Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KTY (KETY)
617.00-3.00(-0.48%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 15.06.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 344 | 617.0000 | -3.00 | (-0.48%) | 51 | 31 467 |
| 17:00:00 | 343 | 617.0000 | -3.00 | (-0.48%) | 22 | 13 574 |
| 17:00:00 | 342 | 617.0000 | -3.00 | (-0.48%) | 25 | 15 425 |
| 17:00:00 | 341 | 617.0000 | -3.00 | (-0.48%) | 64 | 39 488 |
| 17:00:00 | 340 | 617.0000 | -3.00 | (-0.48%) | 22 | 13 574 |
| 17:00:00 | 339 | 617.0000 | -3.00 | (-0.48%) | 25 | 15 425 |
| 17:00:00 | 338 | 617.0000 | -3.00 | (-0.48%) | 40 | 24 680 |
| 17:00:00 | 337 | 617.0000 | -3.00 | (-0.48%) | 8 | 4 936 |
| 17:00:00 | 336 | 617.0000 | -3.00 | (-0.48%) | 16 | 9 872 |
| 17:00:00 | 335 | 617.0000 | -3.00 | (-0.48%) | 19 | 11 723 |
| 17:00:00 | 334 | 617.0000 | -3.00 | (-0.48%) | 9 | 5 553 |
| 17:00:00 | 333 | 617.0000 | -3.00 | (-0.48%) | 45 | 27 765 |
| 17:00:00 | 332 | 617.0000 | -3.00 | (-0.48%) | 14 | 8 638 |
| 17:00:00 | 331 | 617.0000 | -3.00 | (-0.48%) | 10 | 6 170 |
| 17:00:00 | 330 | 617.0000 | -3.00 | (-0.48%) | 9 | 5 553 |
| 17:00:00 | 329 | 617.0000 | -3.00 | (-0.48%) | 8 | 4 936 |
| 17:00:00 | 328 | 617.0000 | -3.00 | (-0.48%) | 101 | 62 317 |
| 17:00:00 | 327 | 617.0000 | -3.00 | (-0.48%) | 29 | 17 893 |
| 17:00:00 | 326 | 617.0000 | -3.00 | (-0.48%) | 99 | 61 083 |
| 17:00:00 | 325 | 617.0000 | -3.00 | (-0.48%) | 174 | 107 358 |
| 17:00:00 | 324 | 617.0000 | -3.00 | (-0.48%) | 59 | 36 403 |
| 17:00:00 | 323 | 617.0000 | -3.00 | (-0.48%) | 4 | 2 468 |
| 17:00:00 | 322 | 617.0000 | -3.00 | (-0.48%) | 23 | 14 191 |
| 17:00:00 | 321 | 617.0000 | -3.00 | (-0.48%) | 33 | 20 361 |
| 17:00:00 | 320 | 617.0000 | -3.00 | (-0.48%) | 34 | 20 978 |
| 17:00:00 | 319 | 617.0000 | -3.00 | (-0.48%) | 10 | 6 170 |
| 17:00:00 | 318 | 617.0000 | -3.00 | (-0.48%) | 26 | 16 042 |
| 17:00:00 | 317 | 617.0000 | -3.00 | (-0.48%) | 45 | 27 765 |
| 17:00:00 | 316 | 617.0000 | -3.00 | (-0.48%) | 26 | 16 042 |
| 17:00:00 | 315 | 617.0000 | -3.00 | (-0.48%) | 10 | 6 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 314 | 617.0000 | -3.00 | (-0.48%) | 33 | 20 361 |
| 17:00:00 | 313 | 617.0000 | -3.00 | (-0.48%) | 30 | 18 510 |
| 17:00:00 | 312 | 617.0000 | -3.00 | (-0.48%) | 43 | 26 531 |
| 17:00:00 | 311 | 617.0000 | -3.00 | (-0.48%) | 13 | 8 021 |
| 17:00:00 | 310 | 617.0000 | -3.00 | (-0.48%) | 9 | 5 553 |
| 17:00:00 | 309 | 617.0000 | -3.00 | (-0.48%) | 8 | 4 936 |
| 17:00:00 | 308 | 617.0000 | -3.00 | (-0.48%) | 5 | 3 085 |
| 17:00:00 | 307 | 617.0000 | -3.00 | (-0.48%) | 4 | 2 468 |
| 17:00:00 | 306 | 617.0000 | -3.00 | (-0.48%) | 9 | 5 553 |
| 17:00:00 | 305 | 617.0000 | -3.00 | (-0.48%) | 5 | 3 085 |
| 17:00:00 | 304 | 617.0000 | -3.00 | (-0.48%) | 4 | 2 468 |
| 17:00:00 | 303 | 617.0000 | -3.00 | (-0.48%) | 43 | 26 531 |
| 17:00:00 | 302 | 617.0000 | -3.00 | (-0.48%) | 30 | 18 510 |
| 17:00:00 | 301 | 617.0000 | -3.00 | (-0.48%) | 31 | 19 127 |
| 17:00:00 | 300 | 617.0000 | -3.00 | (-0.48%) | 6 | 3 702 |
| 17:00:00 | 299 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 17:00:00 | 298 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 17:00:00 | 297 | 617.0000 | -3.00 | (-0.48%) | 8 | 4 936 |
| 17:00:00 | 296 | 617.0000 | -3.00 | (-0.48%) | 2 | 1 234 |
| 17:00:00 | 295 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 17:00:00 | 294 | 617.0000 | -3.00 | (-0.48%) | 17 | 10 489 |
| 16:49:58 | 293 | 617.0000 | -3.00 | (-0.48%) | 3 | 1 851 |
| 16:49:57 | 292 | 612.0000 | -8.00 | (-1.29%) | 16 | 9 792 |
| 16:49:55 | 291 | 618.0000 | -2.00 | (-0.32%) | 1 | 618 |
| 16:49:55 | 290 | 617.0000 | -3.00 | (-0.48%) | 5 | 3 085 |
| 16:49:55 | 289 | 612.0000 | -8.00 | (-1.29%) | 33 | 20 196 |
| 16:49:51 | 288 | 616.0000 | -4.00 | (-0.65%) | 1 | 616 |
| 16:49:41 | 287 | 616.0000 | -4.00 | (-0.65%) | 3 | 1 848 |
| 16:49:40 | 286 | 612.0000 | -8.00 | (-1.29%) | 20 | 12 240 |
| 16:49:40 | 285 | 616.0000 | -4.00 | (-0.65%) | 3 | 1 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:40 | 284 | 616.0000 | -4.00 | (-0.65%) | 16 | 9 856 |
| 16:49:37 | 283 | 616.0000 | -4.00 | (-0.65%) | 5 | 3 080 |
| 16:49:35 | 282 | 612.0000 | -8.00 | (-1.29%) | 20 | 12 240 |
| 16:49:32 | 281 | 613.0000 | -7.00 | (-1.13%) | 55 | 33 715 |
| 16:49:31 | 280 | 616.0000 | -4.00 | (-0.65%) | 16 | 9 856 |
| 16:49:00 | 279 | 613.0000 | -7.00 | (-1.13%) | 15 | 9 195 |
| 16:49:00 | 278 | 613.0000 | -7.00 | (-1.13%) | 12 | 7 356 |
| 16:49:00 | 277 | 613.0000 | -7.00 | (-1.13%) | 1 | 613 |
| 16:48:01 | 276 | 614.0000 | -6.00 | (-0.97%) | 1 | 614 |
| 16:48:01 | 275 | 614.0000 | -6.00 | (-0.97%) | 1 | 614 |
| 16:48:01 | 274 | 614.0000 | -6.00 | (-0.97%) | 17 | 10 438 |
| 16:44:18 | 273 | 614.0000 | -6.00 | (-0.97%) | 13 | 7 982 |
| 16:44:18 | 272 | 614.0000 | -6.00 | (-0.97%) | 3 | 1 842 |
| 16:44:16 | 271 | 616.0000 | -4.00 | (-0.65%) | 13 | 8 008 |
| 16:43:59 | 270 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 16:43:59 | 269 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 16:43:59 | 268 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 16:43:59 | 267 | 615.0000 | -5.00 | (-0.81%) | 26 | 15 990 |
| 16:43:59 | 266 | 615.0000 | -5.00 | (-0.81%) | 22 | 13 530 |
| 16:43:12 | 265 | 617.0000 | -3.00 | (-0.48%) | 12 | 7 404 |
| 16:42:26 | 264 | 618.0000 | -2.00 | (-0.32%) | 5 | 3 090 |
| 16:35:50 | 263 | 615.0000 | -5.00 | (-0.81%) | 3 | 1 845 |
| 16:35:50 | 262 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 16:35:50 | 261 | 615.0000 | -5.00 | (-0.81%) | 21 | 12 915 |
| 16:35:00 | 260 | 617.0000 | -3.00 | (-0.48%) | 19 | 11 723 |
| 16:34:56 | 259 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 16:34:56 | 258 | 615.0000 | -5.00 | (-0.81%) | 11 | 6 765 |
| 16:34:56 | 257 | 615.0000 | -5.00 | (-0.81%) | 3 | 1 845 |
| 16:34:53 | 256 | 618.0000 | -2.00 | (-0.32%) | 22 | 13 596 |
| 16:34:53 | 255 | 618.0000 | -2.00 | (-0.32%) | 13 | 8 034 |
| 16:34:53 | 254 | 617.0000 | -3.00 | (-0.48%) | 15 | 9 255 |
| 16:34:53 | 253 | 617.0000 | -3.00 | (-0.48%) | 5 | 3 085 |
| 16:34:49 | 252 | 615.0000 | -5.00 | (-0.81%) | 3 | 1 845 |
| 16:34:49 | 251 | 615.0000 | -5.00 | (-0.81%) | 16 | 9 840 |
| 16:34:46 | 250 | 616.0000 | -4.00 | (-0.65%) | 9 | 5 544 |
| 16:34:46 | 249 | 616.0000 | -4.00 | (-0.65%) | 1 | 616 |
| 16:34:45 | 248 | 618.0000 | -2.00 | (-0.32%) | 12 | 7 416 |
| 16:34:45 | 247 | 618.0000 | -2.00 | (-0.32%) | 80 | 49 440 |
| 16:34:45 | 246 | 618.0000 | -2.00 | (-0.32%) | 58 | 35 844 |
| 16:34:45 | 245 | 618.0000 | -2.00 | (-0.32%) | 19 | 11 742 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 629 507 |
| Kapitalizacja: | 5 941 405 819 |
| Sektor: | GPW: Przemysł metalowy |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, POLSKA |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
