8.00 | (-1.04%) | 6 | 4 554 |
| 06.09.2024 17:00:00 | 1512 | 759.0000 | -8.00 | (-1.04%) | 75 | 56 925 |
| 06.09.2024 17:00:00 | 1511 | 759.0000 | -8.00 | (-1.04%) | 11 | 8 349 |
| 06.09.2024 17:00:00 | 1510 | 759.0000 | -8.00 | (-1.04%) | 7 | 5 313 |
| 06.09.2024 17:00:00 | 1509 | 759.0000 | -8.00 | (-1.04%) | 6 | 4 554 |
| 06.09.2024 17:00:00 | 1508 | 759.0000 | -8.00 | (-1.04%) | 19 | 14 421 |
| 06.09.2024 17:00:00 | 1507 | 759.0000 | -8.00 | (-1.04%) | 32 | 24 288 |
| 06.09.2024 17:00:00 | 1506 | 759.0000 | -8.00 | (-1.04%) | 3 | 2 277 |
| 06.09.2024 17:00:00 | 1505 | 759.0000 | -8.00 | (-1.04%) | 9 | 6 831 |
| 06.09.2024 16:49:55 | 1504 | 757.5000 | -9.50 | (-1.24%) | 8 | 6 060 |
| 06.09.2024 16:49:47 | 1503 | 757.5000 | -9.50 | (-1.24%) | 3 | 2 273 |
| 06.09.2024 16:49:46 | 1502 | 757.5000 | -9.50 | (-1.24%) | 1 | 758 |
| 06.09.2024 16:49:30 | 1501 | 756.0000 | -11.00 | (-1.43%) | 1 | 756 |
| 06.09.2024 16:49:30 | 1500 | 756.0000 | -11.00 | (-1.43%) | 1 | 756 |
| 06.09.2024 16:49:30 | 1499 | 756.0000 | -11.00 | (-1.43%) | 2 | 1 512 |
| 06.09.2024 16:49:24 | 1498 | 757.5000 | -9.50 | (-1.24%) | 1 | 758 |
| 06.09.2024 16:49:20 | 1497 | 757.0000 | -10.00 | (-1.30%) | 2 | 1 514 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 16:49:20 | 1496 | 757.0000 | -10.00 | (-1.30%) | 8 | 6 056 |
| 06.09.2024 16:49:20 | 1495 | 757.0000 | -10.00 | (-1.30%) | 1 | 757 |
| 06.09.2024 16:49:20 | 1494 | 757.0000 | -10.00 | (-1.30%) | 3 | 2 271 |
| 06.09.2024 16:49:20 | 1493 | 757.0000 | -10.00 | (-1.30%) | 7 | 5 299 |
| 06.09.2024 16:49:20 | 1492 | 757.0000 | -10.00 | (-1.30%) | 4 | 3 028 |
| 06.09.2024 16:49:20 | 1491 | 757.0000 | -10.00 | (-1.30%) | 2 | 1 514 |
| 06.09.2024 16:49:10 | 1490 | 757.5000 | -9.50 | (-1.24%) | 5 | 3 788 |
| 06.09.2024 16:49:10 | 1489 | 757.5000 | -9.50 | (-1.24%) | 5 | 3 788 |
| 06.09.2024 16:49:06 | 1488 | 758.0000 | -9.00 | (-1.17%) | 5 | 3 790 |
| 06.09.2024 16:49:06 | 1487 | 758.0000 | -9.00 | (-1.17%) | 2 | 1 516 |
| 06.09.2024 16:49:06 | 1486 | 758.0000 | -9.00 | (-1.17%) | 3 | 2 274 |
| 06.09.2024 16:49:06 | 1485 | 758.0000 | -9.00 | (-1.17%) | 7 | 5 306 |
| 06.09.2024 16:49:06 | 1484 | 758.0000 | -9.00 | (-1.17%) | 11 | 8 338 |
| 06.09.2024 16:48:29 | 1483 | 758.5000 | -8.50 | (-1.11%) | 8 | 6 068 |
| 06.09.2024 16:48:29 | 1482 | 758.5000 | -8.50 | (-1.11%) | 8 | 6 068 |
| 06.09.2024 16:48:29 | 1481 | 758.0000 | -9.00 | (-1.17%) | 4 | 3 032 |
| 06.09.2024 16:48:29 | 1480 | 758.0000 | -9.00 | (-1.17%) | 30 | 22 740 |
| 06.09.2024 16:48:29 | 1479 | 758.0000 | -9.00 | (-1.17%) | 4 | 3 032 |
| 06.09.2024 16:48:29 | 1478 | 758.5000 | -8.50 | (-1.11%) | 8 | 6 068 |
| 06.09.2024 16:48:29 | 1477 | 758.5000 | -8.50 | (-1.11%) | 8 | 6 068 |
| 06.09.2024 16:48:29 | 1476 | 758.5000 | -8.50 | (-1.11%) | 21 | 15 929 |
| 06.09.2024 16:48:29 | 1475 | 758.5000 | -8.50 | (-1.11%) | 8 | 6 068 |
| 06.09.2024 16:48:29 | 1474 | 758.5000 | -8.50 | (-1.11%) | 5 | 3 793 |
| 06.09.2024 16:48:29 | 1473 | 758.5000 | -8.50 | (-1.11%) | 8 | 6 068 |
| 06.09.2024 16:48:29 | 1472 | 758.5000 | -8.50 | (-1.11%) | 8 | 6 068 |
| 06.09.2024 16:48:29 | 1471 | 758.5000 | -8.50 | (-1.11%) | 2 | 1 517 |
| 06.09.2024 16:48:26 | 1470 | 759.5000 | -7.50 | (-0.98%) | 24 | 18 228 |
| 06.09.2024 16:48:26 | 1469 | 759.5000 | -7.50 | (-0.98%) | 24 | 18 228 |
| 06.09.2024 16:48:26 | 1468 | 759.5000 | -7.50 | (-0.98%) | 20 | 15 190 |
| 06.09.2024 16:48:26 | 1467 | 759.5000 | -7.50 | (-0.98%) | 8 | 6 076 |
| 06.09.2024 16:48:16 | 1466 | 762.5000 | -4.50 | (-0.59%) | 5 | 3 813 |
| 06.09.2024 16:47:50 | 1465 | 759.0000 | -8.00 | (-1.04%) | 8 | 6 072 |
| 06.09.2024 16:47:50 | 1464 | 759.0000 | -8.00 | (-1.04%) | 8 | 6 072 |
| 06.09.2024 16:47:50 | 1463 | 759.0000 | -8.00 | (-1.04%) | 3 | 2 277 |
| 06.09.2024 16:47:50 | 1462 | 759.0000 | -8.00 | (-1.04%) | 14 | 10 626 |
| 06.09.2024 16:47:50 | 1461 | 759.0000 | -8.00 | (-1.04%) | 11 | 8 349 |
| 06.09.2024 16:47:08 | 1460 | 759.0000 | -8.00 | (-1.04%) | 11 | 8 349 |
| 06.09.2024 16:47:08 | 1459 | 759.0000 | -8.00 | (-1.04%) | 1 | 759 |
| 06.09.2024 16:47:08 | 1458 | 759.0000 | -8.00 | (-1.04%) | 2 | 1 518 |
| 06.09.2024 16:47:08 | 1457 | 759.0000 | -8.00 | (-1.04%) | 3 | 2 277 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 733 652 |
| Kapitalizacja: | 7 387 841 868 |
| Enterprise Value: | 8 083 084 868 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
