Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1263.00+9.00(+0.72%)KETY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:59:53 | 1263.0000 | +9.00 | (+0.72%) | 1 | 1 263 | |
| 09:59:53 | 1263.0000 | +9.00 | (+0.72%) | 2 | 2 526 | |
| 09:59:53 | 1263.0000 | +9.00 | (+0.72%) | 6 | 7 578 | |
| 09:59:53 | 1263.0000 | +9.00 | (+0.72%) | 6 | 7 578 | |
| 09:59:53 | 1263.0000 | +9.00 | (+0.72%) | 2 | 2 526 | |
| 09:56:16 | 1263.0000 | +9.00 | (+0.72%) | 2 | 2 526 | |
| 09:56:05 | 1263.0000 | +9.00 | (+0.72%) | 1 | 1 263 | |
| 09:54:03 | 1262.0000 | +8.00 | (+0.64%) | 1 | 1 262 | |
| 09:53:36 | 1262.0000 | +8.00 | (+0.64%) | 1 | 1 262 | |
| 09:53:18 | 1262.0000 | +8.00 | (+0.64%) | 4 | 5 048 | |
| 09:52:43 | 1262.0000 | +8.00 | (+0.64%) | 1 | 1 262 | |
| 09:52:43 | 1262.0000 | +8.00 | (+0.64%) | 2 | 2 524 | |
| 09:50:07 | 1262.0000 | +8.00 | (+0.64%) | 3 | 3 786 | |
| 09:48:38 | 1263.0000 | +9.00 | (+0.72%) | 1 | 1 263 | |
| 09:48:29 | 1262.0000 | +8.00 | (+0.64%) | 2 | 2 524 | |
| 09:48:29 | 1262.0000 | +8.00 | (+0.64%) | 3 | 3 786 | |
| 09:48:27 | 1263.0000 | +9.00 | (+0.72%) | 4 | 5 052 | |
| 09:46:44 | 1262.0000 | +8.00 | (+0.64%) | 1 | 1 262 | |
| 09:46:14 | 1262.0000 | +8.00 | (+0.64%) | 1 | 1 262 | |
| 09:45:52 | 1263.0000 | +9.00 | (+0.72%) | 7 | 8 841 | |
| 09:45:52 | 1263.0000 | +9.00 | (+0.72%) | 1 | 1 263 | |
| 09:45:52 | 1263.0000 | +9.00 | (+0.72%) | 7 | 8 841 | |
| 09:45:52 | 1263.0000 | +9.00 | (+0.72%) | 5 | 6 315 | |
| 09:45:51 | 1265.0000 | +11.00 | (+0.88%) | 2 | 2 530 | |
| 09:45:51 | 1264.0000 | +10.00 | (+0.80%) | 1 | 1 264 | |
| 09:45:51 | 1264.0000 | +10.00 | (+0.80%) | 6 | 7 584 | |
| 09:45:51 | 1265.0000 | +11.00 | (+0.88%) | 7 | 8 855 | |
| 09:45:51 | 1265.0000 | +11.00 | (+0.88%) | 1 | 1 265 | |
| 09:45:51 | 1265.0000 | +11.00 | (+0.88%) | 7 | 8 855 | |
| 09:45:51 | 1265.0000 | +11.00 | (+0.88%) | 13 | 16 445 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:45:43 | 1265.0000 | +11.00 | (+0.88%) | 1 | 1 265 | |
| 09:45:06 | 1266.0000 | +12.00 | (+0.96%) | 1 | 1 266 | |
| 09:45:05 | 1266.0000 | +12.00 | (+0.96%) | 12 | 15 192 | |
| 09:45:05 | 1266.0000 | +12.00 | (+0.96%) | 7 | 8 862 | |
| 09:43:20 | 1267.0000 | +13.00 | (+1.04%) | 2 | 2 534 | |
| 09:43:12 | 1266.0000 | +12.00 | (+0.96%) | 2 | 2 532 | |
| 09:42:58 | 1266.0000 | +12.00 | (+0.96%) | 3 | 3 798 | |
| 09:42:58 | 1266.0000 | +12.00 | (+0.96%) | 8 | 10 128 | |
| 09:42:58 | 1266.0000 | +12.00 | (+0.96%) | 7 | 8 862 | |
| 09:42:58 | 1267.0000 | +13.00 | (+1.04%) | 9 | 11 403 | |
| 09:42:58 | 1267.0000 | +13.00 | (+1.04%) | 8 | 10 136 | |
| 09:42:58 | 1266.0000 | +12.00 | (+0.96%) | 6 | 7 596 | |
| 09:42:58 | 1266.0000 | +12.00 | (+0.96%) | 5 | 6 330 | |
| 09:42:58 | 1266.0000 | +12.00 | (+0.96%) | 2 | 2 532 | |
| 09:42:58 | 1266.0000 | +12.00 | (+0.96%) | 8 | 10 128 | |
| 09:42:58 | 1266.0000 | +12.00 | (+0.96%) | 5 | 6 330 | |
| 09:42:55 | 1265.0000 | +11.00 | (+0.88%) | 1 | 1 265 | |
| 09:42:44 | 1266.0000 | +12.00 | (+0.96%) | 10 | 12 660 | |
| 09:42:44 | 1266.0000 | +12.00 | (+0.96%) | 10 | 12 660 | |
| 09:42:44 | 1266.0000 | +12.00 | (+0.96%) | 7 | 8 862 | |
| 09:42:23 | 1266.0000 | +12.00 | (+0.96%) | 1 | 1 266 | |
| 09:42:23 | 1267.0000 | +13.00 | (+1.04%) | 3 | 3 801 | |
| 09:42:23 | 1267.0000 | +13.00 | (+1.04%) | 10 | 12 670 | |
| 09:42:15 | 1266.0000 | +12.00 | (+0.96%) | 4 | 5 064 | |
| 09:42:15 | 1265.0000 | +11.00 | (+0.88%) | 8 | 10 120 | |
| 09:42:15 | 1265.0000 | +11.00 | (+0.88%) | 4 | 5 060 | |
| 09:42:15 | 1265.0000 | +11.00 | (+0.88%) | 6 | 7 590 | |
| 09:42:15 | 1265.0000 | +11.00 | (+0.88%) | 2 | 2 530 | |
| 09:42:15 | 1265.0000 | +11.00 | (+0.88%) | 6 | 7 590 | |
| 09:41:08 | 1264.0000 | +10.00 | (+0.80%) | 2 | 2 528 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:41:08 | 1264.0000 | +10.00 | (+0.80%) | 8 | 10 112 | |
| 09:39:05 | 1264.0000 | +10.00 | (+0.80%) | 2 | 2 528 | |
| 09:38:53 | 1264.0000 | +10.00 | (+0.80%) | 1 | 1 264 | |
| 09:37:02 | 1265.0000 | +11.00 | (+0.88%) | 1 | 1 265 | |
| 09:36:18 | 1264.0000 | +10.00 | (+0.80%) | 1 | 1 264 | |
| 09:35:04 | 1266.0000 | +12.00 | (+0.96%) | 2 | 2 532 | |
| 09:34:53 | 1264.0000 | +10.00 | (+0.80%) | 3 | 3 792 | |
| 09:34:53 | 1264.0000 | +10.00 | (+0.80%) | 5 | 6 320 | |
| 09:34:53 | 1264.0000 | +10.00 | (+0.80%) | 6 | 7 584 | |
| 09:34:53 | 1264.0000 | +10.00 | (+0.80%) | 5 | 6 320 | |
| 09:34:53 | 1264.0000 | +10.00 | (+0.80%) | 6 | 7 584 | |
| 09:34:53 | 1264.0000 | +10.00 | (+0.80%) | 8 | 10 112 | |
| 09:34:16 | 1263.0000 | +9.00 | (+0.72%) | 1 | 1 263 | |
| 09:34:16 | 1263.0000 | +9.00 | (+0.72%) | 4 | 5 052 | |
| 09:34:16 | 1263.0000 | +9.00 | (+0.72%) | 1 | 1 263 | |
| 09:32:51 | 1265.0000 | +11.00 | (+0.88%) | 1 | 1 265 | |
| 09:32:28 | 1264.0000 | +10.00 | (+0.80%) | 7 | 8 848 | |
| 09:32:28 | 1264.0000 | +10.00 | (+0.80%) | 2 | 2 528 | |
| 09:32:28 | 1264.0000 | +10.00 | (+0.80%) | 2 | 2 528 | |
| 09:32:08 | 1265.0000 | +11.00 | (+0.88%) | 7 | 8 855 | |
| 09:32:08 | 1265.0000 | +11.00 | (+0.88%) | 3 | 3 795 | |
| 09:32:08 | 1265.0000 | +11.00 | (+0.88%) | 11 | 13 915 | |
| 09:32:08 | 1265.0000 | +11.00 | (+0.88%) | 6 | 7 590 | |
| 09:32:07 | 1265.0000 | +11.00 | (+0.88%) | 9 | 11 385 | |
| 09:32:07 | 1265.0000 | +11.00 | (+0.88%) | 3 | 3 795 | |
| 09:32:07 | 1265.0000 | +11.00 | (+0.88%) | 6 | 7 590 | |
| 09:30:08 | 1266.0000 | +12.00 | (+0.96%) | 11 | 13 926 | |
| 09:30:08 | 1267.0000 | +13.00 | (+1.04%) | 7 | 8 869 | |
| 09:30:08 | 1266.0000 | +12.00 | (+0.96%) | 13 | 16 458 | |
| 09:30:08 | 1266.0000 | +12.00 | (+0.96%) | 1 | 1 266 | |
| 09:30:08 | 1266.0000 | +12.00 | (+0.96%) | 10 | 12 660 | |
| 09:30:08 | 1266.0000 | +12.00 | (+0.96%) | 10 | 12 660 | |
| 09:30:08 | 1266.0000 | +12.00 | (+0.96%) | 8 | 10 128 | |
| 09:29:43 | 1268.0000 | +14.00 | (+1.12%) | 9 | 11 412 | |
| 09:27:07 | 1266.0000 | +12.00 | (+0.96%) | 1 | 1 266 | |
| 09:26:42 | 1266.0000 | +12.00 | (+0.96%) | 1 | 1 266 | |
| 09:25:46 | 1268.0000 | +14.00 | (+1.12%) | 1 | 1 268 | |
| 09:25:43 | 1268.0000 | +14.00 | (+1.12%) | 2 | 2 536 | |
| 09:25:43 | 1267.0000 | +13.00 | (+1.04%) | 4 | 5 068 | |
| 09:25:43 | 1267.0000 | +13.00 | (+1.04%) | 6 | 7 602 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 860 212 |
| Kapitalizacja: | 12 453 447 756 |
| Enterprise Value: | 13 599 447 756 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | KETY |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
