Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
827.50+10.50(+1.29%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:02:20 | 2248 | 827.5000 | +10.50 | (+1.29%) | 10 | 8 275 |
19.04.2024 17:00:00 | 2247 | 827.5000 | +10.50 | (+1.29%) | 41 | 33 928 |
19.04.2024 17:00:00 | 2246 | 827.5000 | +10.50 | (+1.29%) | 42 | 34 755 |
19.04.2024 17:00:00 | 2245 | 827.5000 | +10.50 | (+1.29%) | 42 | 34 755 |
19.04.2024 17:00:00 | 2244 | 827.5000 | +10.50 | (+1.29%) | 69 | 57 098 |
19.04.2024 17:00:00 | 2243 | 827.5000 | +10.50 | (+1.29%) | 6 | 4 965 |
19.04.2024 17:00:00 | 2242 | 827.5000 | +10.50 | (+1.29%) | 7 | 5 793 |
19.04.2024 17:00:00 | 2241 | 827.5000 | +10.50 | (+1.29%) | 26 | 21 515 |
19.04.2024 17:00:00 | 2240 | 827.5000 | +10.50 | (+1.29%) | 3 | 2 483 |
19.04.2024 17:00:00 | 2239 | 827.5000 | +10.50 | (+1.29%) | 21 | 17 378 |
19.04.2024 17:00:00 | 2238 | 827.5000 | +10.50 | (+1.29%) | 209 | 172 948 |
19.04.2024 17:00:00 | 2237 | 827.5000 | +10.50 | (+1.29%) | 6 | 4 965 |
19.04.2024 17:00:00 | 2236 | 827.5000 | +10.50 | (+1.29%) | 5 | 4 138 |
19.04.2024 17:00:00 | 2235 | 827.5000 | +10.50 | (+1.29%) | 19 | 15 723 |
19.04.2024 17:00:00 | 2234 | 827.5000 | +10.50 | (+1.29%) | 24 | 19 860 |
19.04.2024 17:00:00 | 2233 | 827.5000 | +10.50 | (+1.29%) | 28 | 23 170 |
19.04.2024 17:00:00 | 2232 | 827.5000 | +10.50 | (+1.29%) | 8 | 6 620 |
19.04.2024 17:00:00 | 2231 | 827.5000 | +10.50 | (+1.29%) | 18 | 14 895 |
19.04.2024 17:00:00 | 2230 | 827.5000 | +10.50 | (+1.29%) | 13 | 10 758 |
19.04.2024 17:00:00 | 2229 | 827.5000 | +10.50 | (+1.29%) | 7 | 5 793 |
19.04.2024 17:00:00 | 2228 | 827.5000 | +10.50 | (+1.29%) | 4 | 3 310 |
19.04.2024 17:00:00 | 2227 | 827.5000 | +10.50 | (+1.29%) | 46 | 38 065 |
19.04.2024 17:00:00 | 2226 | 827.5000 | +10.50 | (+1.29%) | 118 | 97 645 |
19.04.2024 17:00:00 | 2225 | 827.5000 | +10.50 | (+1.29%) | 36 | 29 790 |
19.04.2024 17:00:00 | 2224 | 827.5000 | +10.50 | (+1.29%) | 19 | 15 723 |
19.04.2024 17:00:00 | 2223 | 827.5000 | +10.50 | (+1.29%) | 76 | 62 890 |
19.04.2024 17:00:00 | 2222 | 827.5000 | +10.50 | (+1.29%) | 47 | 38 893 |
19.04.2024 17:00:00 | 2221 | 827.5000 | +10.50 | (+1.29%) | 6 | 4 965 |
19.04.2024 17:00:00 | 2220 | 827.5000 | +10.50 | (+1.29%) | 15 | 12 413 |
19.04.2024 17:00:00 | 2219 | 827.5000 | +10.50 | (+1.29%) | 1 | 828 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 2218 | 827.5000 | +10.50 | (+1.29%) | 11 | 9 103 |
19.04.2024 17:00:00 | 2217 | 827.5000 | +10.50 | (+1.29%) | 5 | 4 138 |
19.04.2024 17:00:00 | 2216 | 827.5000 | +10.50 | (+1.29%) | 4 | 3 310 |
19.04.2024 17:00:00 | 2215 | 827.5000 | +10.50 | (+1.29%) | 29 | 23 998 |
19.04.2024 17:00:00 | 2214 | 827.5000 | +10.50 | (+1.29%) | 5 | 4 138 |
19.04.2024 17:00:00 | 2213 | 827.5000 | +10.50 | (+1.29%) | 6 | 4 965 |
19.04.2024 17:00:00 | 2212 | 827.5000 | +10.50 | (+1.29%) | 13 | 10 758 |
19.04.2024 17:00:00 | 2211 | 827.5000 | +10.50 | (+1.29%) | 27 | 22 343 |
19.04.2024 17:00:00 | 2210 | 827.5000 | +10.50 | (+1.29%) | 14 | 11 585 |
19.04.2024 17:00:00 | 2209 | 827.5000 | +10.50 | (+1.29%) | 14 | 11 585 |
19.04.2024 17:00:00 | 2208 | 827.5000 | +10.50 | (+1.29%) | 8 | 6 620 |
19.04.2024 17:00:00 | 2207 | 827.5000 | +10.50 | (+1.29%) | 135 | 111 713 |
19.04.2024 17:00:00 | 2206 | 827.5000 | +10.50 | (+1.29%) | 85 | 70 338 |
19.04.2024 17:00:00 | 2205 | 827.5000 | +10.50 | (+1.29%) | 88 | 72 820 |
19.04.2024 17:00:00 | 2204 | 827.5000 | +10.50 | (+1.29%) | 14 | 11 585 |
19.04.2024 17:00:00 | 2203 | 827.5000 | +10.50 | (+1.29%) | 2 | 1 655 |
19.04.2024 17:00:00 | 2202 | 827.5000 | +10.50 | (+1.29%) | 18 | 14 895 |
19.04.2024 17:00:00 | 2201 | 827.5000 | +10.50 | (+1.29%) | 50 | 41 375 |
19.04.2024 17:00:00 | 2200 | 827.5000 | +10.50 | (+1.29%) | 6 | 4 965 |
19.04.2024 17:00:00 | 2199 | 827.5000 | +10.50 | (+1.29%) | 102 | 84 405 |
19.04.2024 17:00:00 | 2198 | 827.5000 | +10.50 | (+1.29%) | 255 | 211 013 |
19.04.2024 17:00:00 | 2197 | 827.5000 | +10.50 | (+1.29%) | 15 | 12 413 |
19.04.2024 17:00:00 | 2196 | 827.5000 | +10.50 | (+1.29%) | 33 | 27 308 |
19.04.2024 17:00:00 | 2195 | 827.5000 | +10.50 | (+1.29%) | 24 | 19 860 |
19.04.2024 17:00:00 | 2194 | 827.5000 | +10.50 | (+1.29%) | 2 | 1 655 |
19.04.2024 17:00:00 | 2193 | 827.5000 | +10.50 | (+1.29%) | 15 | 12 413 |
19.04.2024 17:00:00 | 2192 | 827.5000 | +10.50 | (+1.29%) | 24 | 19 860 |
19.04.2024 17:00:00 | 2191 | 827.5000 | +10.50 | (+1.29%) | 14 | 11 585 |
19.04.2024 17:00:00 | 2190 | 827.5000 | +10.50 | (+1.29%) | 13 | 10 758 |
19.04.2024 17:00:00 | 2189 | 827.5000 | +10.50 | (+1.29%) | 2 | 1 655 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 2188 | 827.5000 | +10.50 | (+1.29%) | 1 | 828 |
19.04.2024 17:00:00 | 2187 | 827.5000 | +10.50 | (+1.29%) | 7 | 5 793 |
19.04.2024 17:00:00 | 2186 | 827.5000 | +10.50 | (+1.29%) | 8 | 6 620 |
19.04.2024 17:00:00 | 2185 | 827.5000 | +10.50 | (+1.29%) | 5 | 4 138 |
19.04.2024 17:00:00 | 2184 | 827.5000 | +10.50 | (+1.29%) | 18 | 14 895 |
19.04.2024 17:00:00 | 2183 | 827.5000 | +10.50 | (+1.29%) | 8 | 6 620 |
19.04.2024 17:00:00 | 2182 | 827.5000 | +10.50 | (+1.29%) | 10 | 8 275 |
19.04.2024 17:00:00 | 2181 | 827.5000 | +10.50 | (+1.29%) | 2 | 1 655 |
19.04.2024 17:00:00 | 2180 | 827.5000 | +10.50 | (+1.29%) | 24 | 19 860 |
19.04.2024 17:00:00 | 2179 | 827.5000 | +10.50 | (+1.29%) | 18 | 14 895 |
19.04.2024 17:00:00 | 2178 | 827.5000 | +10.50 | (+1.29%) | 2 | 1 655 |
19.04.2024 16:49:53 | 2177 | 827.5000 | +10.50 | (+1.29%) | 4 | 3 310 |
19.04.2024 16:49:53 | 2176 | 827.5000 | +10.50 | (+1.29%) | 1 | 828 |
19.04.2024 16:49:53 | 2175 | 827.5000 | +10.50 | (+1.29%) | 1 | 828 |
19.04.2024 16:49:53 | 2174 | 827.5000 | +10.50 | (+1.29%) | 4 | 3 310 |
19.04.2024 16:49:52 | 2173 | 827.5000 | +10.50 | (+1.29%) | 27 | 22 343 |
19.04.2024 16:49:52 | 2172 | 827.5000 | +10.50 | (+1.29%) | 1 | 828 |
19.04.2024 16:49:46 | 2171 | 827.0000 | +10.00 | (+1.22%) | 1 | 827 |
19.04.2024 16:49:45 | 2170 | 827.0000 | +10.00 | (+1.22%) | 1 | 827 |
19.04.2024 16:49:45 | 2169 | 827.0000 | +10.00 | (+1.22%) | 8 | 6 616 |
19.04.2024 16:49:45 | 2168 | 827.0000 | +10.00 | (+1.22%) | 2 | 1 654 |
19.04.2024 16:49:45 | 2167 | 827.0000 | +10.00 | (+1.22%) | 8 | 6 616 |
19.04.2024 16:49:45 | 2166 | 827.0000 | +10.00 | (+1.22%) | 3 | 2 481 |
19.04.2024 16:49:45 | 2165 | 827.0000 | +10.00 | (+1.22%) | 3 | 2 481 |
19.04.2024 16:49:45 | 2164 | 827.0000 | +10.00 | (+1.22%) | 25 | 20 675 |
19.04.2024 16:49:35 | 2163 | 826.5000 | +9.50 | (+1.16%) | 1 | 827 |
19.04.2024 16:49:35 | 2162 | 826.5000 | +9.50 | (+1.16%) | 8 | 6 612 |
19.04.2024 16:49:35 | 2161 | 826.5000 | +9.50 | (+1.16%) | 1 | 827 |
19.04.2024 16:49:25 | 2160 | 826.5000 | +9.50 | (+1.16%) | 1 | 827 |
19.04.2024 16:49:25 | 2159 | 826.5000 | +9.50 | (+1.16%) | 1 | 827 |
19.04.2024 16:49:25 | 2158 | 826.5000 | +9.50 | (+1.16%) | 8 | 6 612 |
19.04.2024 16:49:15 | 2157 | 826.0000 | +9.00 | (+1.10%) | 1 | 826 |
19.04.2024 16:49:15 | 2156 | 826.0000 | +9.00 | (+1.10%) | 7 | 5 782 |
19.04.2024 16:49:15 | 2155 | 826.0000 | +9.00 | (+1.10%) | 1 | 826 |
19.04.2024 16:49:15 | 2154 | 826.0000 | +9.00 | (+1.10%) | 1 | 826 |
19.04.2024 16:49:15 | 2153 | 826.0000 | +9.00 | (+1.10%) | 1 | 826 |
19.04.2024 16:47:50 | 2152 | 826.0000 | +9.00 | (+1.10%) | 1 | 826 |
19.04.2024 16:47:50 | 2151 | 826.0000 | +9.00 | (+1.10%) | 1 | 826 |
19.04.2024 16:47:50 | 2150 | 826.0000 | +9.00 | (+1.10%) | 8 | 6 608 |
19.04.2024 16:47:50 | 2149 | 826.0000 | +9.00 | (+1.10%) | 7 | 5 782 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKETY000011 |
---|---|
Data debiutu: | 30.01.1996 |
Liczba akcji: | 9 650 152 |
Kapitalizacja: | 7 985 500 780 |
Enterprise Value: | 8 812 317 780 |
Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
CEO: | Dariusz Mańko |
NIP: | 5490001468 |
REGON: | 070614970 |
KRS: | 0000121845 |
Telefon: | +48 (33) 844 60 00 |
WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus