Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1241.00+11.00(+0.89%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:43:31 | 1245 | 1241.0000 | +11.00 | (+0.89%) | 1 | 1 241 |
| 12:43:22 | 1244 | 1240.0000 | +10.00 | (+0.81%) | 1 | 1 240 |
| 12:43:22 | 1243 | 1240.0000 | +10.00 | (+0.81%) | 1 | 1 240 |
| 12:43:06 | 1242 | 1241.0000 | +11.00 | (+0.89%) | 1 | 1 241 |
| 12:40:37 | 1241 | 1241.0000 | +11.00 | (+0.89%) | 1 | 1 241 |
| 12:39:15 | 1240 | 1240.0000 | +10.00 | (+0.81%) | 11 | 13 640 |
| 12:39:14 | 1239 | 1240.0000 | +10.00 | (+0.81%) | 2 | 2 480 |
| 12:39:14 | 1238 | 1240.0000 | +10.00 | (+0.81%) | 23 | 28 520 |
| 12:39:13 | 1237 | 1240.0000 | +10.00 | (+0.81%) | 23 | 28 520 |
| 12:39:13 | 1236 | 1240.0000 | +10.00 | (+0.81%) | 23 | 28 520 |
| 12:39:12 | 1235 | 1239.0000 | +9.00 | (+0.73%) | 6 | 7 434 |
| 12:39:12 | 1234 | 1240.0000 | +10.00 | (+0.81%) | 9 | 11 160 |
| 12:39:12 | 1233 | 1240.0000 | +10.00 | (+0.81%) | 9 | 11 160 |
| 12:39:12 | 1232 | 1238.0000 | +8.00 | (+0.65%) | 1 | 1 238 |
| 12:39:12 | 1231 | 1240.0000 | +10.00 | (+0.81%) | 2 | 2 480 |
| 12:39:12 | 1230 | 1240.0000 | +10.00 | (+0.81%) | 1 | 1 240 |
| 12:39:12 | 1229 | 1240.0000 | +10.00 | (+0.81%) | 7 | 8 680 |
| 12:39:12 | 1228 | 1240.0000 | +10.00 | (+0.81%) | 11 | 13 640 |
| 12:39:12 | 1227 | 1240.0000 | +10.00 | (+0.81%) | 68 | 84 320 |
| 12:39:12 | 1226 | 1240.0000 | +10.00 | (+0.81%) | 22 | 27 280 |
| 12:39:12 | 1225 | 1240.0000 | +10.00 | (+0.81%) | 1 | 1 240 |
| 12:36:43 | 1224 | 1241.0000 | +11.00 | (+0.89%) | 2 | 2 482 |
| 12:36:43 | 1223 | 1241.0000 | +11.00 | (+0.89%) | 8 | 9 928 |
| 12:36:43 | 1222 | 1241.0000 | +11.00 | (+0.89%) | 11 | 13 651 |
| 12:36:43 | 1221 | 1241.0000 | +11.00 | (+0.89%) | 9 | 11 169 |
| 12:36:43 | 1220 | 1241.0000 | +11.00 | (+0.89%) | 6 | 7 446 |
| 12:36:36 | 1219 | 1240.0000 | +10.00 | (+0.81%) | 13 | 16 120 |
| 12:36:36 | 1218 | 1240.0000 | +10.00 | (+0.81%) | 3 | 3 720 |
| 12:36:35 | 1217 | 1240.0000 | +10.00 | (+0.81%) | 9 | 11 160 |
| 12:36:35 | 1216 | 1240.0000 | +10.00 | (+0.81%) | 14 | 17 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:36:35 | 1215 | 1240.0000 | +10.00 | (+0.81%) | 23 | 28 520 |
| 12:36:34 | 1214 | 1240.0000 | +10.00 | (+0.81%) | 6 | 7 440 |
| 12:36:34 | 1213 | 1240.0000 | +10.00 | (+0.81%) | 5 | 6 200 |
| 12:36:34 | 1212 | 1240.0000 | +10.00 | (+0.81%) | 14 | 17 360 |
| 12:36:34 | 1211 | 1240.0000 | +10.00 | (+0.81%) | 6 | 7 440 |
| 12:36:33 | 1210 | 1240.0000 | +10.00 | (+0.81%) | 23 | 28 520 |
| 12:36:33 | 1209 | 1241.0000 | +11.00 | (+0.89%) | 2 | 2 482 |
| 12:36:32 | 1208 | 1240.0000 | +10.00 | (+0.81%) | 23 | 28 520 |
| 12:36:32 | 1207 | 1240.0000 | +10.00 | (+0.81%) | 8 | 9 920 |
| 12:36:32 | 1206 | 1240.0000 | +10.00 | (+0.81%) | 23 | 28 520 |
| 12:36:31 | 1205 | 1240.0000 | +10.00 | (+0.81%) | 7 | 8 680 |
| 12:36:30 | 1204 | 1240.0000 | +10.00 | (+0.81%) | 14 | 17 360 |
| 12:36:30 | 1203 | 1240.0000 | +10.00 | (+0.81%) | 23 | 28 520 |
| 12:36:30 | 1202 | 1240.0000 | +10.00 | (+0.81%) | 23 | 28 520 |
| 12:36:30 | 1201 | 1240.0000 | +10.00 | (+0.81%) | 5 | 6 200 |
| 12:36:30 | 1200 | 1240.0000 | +10.00 | (+0.81%) | 2 | 2 480 |
| 12:36:30 | 1199 | 1240.0000 | +10.00 | (+0.81%) | 23 | 28 520 |
| 12:36:30 | 1198 | 1240.0000 | +10.00 | (+0.81%) | 7 | 8 680 |
| 12:36:30 | 1197 | 1240.0000 | +10.00 | (+0.81%) | 20 | 24 800 |
| 12:36:30 | 1196 | 1240.0000 | +10.00 | (+0.81%) | 7 | 8 680 |
| 12:36:30 | 1195 | 1240.0000 | +10.00 | (+0.81%) | 26 | 32 240 |
| 12:35:44 | 1194 | 1240.0000 | +10.00 | (+0.81%) | 2 | 2 480 |
| 12:35:43 | 1193 | 1240.0000 | +10.00 | (+0.81%) | 12 | 14 880 |
| 12:35:43 | 1192 | 1240.0000 | +10.00 | (+0.81%) | 9 | 11 160 |
| 12:34:37 | 1191 | 1242.0000 | +12.00 | (+0.98%) | 11 | 13 662 |
| 12:34:37 | 1190 | 1242.0000 | +12.00 | (+0.98%) | 14 | 17 388 |
| 12:34:37 | 1189 | 1242.0000 | +12.00 | (+0.98%) | 8 | 9 936 |
| 12:34:37 | 1188 | 1242.0000 | +12.00 | (+0.98%) | 9 | 11 178 |
| 12:34:37 | 1187 | 1242.0000 | +12.00 | (+0.98%) | 8 | 9 936 |
| 12:33:49 | 1186 | 1240.0000 | +10.00 | (+0.81%) | 2 | 2 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:33:48 | 1185 | 1240.0000 | +10.00 | (+0.81%) | 11 | 13 640 |
| 12:33:48 | 1184 | 1240.0000 | +10.00 | (+0.81%) | 8 | 9 920 |
| 12:33:46 | 1183 | 1240.0000 | +10.00 | (+0.81%) | 5 | 6 200 |
| 12:33:46 | 1182 | 1240.0000 | +10.00 | (+0.81%) | 23 | 28 520 |
| 12:33:46 | 1181 | 1241.0000 | +11.00 | (+0.89%) | 1 | 1 241 |
| 12:33:46 | 1180 | 1241.0000 | +11.00 | (+0.89%) | 7 | 8 687 |
| 12:33:46 | 1179 | 1241.0000 | +11.00 | (+0.89%) | 3 | 3 723 |
| 12:33:46 | 1178 | 1241.0000 | +11.00 | (+0.89%) | 9 | 11 169 |
| 12:33:46 | 1177 | 1241.0000 | +11.00 | (+0.89%) | 20 | 24 820 |
| 12:30:20 | 1176 | 1243.0000 | +13.00 | (+1.06%) | 1 | 1 243 |
| 12:29:25 | 1175 | 1243.0000 | +13.00 | (+1.06%) | 10 | 12 430 |
| 12:28:17 | 1174 | 1241.0000 | +11.00 | (+0.89%) | 26 | 32 266 |
| 12:28:17 | 1173 | 1241.0000 | +11.00 | (+0.89%) | 7 | 8 687 |
| 12:28:17 | 1172 | 1241.0000 | +11.00 | (+0.89%) | 1 | 1 241 |
| 12:28:17 | 1171 | 1241.0000 | +11.00 | (+0.89%) | 4 | 4 964 |
| 12:28:00 | 1170 | 1243.0000 | +13.00 | (+1.06%) | 74 | 91 982 |
| 12:27:59 | 1169 | 1244.0000 | +14.00 | (+1.14%) | 1 | 1 244 |
| 12:27:59 | 1168 | 1244.0000 | +14.00 | (+1.14%) | 1 | 1 244 |
| 12:27:59 | 1167 | 1244.0000 | +14.00 | (+1.14%) | 10 | 12 440 |
| 12:27:59 | 1166 | 1244.0000 | +14.00 | (+1.14%) | 11 | 13 684 |
| 12:27:59 | 1165 | 1244.0000 | +14.00 | (+1.14%) | 32 | 39 808 |
| 12:27:59 | 1164 | 1244.0000 | +14.00 | (+1.14%) | 1 | 1 244 |
| 12:25:34 | 1163 | 1244.0000 | +14.00 | (+1.14%) | 8 | 9 952 |
| 12:25:33 | 1162 | 1244.0000 | +14.00 | (+1.14%) | 1 | 1 244 |
| 12:25:32 | 1161 | 1244.0000 | +14.00 | (+1.14%) | 1 | 1 244 |
| 12:25:32 | 1160 | 1244.0000 | +14.00 | (+1.14%) | 2 | 2 488 |
| 12:25:32 | 1159 | 1244.0000 | +14.00 | (+1.14%) | 1 | 1 244 |
| 12:25:32 | 1158 | 1244.0000 | +14.00 | (+1.14%) | 4 | 4 976 |
| 12:25:32 | 1157 | 1244.0000 | +14.00 | (+1.14%) | 10 | 12 440 |
| 12:25:32 | 1156 | 1244.0000 | +14.00 | (+1.14%) | 13 | 16 172 |
| 12:25:32 | 1155 | 1244.0000 | +14.00 | (+1.14%) | 1 | 1 244 |
| 12:25:32 | 1154 | 1244.0000 | +14.00 | (+1.14%) | 10 | 12 440 |
| 12:24:45 | 1153 | 1244.0000 | +14.00 | (+1.14%) | 2 | 2 488 |
| 12:24:45 | 1152 | 1244.0000 | +14.00 | (+1.14%) | 8 | 9 952 |
| 12:24:41 | 1151 | 1244.0000 | +14.00 | (+1.14%) | 4 | 4 976 |
| 12:23:51 | 1150 | 1243.0000 | +13.00 | (+1.06%) | 36 | 44 748 |
| 12:23:51 | 1149 | 1243.0000 | +13.00 | (+1.06%) | 1 | 1 243 |
| 12:22:37 | 1148 | 1244.0000 | +14.00 | (+1.14%) | 9 | 11 196 |
| 12:22:37 | 1147 | 1244.0000 | +14.00 | (+1.14%) | 3 | 3 732 |
| 12:22:37 | 1146 | 1244.0000 | +14.00 | (+1.14%) | 5 | 6 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 859 763 |
| Kapitalizacja: | 12 235 965 883 |
| Enterprise Value: | 13 360 965 883 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
