Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KTY (KETY)
625.000.00(0.00%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 28.09.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:10:17 | 90 | 625.0000 | 0.00 | (0.00%) | 3 | 1 875 |
| 13:03:13 | 89 | 624.0000 | -1.00 | (-0.16%) | 5 | 3 120 |
| 12:54:32 | 88 | 627.0000 | +2.00 | (+0.32%) | 1 | 627 |
| 12:39:37 | 87 | 624.0000 | -1.00 | (-0.16%) | 3 | 1 872 |
| 12:38:33 | 86 | 625.0000 | 0.00 | (0.00%) | 17 | 10 625 |
| 12:38:33 | 85 | 625.0000 | 0.00 | (0.00%) | 1 | 625 |
| 12:38:33 | 84 | 625.0000 | 0.00 | (0.00%) | 15 | 9 375 |
| 12:38:33 | 83 | 625.0000 | 0.00 | (0.00%) | 11 | 6 875 |
| 12:38:24 | 82 | 625.0000 | 0.00 | (0.00%) | 8 | 5 000 |
| 12:38:24 | 81 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 12:31:36 | 80 | 625.0000 | 0.00 | (0.00%) | 3 | 1 875 |
| 12:29:16 | 79 | 625.0000 | 0.00 | (0.00%) | 4 | 2 500 |
| 12:26:11 | 78 | 625.0000 | 0.00 | (0.00%) | 3 | 1 875 |
| 12:22:18 | 77 | 625.0000 | 0.00 | (0.00%) | 4 | 2 500 |
| 12:16:07 | 76 | 623.0000 | -2.00 | (-0.32%) | 9 | 5 607 |
| 12:16:07 | 75 | 623.0000 | -2.00 | (-0.32%) | 2 | 1 246 |
| 12:16:07 | 74 | 623.0000 | -2.00 | (-0.32%) | 3 | 1 869 |
| 12:16:07 | 73 | 623.0000 | -2.00 | (-0.32%) | 3 | 1 869 |
| 12:15:13 | 72 | 624.0000 | -1.00 | (-0.16%) | 16 | 9 984 |
| 12:15:13 | 71 | 624.0000 | -1.00 | (-0.16%) | 21 | 13 104 |
| 12:15:12 | 70 | 624.0000 | -1.00 | (-0.16%) | 4 | 2 496 |
| 12:15:12 | 69 | 624.0000 | -1.00 | (-0.16%) | 11 | 6 864 |
| 11:57:33 | 68 | 625.0000 | 0.00 | (0.00%) | 30 | 18 750 |
| 11:57:33 | 67 | 625.0000 | 0.00 | (0.00%) | 9 | 5 625 |
| 11:57:33 | 66 | 625.0000 | 0.00 | (0.00%) | 1 | 625 |
| 11:57:23 | 65 | 626.0000 | +1.00 | (+0.16%) | 3 | 1 878 |
| 11:57:23 | 64 | 626.0000 | +1.00 | (+0.16%) | 3 | 1 878 |
| 11:57:23 | 63 | 626.0000 | +1.00 | (+0.16%) | 1 | 626 |
| 11:57:23 | 62 | 626.0000 | +1.00 | (+0.16%) | 9 | 5 634 |
| 11:54:44 | 61 | 629.0000 | +4.00 | (+0.64%) | 5 | 3 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:50:27 | 60 | 629.0000 | +4.00 | (+0.64%) | 3 | 1 887 |
| 11:39:00 | 59 | 626.0000 | +1.00 | (+0.16%) | 4 | 2 504 |
| 11:39:00 | 58 | 626.0000 | +1.00 | (+0.16%) | 1 | 626 |
| 11:33:31 | 57 | 629.0000 | +4.00 | (+0.64%) | 2 | 1 258 |
| 11:31:10 | 56 | 629.0000 | +4.00 | (+0.64%) | 3 | 1 887 |
| 11:26:33 | 55 | 628.0000 | +3.00 | (+0.48%) | 1 | 628 |
| 11:25:51 | 54 | 628.0000 | +3.00 | (+0.48%) | 1 | 628 |
| 11:23:01 | 53 | 628.0000 | +3.00 | (+0.48%) | 8 | 5 024 |
| 11:23:01 | 52 | 627.0000 | +2.00 | (+0.32%) | 15 | 9 405 |
| 11:23:01 | 51 | 627.0000 | +2.00 | (+0.32%) | 17 | 10 659 |
| 11:23:01 | 50 | 627.0000 | +2.00 | (+0.32%) | 10 | 6 270 |
| 11:14:36 | 49 | 627.0000 | +2.00 | (+0.32%) | 8 | 5 016 |
| 11:14:06 | 48 | 627.0000 | +2.00 | (+0.32%) | 10 | 6 270 |
| 11:07:30 | 47 | 627.0000 | +2.00 | (+0.32%) | 9 | 5 643 |
| 11:07:30 | 46 | 627.0000 | +2.00 | (+0.32%) | 1 | 627 |
| 11:03:09 | 45 | 627.0000 | +2.00 | (+0.32%) | 4 | 2 508 |
| 10:54:59 | 44 | 625.0000 | 0.00 | (0.00%) | 3 | 1 875 |
| 10:54:59 | 43 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 10:53:33 | 42 | 627.0000 | +2.00 | (+0.32%) | 1 | 627 |
| 10:46:07 | 41 | 627.0000 | +2.00 | (+0.32%) | 1 | 627 |
| 10:23:21 | 40 | 625.0000 | 0.00 | (0.00%) | 3 | 1 875 |
| 10:17:56 | 39 | 626.0000 | +1.00 | (+0.16%) | 4 | 2 504 |
| 10:07:54 | 38 | 625.0000 | 0.00 | (0.00%) | 8 | 5 000 |
| 10:07:54 | 37 | 625.0000 | 0.00 | (0.00%) | 10 | 6 250 |
| 10:07:54 | 36 | 625.0000 | 0.00 | (0.00%) | 17 | 10 625 |
| 10:07:54 | 35 | 625.0000 | 0.00 | (0.00%) | 3 | 1 875 |
| 10:07:54 | 34 | 625.0000 | 0.00 | (0.00%) | 4 | 2 500 |
| 10:02:14 | 33 | 627.0000 | +2.00 | (+0.32%) | 1 | 627 |
| 09:53:04 | 32 | 627.0000 | +2.00 | (+0.32%) | 1 | 627 |
| 09:42:29 | 31 | 626.0000 | +1.00 | (+0.16%) | 13 | 8 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:42:29 | 30 | 626.0000 | +1.00 | (+0.16%) | 3 | 1 878 |
| 09:42:03 | 29 | 627.0000 | +2.00 | (+0.32%) | 3 | 1 881 |
| 09:41:32 | 28 | 627.0000 | +2.00 | (+0.32%) | 5 | 3 135 |
| 09:41:31 | 27 | 626.0000 | +1.00 | (+0.16%) | 1 | 626 |
| 09:30:44 | 26 | 627.0000 | +2.00 | (+0.32%) | 4 | 2 508 |
| 09:30:18 | 25 | 626.0000 | +1.00 | (+0.16%) | 8 | 5 008 |
| 09:30:18 | 24 | 626.0000 | +1.00 | (+0.16%) | 3 | 1 878 |
| 09:05:12 | 23 | 624.0000 | -1.00 | (-0.16%) | 8 | 4 992 |
| 09:04:08 | 22 | 626.0000 | +1.00 | (+0.16%) | 16 | 10 016 |
| 09:04:08 | 21 | 626.0000 | +1.00 | (+0.16%) | 4 | 2 504 |
| 09:02:11 | 20 | 626.0000 | +1.00 | (+0.16%) | 2 | 1 252 |
| 09:00:24 | 19 | 626.0000 | +1.00 | (+0.16%) | 2 | 1 252 |
| 09:00:24 | 18 | 624.0000 | -1.00 | (-0.16%) | 2 | 1 248 |
| 09:00:24 | 17 | 626.0000 | +1.00 | (+0.16%) | 3 | 1 878 |
| 09:00:24 | 16 | 626.0000 | +1.00 | (+0.16%) | 3 | 1 878 |
| 09:00:21 | 15 | 625.0000 | 0.00 | (0.00%) | 1 | 625 |
| 09:00:21 | 14 | 625.0000 | 0.00 | (0.00%) | 3 | 1 875 |
| 09:00:21 | 13 | 625.0000 | 0.00 | (0.00%) | 1 | 625 |
| 09:00:21 | 12 | 625.0000 | 0.00 | (0.00%) | 3 | 1 875 |
| 09:00:00 | 11 | 625.0000 | 0.00 | (0.00%) | 1 | 625 |
| 09:00:00 | 10 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 09:00:00 | 9 | 625.0000 | 0.00 | (0.00%) | 3 | 1 875 |
| 09:00:00 | 8 | 625.0000 | 0.00 | (0.00%) | 3 | 1 875 |
| 09:00:00 | 7 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 09:00:00 | 6 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 09:00:00 | 5 | 625.0000 | 0.00 | (0.00%) | 1 | 625 |
| 09:00:00 | 4 | 625.0000 | 0.00 | (0.00%) | 8 | 5 000 |
| 09:00:00 | 3 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 09:00:00 | 2 | 625.0000 | 0.00 | (0.00%) | 1 | 625 |
| 09:00:00 | 1 | 625.0000 | 0.00 | (0.00%) | 5 | 3 125 |
| 27.09.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2021 17:00:00 | 551 | 625.0000 | -4.00 | (-0.64%) | 1 | 625 |
| 27.09.2021 17:00:00 | 550 | 625.0000 | -4.00 | (-0.64%) | 1 | 625 |
| 27.09.2021 17:00:00 | 549 | 625.0000 | -4.00 | (-0.64%) | 1 | 625 |
| 27.09.2021 17:00:00 | 548 | 625.0000 | -4.00 | (-0.64%) | 7 | 4 375 |
| 27.09.2021 17:00:00 | 547 | 625.0000 | -4.00 | (-0.64%) | 3 | 1 875 |
| 27.09.2021 17:00:00 | 546 | 625.0000 | -4.00 | (-0.64%) | 5 | 3 125 |
| 27.09.2021 17:00:00 | 545 | 625.0000 | -4.00 | (-0.64%) | 2 | 1 250 |
| 27.09.2021 17:00:00 | 544 | 625.0000 | -4.00 | (-0.64%) | 1 | 625 |
| 27.09.2021 17:00:00 | 543 | 625.0000 | -4.00 | (-0.64%) | 10 | 6 250 |
| 27.09.2021 17:00:00 | 542 | 625.0000 | -4.00 | (-0.64%) | 2 | 1 250 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 649 392 |
| Kapitalizacja: | 6 030 870 000 |
| Sektor: | GPW: Przemysł metalowy |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, POLSKA |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
