Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KTY (KETY)
338.00-10.00(-2.87%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 28.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:33 | 272 | 338.0000 | -10.00 | (-2.87%) | 21 | 7 098 |
| 17:01:21 | 271 | 338.0000 | -10.00 | (-2.87%) | 21 | 7 098 |
| 17:00:00 | 270 | 338.0000 | -10.00 | (-2.87%) | 8 | 2 704 |
| 17:00:00 | 269 | 338.0000 | -10.00 | (-2.87%) | 28 | 9 464 |
| 17:00:00 | 268 | 338.0000 | -10.00 | (-2.87%) | 77 | 26 026 |
| 17:00:00 | 267 | 338.0000 | -10.00 | (-2.87%) | 16 | 5 408 |
| 17:00:00 | 266 | 338.0000 | -10.00 | (-2.87%) | 2 | 676 |
| 17:00:00 | 265 | 338.0000 | -10.00 | (-2.87%) | 5 | 1 690 |
| 17:00:00 | 264 | 338.0000 | -10.00 | (-2.87%) | 1 | 338 |
| 17:00:00 | 263 | 338.0000 | -10.00 | (-2.87%) | 7 | 2 366 |
| 17:00:00 | 262 | 338.0000 | -10.00 | (-2.87%) | 2 | 676 |
| 17:00:00 | 261 | 338.0000 | -10.00 | (-2.87%) | 11 | 3 718 |
| 17:00:00 | 260 | 338.0000 | -10.00 | (-2.87%) | 5 | 1 690 |
| 17:00:00 | 259 | 338.0000 | -10.00 | (-2.87%) | 5 | 1 690 |
| 17:00:00 | 258 | 338.0000 | -10.00 | (-2.87%) | 6 | 2 028 |
| 17:00:00 | 257 | 338.0000 | -10.00 | (-2.87%) | 8 | 2 704 |
| 16:49:46 | 256 | 337.0000 | -11.00 | (-3.16%) | 4 | 1 348 |
| 16:48:49 | 255 | 337.0000 | -11.00 | (-3.16%) | 3 | 1 011 |
| 16:47:16 | 254 | 337.0000 | -11.00 | (-3.16%) | 4 | 1 348 |
| 16:46:58 | 253 | 337.0000 | -11.00 | (-3.16%) | 6 | 2 022 |
| 16:46:58 | 252 | 337.0000 | -11.00 | (-3.16%) | 10 | 3 370 |
| 16:46:58 | 251 | 337.0000 | -11.00 | (-3.16%) | 22 | 7 414 |
| 16:46:58 | 250 | 337.5000 | -10.50 | (-3.02%) | 4 | 1 350 |
| 16:46:58 | 249 | 337.5000 | -10.50 | (-3.02%) | 3 | 1 013 |
| 16:46:13 | 248 | 338.0000 | -10.00 | (-2.87%) | 10 | 3 380 |
| 16:44:08 | 247 | 338.0000 | -10.00 | (-2.87%) | 37 | 12 506 |
| 16:42:48 | 246 | 338.0000 | -10.00 | (-2.87%) | 3 | 1 014 |
| 16:42:00 | 245 | 337.5000 | -10.50 | (-3.02%) | 10 | 3 375 |
| 16:41:20 | 244 | 338.0000 | -10.00 | (-2.87%) | 2 | 676 |
| 16:38:40 | 243 | 338.0000 | -10.00 | (-2.87%) | 10 | 3 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:37:30 | 242 | 338.0000 | -10.00 | (-2.87%) | 18 | 6 084 |
| 16:37:30 | 241 | 338.0000 | -10.00 | (-2.87%) | 20 | 6 760 |
| 16:37:30 | 240 | 338.0000 | -10.00 | (-2.87%) | 6 | 2 028 |
| 16:37:30 | 239 | 338.0000 | -10.00 | (-2.87%) | 5 | 1 690 |
| 16:37:30 | 238 | 338.5000 | -9.50 | (-2.73%) | 30 | 10 155 |
| 16:37:30 | 237 | 338.5000 | -9.50 | (-2.73%) | 19 | 6 432 |
| 16:37:30 | 236 | 338.5000 | -9.50 | (-2.73%) | 4 | 1 354 |
| 16:37:30 | 235 | 338.5000 | -9.50 | (-2.73%) | 2 | 677 |
| 16:35:29 | 234 | 338.5000 | -9.50 | (-2.73%) | 10 | 3 385 |
| 16:30:11 | 233 | 339.0000 | -9.00 | (-2.59%) | 10 | 3 390 |
| 16:29:44 | 232 | 338.0000 | -10.00 | (-2.87%) | 1 | 338 |
| 16:29:44 | 231 | 338.0000 | -10.00 | (-2.87%) | 7 | 2 366 |
| 16:22:13 | 230 | 338.0000 | -10.00 | (-2.87%) | 8 | 2 704 |
| 16:16:36 | 229 | 337.0000 | -11.00 | (-3.16%) | 8 | 2 696 |
| 16:07:44 | 228 | 337.5000 | -10.50 | (-3.02%) | 3 | 1 013 |
| 16:07:44 | 227 | 337.5000 | -10.50 | (-3.02%) | 5 | 1 688 |
| 16:04:45 | 226 | 337.5000 | -10.50 | (-3.02%) | 3 | 1 013 |
| 15:57:45 | 225 | 337.0000 | -11.00 | (-3.16%) | 8 | 2 696 |
| 15:55:22 | 224 | 337.5000 | -10.50 | (-3.02%) | 2 | 675 |
| 15:53:05 | 223 | 339.0000 | -9.00 | (-2.59%) | 4 | 1 356 |
| 15:47:29 | 222 | 337.5000 | -10.50 | (-3.02%) | 8 | 2 700 |
| 15:43:02 | 221 | 338.0000 | -10.00 | (-2.87%) | 4 | 1 352 |
| 15:43:02 | 220 | 338.0000 | -10.00 | (-2.87%) | 5 | 1 690 |
| 15:43:02 | 219 | 338.0000 | -10.00 | (-2.87%) | 8 | 2 704 |
| 15:43:02 | 218 | 338.0000 | -10.00 | (-2.87%) | 2 | 676 |
| 15:41:04 | 217 | 339.0000 | -9.00 | (-2.59%) | 10 | 3 390 |
| 15:32:20 | 216 | 338.5000 | -9.50 | (-2.73%) | 10 | 3 385 |
| 15:31:51 | 215 | 338.5000 | -9.50 | (-2.73%) | 4 | 1 354 |
| 15:31:51 | 214 | 338.5000 | -9.50 | (-2.73%) | 8 | 2 708 |
| 15:27:53 | 213 | 339.0000 | -9.00 | (-2.59%) | 8 | 2 712 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:27:50 | 212 | 338.5000 | -9.50 | (-2.73%) | 2 | 677 |
| 15:27:12 | 211 | 338.5000 | -9.50 | (-2.73%) | 2 | 677 |
| 15:26:18 | 210 | 338.0000 | -10.00 | (-2.87%) | 8 | 2 704 |
| 15:26:01 | 209 | 339.0000 | -9.00 | (-2.59%) | 5 | 1 695 |
| 15:26:00 | 208 | 339.0000 | -9.00 | (-2.59%) | 17 | 5 763 |
| 15:26:00 | 207 | 339.0000 | -9.00 | (-2.59%) | 20 | 6 780 |
| 15:26:00 | 206 | 339.0000 | -9.00 | (-2.59%) | 4 | 1 356 |
| 15:26:00 | 205 | 339.0000 | -9.00 | (-2.59%) | 7 | 2 373 |
| 15:18:50 | 204 | 339.0000 | -9.00 | (-2.59%) | 14 | 4 746 |
| 15:18:50 | 203 | 339.0000 | -9.00 | (-2.59%) | 25 | 8 475 |
| 15:18:50 | 202 | 339.0000 | -9.00 | (-2.59%) | 1 | 339 |
| 15:18:47 | 201 | 339.5000 | -8.50 | (-2.44%) | 18 | 6 111 |
| 15:18:47 | 200 | 339.5000 | -8.50 | (-2.44%) | 4 | 1 358 |
| 15:14:05 | 199 | 340.0000 | -8.00 | (-2.30%) | 16 | 5 440 |
| 15:13:08 | 198 | 340.0000 | -8.00 | (-2.30%) | 10 | 3 400 |
| 15:12:49 | 197 | 340.0000 | -8.00 | (-2.30%) | 4 | 1 360 |
| 15:11:40 | 196 | 340.0000 | -8.00 | (-2.30%) | 6 | 2 040 |
| 15:11:40 | 195 | 340.0000 | -8.00 | (-2.30%) | 3 | 1 020 |
| 15:11:40 | 194 | 340.0000 | -8.00 | (-2.30%) | 3 | 1 020 |
| 15:11:40 | 193 | 340.0000 | -8.00 | (-2.30%) | 2 | 680 |
| 15:11:02 | 192 | 340.5000 | -7.50 | (-2.16%) | 42 | 14 301 |
| 15:10:44 | 191 | 341.0000 | -7.00 | (-2.01%) | 2 | 682 |
| 15:10:44 | 190 | 341.0000 | -7.00 | (-2.01%) | 9 | 3 069 |
| 15:10:44 | 189 | 341.0000 | -7.00 | (-2.01%) | 5 | 1 705 |
| 15:10:44 | 188 | 341.0000 | -7.00 | (-2.01%) | 10 | 3 410 |
| 15:10:40 | 187 | 340.5000 | -7.50 | (-2.16%) | 14 | 4 767 |
| 15:04:14 | 186 | 340.5000 | -7.50 | (-2.16%) | 10 | 3 405 |
| 14:58:31 | 185 | 340.0000 | -8.00 | (-2.30%) | 8 | 2 720 |
| 14:50:55 | 184 | 339.5000 | -8.50 | (-2.44%) | 8 | 2 716 |
| 14:44:45 | 183 | 341.5000 | -6.50 | (-1.87%) | 15 | 5 123 |
| 14:36:26 | 182 | 340.0000 | -8.00 | (-2.30%) | 2 | 680 |
| 14:36:26 | 181 | 340.0000 | -8.00 | (-2.30%) | 5 | 1 700 |
| 14:36:26 | 180 | 340.0000 | -8.00 | (-2.30%) | 20 | 6 800 |
| 14:36:26 | 179 | 340.0000 | -8.00 | (-2.30%) | 2 | 680 |
| 14:36:26 | 178 | 340.0000 | -8.00 | (-2.30%) | 16 | 5 440 |
| 14:36:26 | 177 | 340.0000 | -8.00 | (-2.30%) | 20 | 6 800 |
| 14:36:26 | 176 | 340.0000 | -8.00 | (-2.30%) | 3 | 1 020 |
| 14:33:42 | 175 | 342.0000 | -6.00 | (-1.72%) | 2 | 684 |
| 14:33:42 | 174 | 342.0000 | -6.00 | (-1.72%) | 11 | 3 762 |
| 14:33:42 | 173 | 342.0000 | -6.00 | (-1.72%) | 8 | 2 736 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 580 447 |
| Kapitalizacja: | 3 238 191 086 |
| Sektor: | GPW: Przemysł metalowy |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, POLSKA |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
