Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KTY (KETY)
600.00+3.00(+0.50%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 25.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:34 | 165 | 600.0000 | +3.00 | (+0.50%) | 8 | 4 800 |
| 17:00:00 | 164 | 600.0000 | +3.00 | (+0.50%) | 2 | 1 200 |
| 17:00:00 | 163 | 600.0000 | +3.00 | (+0.50%) | 2 | 1 200 |
| 17:00:00 | 162 | 600.0000 | +3.00 | (+0.50%) | 1 | 600 |
| 17:00:00 | 161 | 600.0000 | +3.00 | (+0.50%) | 2 | 1 200 |
| 17:00:00 | 160 | 600.0000 | +3.00 | (+0.50%) | 2 | 1 200 |
| 17:00:00 | 159 | 600.0000 | +3.00 | (+0.50%) | 6 | 3 600 |
| 16:49:01 | 158 | 601.0000 | +4.00 | (+0.67%) | 8 | 4 808 |
| 16:49:01 | 157 | 601.0000 | +4.00 | (+0.67%) | 16 | 9 616 |
| 16:49:01 | 156 | 601.0000 | +4.00 | (+0.67%) | 8 | 4 808 |
| 16:49:01 | 155 | 601.0000 | +4.00 | (+0.67%) | 11 | 6 611 |
| 16:49:01 | 154 | 601.0000 | +4.00 | (+0.67%) | 13 | 7 813 |
| 16:49:01 | 153 | 601.0000 | +4.00 | (+0.67%) | 1 | 601 |
| 16:49:01 | 152 | 601.0000 | +4.00 | (+0.67%) | 1 | 601 |
| 16:49:01 | 151 | 601.0000 | +4.00 | (+0.67%) | 1 | 601 |
| 16:49:01 | 150 | 601.0000 | +4.00 | (+0.67%) | 10 | 6 010 |
| 16:40:15 | 149 | 601.0000 | +4.00 | (+0.67%) | 8 | 4 808 |
| 16:40:15 | 148 | 601.0000 | +4.00 | (+0.67%) | 11 | 6 611 |
| 16:36:47 | 147 | 599.0000 | +2.00 | (+0.34%) | 7 | 4 193 |
| 16:36:47 | 146 | 599.0000 | +2.00 | (+0.34%) | 17 | 10 183 |
| 16:36:47 | 145 | 599.0000 | +2.00 | (+0.34%) | 3 | 1 797 |
| 16:35:27 | 144 | 600.0000 | +3.00 | (+0.50%) | 3 | 1 800 |
| 16:35:24 | 143 | 599.0000 | +2.00 | (+0.34%) | 7 | 4 193 |
| 16:35:24 | 142 | 599.0000 | +2.00 | (+0.34%) | 9 | 5 391 |
| 16:35:24 | 141 | 599.0000 | +2.00 | (+0.34%) | 10 | 5 990 |
| 16:32:42 | 140 | 599.0000 | +2.00 | (+0.34%) | 2 | 1 198 |
| 16:18:52 | 139 | 600.0000 | +3.00 | (+0.50%) | 1 | 600 |
| 16:02:46 | 138 | 600.0000 | +3.00 | (+0.50%) | 4 | 2 400 |
| 16:02:46 | 137 | 600.0000 | +3.00 | (+0.50%) | 13 | 7 800 |
| 16:02:46 | 136 | 600.0000 | +3.00 | (+0.50%) | 16 | 9 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:02:46 | 135 | 600.0000 | +3.00 | (+0.50%) | 1 | 600 |
| 15:54:57 | 134 | 600.0000 | +3.00 | (+0.50%) | 9 | 5 400 |
| 15:54:57 | 133 | 600.0000 | +3.00 | (+0.50%) | 1 | 600 |
| 15:44:45 | 132 | 601.0000 | +4.00 | (+0.67%) | 1 | 601 |
| 15:44:45 | 131 | 601.0000 | +4.00 | (+0.67%) | 19 | 11 419 |
| 15:38:07 | 130 | 601.0000 | +4.00 | (+0.67%) | 1 | 601 |
| 15:38:07 | 129 | 601.0000 | +4.00 | (+0.67%) | 5 | 3 005 |
| 15:38:07 | 128 | 601.0000 | +4.00 | (+0.67%) | 12 | 7 212 |
| 15:38:07 | 127 | 601.0000 | +4.00 | (+0.67%) | 9 | 5 409 |
| 15:38:07 | 126 | 600.0000 | +3.00 | (+0.50%) | 4 | 2 400 |
| 15:36:01 | 125 | 601.0000 | +4.00 | (+0.67%) | 8 | 4 808 |
| 15:36:01 | 124 | 601.0000 | +4.00 | (+0.67%) | 10 | 6 010 |
| 15:36:01 | 123 | 601.0000 | +4.00 | (+0.67%) | 12 | 7 212 |
| 15:35:00 | 122 | 601.0000 | +4.00 | (+0.67%) | 12 | 7 212 |
| 15:31:37 | 121 | 601.0000 | +4.00 | (+0.67%) | 12 | 7 212 |
| 15:31:37 | 120 | 601.0000 | +4.00 | (+0.67%) | 11 | 6 611 |
| 15:31:37 | 119 | 601.0000 | +4.00 | (+0.67%) | 6 | 3 606 |
| 15:31:37 | 118 | 601.0000 | +4.00 | (+0.67%) | 6 | 3 606 |
| 15:31:37 | 117 | 601.0000 | +4.00 | (+0.67%) | 21 | 12 621 |
| 15:31:37 | 116 | 601.0000 | +4.00 | (+0.67%) | 4 | 2 404 |
| 15:30:45 | 115 | 604.0000 | +7.00 | (+1.17%) | 6 | 3 624 |
| 15:08:36 | 114 | 601.0000 | +4.00 | (+0.67%) | 2 | 1 202 |
| 15:08:36 | 113 | 601.0000 | +4.00 | (+0.67%) | 10 | 6 010 |
| 15:02:02 | 112 | 604.0000 | +7.00 | (+1.17%) | 1 | 604 |
| 14:51:40 | 111 | 603.0000 | +6.00 | (+1.01%) | 10 | 6 030 |
| 14:37:06 | 110 | 602.0000 | +5.00 | (+0.84%) | 2 | 1 204 |
| 14:37:06 | 109 | 602.0000 | +5.00 | (+0.84%) | 8 | 4 816 |
| 14:37:06 | 108 | 602.0000 | +5.00 | (+0.84%) | 2 | 1 204 |
| 14:37:06 | 107 | 602.0000 | +5.00 | (+0.84%) | 15 | 9 030 |
| 14:37:06 | 106 | 602.0000 | +5.00 | (+0.84%) | 5 | 3 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:37:06 | 105 | 602.0000 | +5.00 | (+0.84%) | 2 | 1 204 |
| 14:37:06 | 104 | 602.0000 | +5.00 | (+0.84%) | 8 | 4 816 |
| 14:36:03 | 103 | 604.0000 | +7.00 | (+1.17%) | 8 | 4 832 |
| 14:36:03 | 102 | 604.0000 | +7.00 | (+1.17%) | 6 | 3 624 |
| 14:36:03 | 101 | 604.0000 | +7.00 | (+1.17%) | 6 | 3 624 |
| 14:36:03 | 100 | 604.0000 | +7.00 | (+1.17%) | 58 | 35 032 |
| 14:03:47 | 99 | 604.0000 | +7.00 | (+1.17%) | 1 | 604 |
| 14:03:26 | 98 | 603.0000 | +6.00 | (+1.01%) | 6 | 3 618 |
| 14:03:26 | 97 | 603.0000 | +6.00 | (+1.01%) | 4 | 2 412 |
| 14:03:26 | 96 | 603.0000 | +6.00 | (+1.01%) | 5 | 3 015 |
| 14:03:26 | 95 | 603.0000 | +6.00 | (+1.01%) | 35 | 21 105 |
| 13:58:51 | 94 | 603.0000 | +6.00 | (+1.01%) | 3 | 1 809 |
| 13:50:07 | 93 | 603.0000 | +6.00 | (+1.01%) | 12 | 7 236 |
| 13:27:46 | 92 | 603.0000 | +6.00 | (+1.01%) | 1 | 603 |
| 13:18:32 | 91 | 603.0000 | +6.00 | (+1.01%) | 3 | 1 809 |
| 13:18:31 | 90 | 604.0000 | +7.00 | (+1.17%) | 13 | 7 852 |
| 13:18:31 | 89 | 604.0000 | +7.00 | (+1.17%) | 7 | 4 228 |
| 13:18:31 | 88 | 604.0000 | +7.00 | (+1.17%) | 15 | 9 060 |
| 13:11:56 | 87 | 606.0000 | +9.00 | (+1.51%) | 8 | 4 848 |
| 13:11:56 | 86 | 606.0000 | +9.00 | (+1.51%) | 7 | 4 242 |
| 13:11:56 | 85 | 606.0000 | +9.00 | (+1.51%) | 2 | 1 212 |
| 12:50:55 | 84 | 604.0000 | +7.00 | (+1.17%) | 1 | 604 |
| 12:35:17 | 83 | 604.0000 | +7.00 | (+1.17%) | 1 | 604 |
| 12:10:03 | 82 | 605.0000 | +8.00 | (+1.34%) | 14 | 8 470 |
| 12:10:03 | 81 | 605.0000 | +8.00 | (+1.34%) | 1 | 605 |
| 12:08:12 | 80 | 604.0000 | +7.00 | (+1.17%) | 2 | 1 208 |
| 12:08:12 | 79 | 604.0000 | +7.00 | (+1.17%) | 5 | 3 020 |
| 12:08:12 | 78 | 604.0000 | +7.00 | (+1.17%) | 9 | 5 436 |
| 12:08:12 | 77 | 604.0000 | +7.00 | (+1.17%) | 1 | 604 |
| 12:05:49 | 76 | 603.0000 | +6.00 | (+1.01%) | 14 | 8 442 |
| 12:05:49 | 75 | 603.0000 | +6.00 | (+1.01%) | 16 | 9 648 |
| 12:05:49 | 74 | 603.0000 | +6.00 | (+1.01%) | 21 | 12 663 |
| 12:05:49 | 73 | 603.0000 | +6.00 | (+1.01%) | 8 | 4 824 |
| 12:05:49 | 72 | 603.0000 | +6.00 | (+1.01%) | 1 | 603 |
| 12:03:16 | 71 | 603.0000 | +6.00 | (+1.01%) | 3 | 1 809 |
| 11:59:44 | 70 | 602.0000 | +5.00 | (+0.84%) | 10 | 6 020 |
| 11:59:28 | 69 | 602.0000 | +5.00 | (+0.84%) | 20 | 12 040 |
| 11:59:28 | 68 | 602.0000 | +5.00 | (+0.84%) | 16 | 9 632 |
| 11:59:28 | 67 | 602.0000 | +5.00 | (+0.84%) | 12 | 7 224 |
| 11:59:28 | 66 | 602.0000 | +5.00 | (+0.84%) | 2 | 1 204 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 650 152 |
| Kapitalizacja: | 5 790 091 200 |
| Sektor: | GPW: Przemysł metalowy |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, POLSKA |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
