Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
971.50-22.00(-2.21%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 3250 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3249 | 971.5000 | -22.00 | (-2.21%) | 5 | 4 858 |
| 17:00:00 | 3248 | 971.5000 | -22.00 | (-2.21%) | 4 | 3 886 |
| 17:00:00 | 3247 | 971.5000 | -22.00 | (-2.21%) | 14 | 13 601 |
| 17:00:00 | 3246 | 971.5000 | -22.00 | (-2.21%) | 15 | 14 573 |
| 17:00:00 | 3245 | 971.5000 | -22.00 | (-2.21%) | 6 | 5 829 |
| 17:00:00 | 3244 | 971.5000 | -22.00 | (-2.21%) | 6 | 5 829 |
| 17:00:00 | 3243 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3242 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3241 | 971.5000 | -22.00 | (-2.21%) | 19 | 18 459 |
| 17:00:00 | 3240 | 971.5000 | -22.00 | (-2.21%) | 38 | 36 917 |
| 17:00:00 | 3239 | 971.5000 | -22.00 | (-2.21%) | 8 | 7 772 |
| 17:00:00 | 3238 | 971.5000 | -22.00 | (-2.21%) | 6 | 5 829 |
| 17:00:00 | 3237 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3236 | 971.5000 | -22.00 | (-2.21%) | 19 | 18 459 |
| 17:00:00 | 3235 | 971.5000 | -22.00 | (-2.21%) | 2 | 1 943 |
| 17:00:00 | 3234 | 971.5000 | -22.00 | (-2.21%) | 3 | 2 915 |
| 17:00:00 | 3233 | 971.5000 | -22.00 | (-2.21%) | 10 | 9 715 |
| 17:00:00 | 3232 | 971.5000 | -22.00 | (-2.21%) | 2 | 1 943 |
| 17:00:00 | 3231 | 971.5000 | -22.00 | (-2.21%) | 13 | 12 630 |
| 17:00:00 | 3230 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3229 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3228 | 971.5000 | -22.00 | (-2.21%) | 36 | 34 974 |
| 17:00:00 | 3227 | 971.5000 | -22.00 | (-2.21%) | 12 | 11 658 |
| 17:00:00 | 3226 | 971.5000 | -22.00 | (-2.21%) | 7 | 6 801 |
| 17:00:00 | 3225 | 971.5000 | -22.00 | (-2.21%) | 25 | 24 288 |
| 17:00:00 | 3224 | 971.5000 | -22.00 | (-2.21%) | 4 | 3 886 |
| 17:00:00 | 3223 | 971.5000 | -22.00 | (-2.21%) | 3 | 2 915 |
| 17:00:00 | 3222 | 971.5000 | -22.00 | (-2.21%) | 157 | 152 526 |
| 17:00:00 | 3221 | 971.5000 | -22.00 | (-2.21%) | 47 | 45 661 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3220 | 971.5000 | -22.00 | (-2.21%) | 21 | 20 402 |
| 17:00:00 | 3219 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3218 | 971.5000 | -22.00 | (-2.21%) | 7 | 6 801 |
| 17:00:00 | 3217 | 971.5000 | -22.00 | (-2.21%) | 51 | 49 547 |
| 17:00:00 | 3216 | 971.5000 | -22.00 | (-2.21%) | 3 | 2 915 |
| 17:00:00 | 3215 | 971.5000 | -22.00 | (-2.21%) | 3 | 2 915 |
| 17:00:00 | 3214 | 971.5000 | -22.00 | (-2.21%) | 23 | 22 345 |
| 17:00:00 | 3213 | 971.5000 | -22.00 | (-2.21%) | 3 | 2 915 |
| 17:00:00 | 3212 | 971.5000 | -22.00 | (-2.21%) | 4 | 3 886 |
| 17:00:00 | 3211 | 971.5000 | -22.00 | (-2.21%) | 6 | 5 829 |
| 17:00:00 | 3210 | 971.5000 | -22.00 | (-2.21%) | 16 | 15 544 |
| 17:00:00 | 3209 | 971.5000 | -22.00 | (-2.21%) | 95 | 92 293 |
| 17:00:00 | 3208 | 971.5000 | -22.00 | (-2.21%) | 49 | 47 604 |
| 17:00:00 | 3207 | 971.5000 | -22.00 | (-2.21%) | 36 | 34 974 |
| 17:00:00 | 3206 | 971.5000 | -22.00 | (-2.21%) | 36 | 34 974 |
| 17:00:00 | 3205 | 971.5000 | -22.00 | (-2.21%) | 36 | 34 974 |
| 17:00:00 | 3204 | 971.5000 | -22.00 | (-2.21%) | 88 | 85 492 |
| 17:00:00 | 3203 | 971.5000 | -22.00 | (-2.21%) | 2 | 1 943 |
| 17:00:00 | 3202 | 971.5000 | -22.00 | (-2.21%) | 2 | 1 943 |
| 17:00:00 | 3201 | 971.5000 | -22.00 | (-2.21%) | 3 | 2 915 |
| 17:00:00 | 3200 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3199 | 971.5000 | -22.00 | (-2.21%) | 3 | 2 915 |
| 17:00:00 | 3198 | 971.5000 | -22.00 | (-2.21%) | 2 | 1 943 |
| 17:00:00 | 3197 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3196 | 971.5000 | -22.00 | (-2.21%) | 7 | 6 801 |
| 17:00:00 | 3195 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3194 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3193 | 971.5000 | -22.00 | (-2.21%) | 3 | 2 915 |
| 17:00:00 | 3192 | 971.5000 | -22.00 | (-2.21%) | 8 | 7 772 |
| 17:00:00 | 3191 | 971.5000 | -22.00 | (-2.21%) | 64 | 62 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3190 | 971.5000 | -22.00 | (-2.21%) | 59 | 57 319 |
| 17:00:00 | 3189 | 971.5000 | -22.00 | (-2.21%) | 3 | 2 915 |
| 17:00:00 | 3188 | 971.5000 | -22.00 | (-2.21%) | 3 | 2 915 |
| 17:00:00 | 3187 | 971.5000 | -22.00 | (-2.21%) | 24 | 23 316 |
| 17:00:00 | 3186 | 971.5000 | -22.00 | (-2.21%) | 2 | 1 943 |
| 17:00:00 | 3185 | 971.5000 | -22.00 | (-2.21%) | 4 | 3 886 |
| 17:00:00 | 3184 | 971.5000 | -22.00 | (-2.21%) | 6 | 5 829 |
| 17:00:00 | 3183 | 971.5000 | -22.00 | (-2.21%) | 2 | 1 943 |
| 17:00:00 | 3182 | 971.5000 | -22.00 | (-2.21%) | 3 | 2 915 |
| 17:00:00 | 3181 | 971.5000 | -22.00 | (-2.21%) | 2 | 1 943 |
| 17:00:00 | 3180 | 971.5000 | -22.00 | (-2.21%) | 2 | 1 943 |
| 17:00:00 | 3179 | 971.5000 | -22.00 | (-2.21%) | 3 | 2 915 |
| 17:00:00 | 3178 | 971.5000 | -22.00 | (-2.21%) | 15 | 14 573 |
| 17:00:00 | 3177 | 971.5000 | -22.00 | (-2.21%) | 2 | 1 943 |
| 17:00:00 | 3176 | 971.5000 | -22.00 | (-2.21%) | 6 | 5 829 |
| 17:00:00 | 3175 | 971.5000 | -22.00 | (-2.21%) | 3 | 2 915 |
| 17:00:00 | 3174 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3173 | 971.5000 | -22.00 | (-2.21%) | 13 | 12 630 |
| 17:00:00 | 3172 | 971.5000 | -22.00 | (-2.21%) | 9 | 8 744 |
| 17:00:00 | 3171 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3170 | 971.5000 | -22.00 | (-2.21%) | 18 | 17 487 |
| 17:00:00 | 3169 | 971.5000 | -22.00 | (-2.21%) | 2 | 1 943 |
| 17:00:00 | 3168 | 971.5000 | -22.00 | (-2.21%) | 21 | 20 402 |
| 17:00:00 | 3167 | 971.5000 | -22.00 | (-2.21%) | 5 | 4 858 |
| 17:00:00 | 3166 | 971.5000 | -22.00 | (-2.21%) | 19 | 18 459 |
| 17:00:00 | 3165 | 971.5000 | -22.00 | (-2.21%) | 1 | 972 |
| 17:00:00 | 3164 | 971.5000 | -22.00 | (-2.21%) | 80 | 77 720 |
| 17:00:00 | 3163 | 971.5000 | -22.00 | (-2.21%) | 10 | 9 715 |
| 16:49:50 | 3162 | 966.5000 | -27.00 | (-2.72%) | 2 | 1 933 |
| 16:49:30 | 3161 | 966.5000 | -27.00 | (-2.72%) | 1 | 967 |
| 16:49:30 | 3160 | 966.0000 | -27.50 | (-2.77%) | 5 | 4 830 |
| 16:49:30 | 3159 | 966.0000 | -27.50 | (-2.77%) | 6 | 5 796 |
| 16:49:22 | 3158 | 965.0000 | -28.50 | (-2.87%) | 1 | 965 |
| 16:49:22 | 3157 | 966.0000 | -27.50 | (-2.77%) | 1 | 966 |
| 16:49:22 | 3156 | 966.0000 | -27.50 | (-2.77%) | 6 | 5 796 |
| 16:48:54 | 3155 | 966.5000 | -27.00 | (-2.72%) | 6 | 5 799 |
| 16:47:21 | 3154 | 965.0000 | -28.50 | (-2.87%) | 16 | 15 440 |
| 16:47:21 | 3153 | 965.0000 | -28.50 | (-2.87%) | 1 | 965 |
| 16:47:12 | 3152 | 964.0000 | -29.50 | (-2.97%) | 7 | 6 748 |
| 16:47:12 | 3151 | 964.0000 | -29.50 | (-2.97%) | 4 | 3 856 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 842 413 |
| Kapitalizacja: | 9 561 904 230 |
| Enterprise Value: | 10 738 904 230 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
