Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1213.00+17.00(+1.42%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:04:43 | 2146 | 1213.0000 | +17.00 | (+1.42%) | 1 | 1 213 |
| 12.06.2026 17:00:00 | 2145 | 1213.0000 | +17.00 | (+1.42%) | 1 | 1 213 |
| 12.06.2026 17:00:00 | 2144 | 1213.0000 | +17.00 | (+1.42%) | 13 | 15 769 |
| 12.06.2026 17:00:00 | 2143 | 1213.0000 | +17.00 | (+1.42%) | 2 | 2 426 |
| 12.06.2026 17:00:00 | 2142 | 1213.0000 | +17.00 | (+1.42%) | 11 | 13 343 |
| 12.06.2026 17:00:00 | 2141 | 1213.0000 | +17.00 | (+1.42%) | 10 | 12 130 |
| 12.06.2026 17:00:00 | 2140 | 1213.0000 | +17.00 | (+1.42%) | 9 | 10 917 |
| 12.06.2026 17:00:00 | 2139 | 1213.0000 | +17.00 | (+1.42%) | 12 | 14 556 |
| 12.06.2026 17:00:00 | 2138 | 1213.0000 | +17.00 | (+1.42%) | 12 | 14 556 |
| 12.06.2026 17:00:00 | 2137 | 1213.0000 | +17.00 | (+1.42%) | 8 | 9 704 |
| 12.06.2026 17:00:00 | 2136 | 1213.0000 | +17.00 | (+1.42%) | 6 | 7 278 |
| 12.06.2026 17:00:00 | 2135 | 1213.0000 | +17.00 | (+1.42%) | 6 | 7 278 |
| 12.06.2026 17:00:00 | 2134 | 1213.0000 | +17.00 | (+1.42%) | 8 | 9 704 |
| 12.06.2026 17:00:00 | 2133 | 1213.0000 | +17.00 | (+1.42%) | 13 | 15 769 |
| 12.06.2026 17:00:00 | 2132 | 1213.0000 | +17.00 | (+1.42%) | 50 | 60 650 |
| 12.06.2026 17:00:00 | 2131 | 1213.0000 | +17.00 | (+1.42%) | 1 | 1 213 |
| 12.06.2026 17:00:00 | 2130 | 1213.0000 | +17.00 | (+1.42%) | 1 | 1 213 |
| 12.06.2026 17:00:00 | 2129 | 1213.0000 | +17.00 | (+1.42%) | 1 | 1 213 |
| 12.06.2026 17:00:00 | 2128 | 1213.0000 | +17.00 | (+1.42%) | 6 | 7 278 |
| 12.06.2026 17:00:00 | 2127 | 1213.0000 | +17.00 | (+1.42%) | 27 | 32 751 |
| 12.06.2026 17:00:00 | 2126 | 1213.0000 | +17.00 | (+1.42%) | 7 | 8 491 |
| 12.06.2026 17:00:00 | 2125 | 1213.0000 | +17.00 | (+1.42%) | 23 | 27 899 |
| 12.06.2026 17:00:00 | 2124 | 1213.0000 | +17.00 | (+1.42%) | 7 | 8 491 |
| 12.06.2026 17:00:00 | 2123 | 1213.0000 | +17.00 | (+1.42%) | 5 | 6 065 |
| 12.06.2026 17:00:00 | 2122 | 1213.0000 | +17.00 | (+1.42%) | 2 | 2 426 |
| 12.06.2026 17:00:00 | 2121 | 1213.0000 | +17.00 | (+1.42%) | 6 | 7 278 |
| 12.06.2026 17:00:00 | 2120 | 1213.0000 | +17.00 | (+1.42%) | 8 | 9 704 |
| 12.06.2026 17:00:00 | 2119 | 1213.0000 | +17.00 | (+1.42%) | 6 | 7 278 |
| 12.06.2026 17:00:00 | 2118 | 1213.0000 | +17.00 | (+1.42%) | 38 | 46 094 |
| 12.06.2026 17:00:00 | 2117 | 1213.0000 | +17.00 | (+1.42%) | 8 | 9 704 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 2116 | 1213.0000 | +17.00 | (+1.42%) | 6 | 7 278 |
| 12.06.2026 17:00:00 | 2115 | 1213.0000 | +17.00 | (+1.42%) | 10 | 12 130 |
| 12.06.2026 17:00:00 | 2114 | 1213.0000 | +17.00 | (+1.42%) | 5 | 6 065 |
| 12.06.2026 17:00:00 | 2113 | 1213.0000 | +17.00 | (+1.42%) | 9 | 10 917 |
| 12.06.2026 17:00:00 | 2112 | 1213.0000 | +17.00 | (+1.42%) | 6 | 7 278 |
| 12.06.2026 17:00:00 | 2111 | 1213.0000 | +17.00 | (+1.42%) | 13 | 15 769 |
| 12.06.2026 17:00:00 | 2110 | 1213.0000 | +17.00 | (+1.42%) | 2 | 2 426 |
| 12.06.2026 17:00:00 | 2109 | 1213.0000 | +17.00 | (+1.42%) | 34 | 41 242 |
| 12.06.2026 17:00:00 | 2108 | 1213.0000 | +17.00 | (+1.42%) | 36 | 43 668 |
| 12.06.2026 17:00:00 | 2107 | 1213.0000 | +17.00 | (+1.42%) | 8 | 9 704 |
| 12.06.2026 17:00:00 | 2106 | 1213.0000 | +17.00 | (+1.42%) | 21 | 25 473 |
| 12.06.2026 17:00:00 | 2105 | 1213.0000 | +17.00 | (+1.42%) | 3 | 3 639 |
| 12.06.2026 17:00:00 | 2104 | 1213.0000 | +17.00 | (+1.42%) | 1 | 1 213 |
| 12.06.2026 17:00:00 | 2103 | 1213.0000 | +17.00 | (+1.42%) | 7 | 8 491 |
| 12.06.2026 17:00:00 | 2102 | 1213.0000 | +17.00 | (+1.42%) | 22 | 26 686 |
| 12.06.2026 17:00:00 | 2101 | 1213.0000 | +17.00 | (+1.42%) | 5 | 6 065 |
| 12.06.2026 17:00:00 | 2100 | 1213.0000 | +17.00 | (+1.42%) | 1 | 1 213 |
| 12.06.2026 17:00:00 | 2099 | 1213.0000 | +17.00 | (+1.42%) | 2 | 2 426 |
| 12.06.2026 17:00:00 | 2098 | 1213.0000 | +17.00 | (+1.42%) | 13 | 15 769 |
| 12.06.2026 17:00:00 | 2097 | 1213.0000 | +17.00 | (+1.42%) | 11 | 13 343 |
| 12.06.2026 17:00:00 | 2096 | 1213.0000 | +17.00 | (+1.42%) | 7 | 8 491 |
| 12.06.2026 17:00:00 | 2095 | 1213.0000 | +17.00 | (+1.42%) | 10 | 12 130 |
| 12.06.2026 17:00:00 | 2094 | 1213.0000 | +17.00 | (+1.42%) | 8 | 9 704 |
| 12.06.2026 17:00:00 | 2093 | 1213.0000 | +17.00 | (+1.42%) | 26 | 31 538 |
| 12.06.2026 17:00:00 | 2092 | 1213.0000 | +17.00 | (+1.42%) | 91 | 110 383 |
| 12.06.2026 17:00:00 | 2091 | 1213.0000 | +17.00 | (+1.42%) | 9 | 10 917 |
| 12.06.2026 17:00:00 | 2090 | 1213.0000 | +17.00 | (+1.42%) | 3 | 3 639 |
| 12.06.2026 17:00:00 | 2089 | 1213.0000 | +17.00 | (+1.42%) | 8 | 9 704 |
| 12.06.2026 17:00:00 | 2088 | 1213.0000 | +17.00 | (+1.42%) | 17 | 20 621 |
| 12.06.2026 17:00:00 | 2087 | 1213.0000 | +17.00 | (+1.42%) | 4 | 4 852 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 2086 | 1213.0000 | +17.00 | (+1.42%) | 18 | 21 834 |
| 12.06.2026 17:00:00 | 2085 | 1213.0000 | +17.00 | (+1.42%) | 41 | 49 733 |
| 12.06.2026 17:00:00 | 2084 | 1213.0000 | +17.00 | (+1.42%) | 5 | 6 065 |
| 12.06.2026 17:00:00 | 2083 | 1213.0000 | +17.00 | (+1.42%) | 19 | 23 047 |
| 12.06.2026 17:00:00 | 2082 | 1213.0000 | +17.00 | (+1.42%) | 27 | 32 751 |
| 12.06.2026 16:49:54 | 2081 | 1216.0000 | +20.00 | (+1.67%) | 1 | 1 216 |
| 12.06.2026 16:49:54 | 2080 | 1216.0000 | +20.00 | (+1.67%) | 8 | 9 728 |
| 12.06.2026 16:49:54 | 2079 | 1216.0000 | +20.00 | (+1.67%) | 2 | 2 432 |
| 12.06.2026 16:49:54 | 2078 | 1216.0000 | +20.00 | (+1.67%) | 4 | 4 864 |
| 12.06.2026 16:49:42 | 2077 | 1215.0000 | +19.00 | (+1.59%) | 5 | 6 075 |
| 12.06.2026 16:49:36 | 2076 | 1216.0000 | +20.00 | (+1.67%) | 4 | 4 864 |
| 12.06.2026 16:48:36 | 2075 | 1216.0000 | +20.00 | (+1.67%) | 20 | 24 320 |
| 12.06.2026 16:48:36 | 2074 | 1216.0000 | +20.00 | (+1.67%) | 6 | 7 296 |
| 12.06.2026 16:48:36 | 2073 | 1216.0000 | +20.00 | (+1.67%) | 1 | 1 216 |
| 12.06.2026 16:48:18 | 2072 | 1216.0000 | +20.00 | (+1.67%) | 12 | 14 592 |
| 12.06.2026 16:48:18 | 2071 | 1216.0000 | +20.00 | (+1.67%) | 20 | 24 320 |
| 12.06.2026 16:48:18 | 2070 | 1217.0000 | +21.00 | (+1.76%) | 15 | 18 255 |
| 12.06.2026 16:48:05 | 2069 | 1217.0000 | +21.00 | (+1.76%) | 8 | 9 736 |
| 12.06.2026 16:48:05 | 2068 | 1216.0000 | +20.00 | (+1.67%) | 15 | 18 240 |
| 12.06.2026 16:48:05 | 2067 | 1216.0000 | +20.00 | (+1.67%) | 20 | 24 320 |
| 12.06.2026 16:47:54 | 2066 | 1216.0000 | +20.00 | (+1.67%) | 7 | 8 512 |
| 12.06.2026 16:47:50 | 2065 | 1216.0000 | +20.00 | (+1.67%) | 4 | 4 864 |
| 12.06.2026 16:47:50 | 2064 | 1216.0000 | +20.00 | (+1.67%) | 13 | 15 808 |
| 12.06.2026 16:47:50 | 2063 | 1216.0000 | +20.00 | (+1.67%) | 1 | 1 216 |
| 12.06.2026 16:47:50 | 2062 | 1217.0000 | +21.00 | (+1.76%) | 2 | 2 434 |
| 12.06.2026 16:47:50 | 2061 | 1217.0000 | +21.00 | (+1.76%) | 1 | 1 217 |
| 12.06.2026 16:47:50 | 2060 | 1217.0000 | +21.00 | (+1.76%) | 16 | 19 472 |
| 12.06.2026 16:47:50 | 2059 | 1216.0000 | +20.00 | (+1.67%) | 8 | 9 728 |
| 12.06.2026 16:47:50 | 2058 | 1216.0000 | +20.00 | (+1.67%) | 11 | 13 376 |
| 12.06.2026 16:47:50 | 2057 | 1216.0000 | +20.00 | (+1.67%) | 2 | 2 432 |
| 12.06.2026 16:47:50 | 2056 | 1216.0000 | +20.00 | (+1.67%) | 6 | 7 296 |
| 12.06.2026 16:47:50 | 2055 | 1216.0000 | +20.00 | (+1.67%) | 5 | 6 080 |
| 12.06.2026 16:47:41 | 2054 | 1216.0000 | +20.00 | (+1.67%) | 5 | 6 080 |
| 12.06.2026 16:46:58 | 2053 | 1216.0000 | +20.00 | (+1.67%) | 4 | 4 864 |
| 12.06.2026 16:46:58 | 2052 | 1216.0000 | +20.00 | (+1.67%) | 2 | 2 432 |
| 12.06.2026 16:46:58 | 2051 | 1216.0000 | +20.00 | (+1.67%) | 1 | 1 216 |
| 12.06.2026 16:46:41 | 2050 | 1215.0000 | +19.00 | (+1.59%) | 6 | 7 290 |
| 12.06.2026 16:46:36 | 2049 | 1215.0000 | +19.00 | (+1.59%) | 7 | 8 505 |
| 12.06.2026 16:46:36 | 2048 | 1215.0000 | +19.00 | (+1.59%) | 25 | 30 375 |
| 12.06.2026 16:46:36 | 2047 | 1215.0000 | +19.00 | (+1.59%) | 3 | 3 645 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 858 272 |
| Kapitalizacja: | 11 958 083 936 |
| Enterprise Value: | 13 193 083 936 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
