Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
1125.00-2.00(-0.18%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 1838 | 1125.0000 | -2.00 | (-0.18%) | 10 | 11 250 |
| 24.04.2026 17:00:00 | 1837 | 1125.0000 | -2.00 | (-0.18%) | 1 | 1 125 |
| 24.04.2026 17:00:00 | 1836 | 1125.0000 | -2.00 | (-0.18%) | 3 | 3 375 |
| 24.04.2026 17:00:00 | 1835 | 1125.0000 | -2.00 | (-0.18%) | 14 | 15 750 |
| 24.04.2026 17:00:00 | 1834 | 1125.0000 | -2.00 | (-0.18%) | 1 | 1 125 |
| 24.04.2026 17:00:00 | 1833 | 1125.0000 | -2.00 | (-0.18%) | 32 | 36 000 |
| 24.04.2026 17:00:00 | 1832 | 1125.0000 | -2.00 | (-0.18%) | 15 | 16 875 |
| 24.04.2026 17:00:00 | 1831 | 1125.0000 | -2.00 | (-0.18%) | 27 | 30 375 |
| 24.04.2026 17:00:00 | 1830 | 1125.0000 | -2.00 | (-0.18%) | 22 | 24 750 |
| 24.04.2026 17:00:00 | 1829 | 1125.0000 | -2.00 | (-0.18%) | 12 | 13 500 |
| 24.04.2026 17:00:00 | 1828 | 1125.0000 | -2.00 | (-0.18%) | 20 | 22 500 |
| 24.04.2026 17:00:00 | 1827 | 1125.0000 | -2.00 | (-0.18%) | 19 | 21 375 |
| 24.04.2026 17:00:00 | 1826 | 1125.0000 | -2.00 | (-0.18%) | 15 | 16 875 |
| 24.04.2026 17:00:00 | 1825 | 1125.0000 | -2.00 | (-0.18%) | 7 | 7 875 |
| 24.04.2026 17:00:00 | 1824 | 1125.0000 | -2.00 | (-0.18%) | 1 | 1 125 |
| 24.04.2026 17:00:00 | 1823 | 1125.0000 | -2.00 | (-0.18%) | 4 | 4 500 |
| 24.04.2026 17:00:00 | 1822 | 1125.0000 | -2.00 | (-0.18%) | 17 | 19 125 |
| 24.04.2026 17:00:00 | 1821 | 1125.0000 | -2.00 | (-0.18%) | 1 | 1 125 |
| 24.04.2026 17:00:00 | 1820 | 1125.0000 | -2.00 | (-0.18%) | 35 | 39 375 |
| 24.04.2026 17:00:00 | 1819 | 1125.0000 | -2.00 | (-0.18%) | 15 | 16 875 |
| 24.04.2026 17:00:00 | 1818 | 1125.0000 | -2.00 | (-0.18%) | 15 | 16 875 |
| 24.04.2026 17:00:00 | 1817 | 1125.0000 | -2.00 | (-0.18%) | 15 | 16 875 |
| 24.04.2026 17:00:00 | 1816 | 1125.0000 | -2.00 | (-0.18%) | 15 | 16 875 |
| 24.04.2026 17:00:00 | 1815 | 1125.0000 | -2.00 | (-0.18%) | 16 | 18 000 |
| 24.04.2026 17:00:00 | 1814 | 1125.0000 | -2.00 | (-0.18%) | 27 | 30 375 |
| 24.04.2026 17:00:00 | 1813 | 1125.0000 | -2.00 | (-0.18%) | 74 | 83 250 |
| 24.04.2026 17:00:00 | 1812 | 1125.0000 | -2.00 | (-0.18%) | 32 | 36 000 |
| 24.04.2026 17:00:00 | 1811 | 1125.0000 | -2.00 | (-0.18%) | 6 | 6 750 |
| 24.04.2026 17:00:00 | 1810 | 1125.0000 | -2.00 | (-0.18%) | 2 | 2 250 |
| 24.04.2026 17:00:00 | 1809 | 1125.0000 | -2.00 | (-0.18%) | 1 | 1 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 1808 | 1125.0000 | -2.00 | (-0.18%) | 4 | 4 500 |
| 24.04.2026 17:00:00 | 1807 | 1125.0000 | -2.00 | (-0.18%) | 4 | 4 500 |
| 24.04.2026 17:00:00 | 1806 | 1125.0000 | -2.00 | (-0.18%) | 76 | 85 500 |
| 24.04.2026 17:00:00 | 1805 | 1125.0000 | -2.00 | (-0.18%) | 30 | 33 750 |
| 24.04.2026 17:00:00 | 1804 | 1125.0000 | -2.00 | (-0.18%) | 2 | 2 250 |
| 24.04.2026 17:00:00 | 1803 | 1125.0000 | -2.00 | (-0.18%) | 10 | 11 250 |
| 24.04.2026 17:00:00 | 1802 | 1125.0000 | -2.00 | (-0.18%) | 19 | 21 375 |
| 24.04.2026 17:00:00 | 1801 | 1125.0000 | -2.00 | (-0.18%) | 9 | 10 125 |
| 24.04.2026 17:00:00 | 1800 | 1125.0000 | -2.00 | (-0.18%) | 3 | 3 375 |
| 24.04.2026 17:00:00 | 1799 | 1125.0000 | -2.00 | (-0.18%) | 7 | 7 875 |
| 24.04.2026 17:00:00 | 1798 | 1125.0000 | -2.00 | (-0.18%) | 12 | 13 500 |
| 24.04.2026 17:00:00 | 1797 | 1125.0000 | -2.00 | (-0.18%) | 14 | 15 750 |
| 24.04.2026 17:00:00 | 1796 | 1125.0000 | -2.00 | (-0.18%) | 19 | 21 375 |
| 24.04.2026 17:00:00 | 1795 | 1125.0000 | -2.00 | (-0.18%) | 5 | 5 625 |
| 24.04.2026 17:00:00 | 1794 | 1125.0000 | -2.00 | (-0.18%) | 32 | 36 000 |
| 24.04.2026 17:00:00 | 1793 | 1125.0000 | -2.00 | (-0.18%) | 4 | 4 500 |
| 24.04.2026 17:00:00 | 1792 | 1125.0000 | -2.00 | (-0.18%) | 5 | 5 625 |
| 24.04.2026 17:00:00 | 1791 | 1125.0000 | -2.00 | (-0.18%) | 25 | 28 125 |
| 24.04.2026 17:00:00 | 1790 | 1125.0000 | -2.00 | (-0.18%) | 93 | 104 625 |
| 24.04.2026 17:00:00 | 1789 | 1125.0000 | -2.00 | (-0.18%) | 19 | 21 375 |
| 24.04.2026 17:00:00 | 1788 | 1125.0000 | -2.00 | (-0.18%) | 14 | 15 750 |
| 24.04.2026 17:00:00 | 1787 | 1125.0000 | -2.00 | (-0.18%) | 1 | 1 125 |
| 24.04.2026 17:00:00 | 1786 | 1125.0000 | -2.00 | (-0.18%) | 14 | 15 750 |
| 24.04.2026 17:00:00 | 1785 | 1125.0000 | -2.00 | (-0.18%) | 4 | 4 500 |
| 24.04.2026 17:00:00 | 1784 | 1125.0000 | -2.00 | (-0.18%) | 3 | 3 375 |
| 24.04.2026 17:00:00 | 1783 | 1125.0000 | -2.00 | (-0.18%) | 3 | 3 375 |
| 24.04.2026 17:00:00 | 1782 | 1125.0000 | -2.00 | (-0.18%) | 1 | 1 125 |
| 24.04.2026 17:00:00 | 1781 | 1125.0000 | -2.00 | (-0.18%) | 3 | 3 375 |
| 24.04.2026 17:00:00 | 1780 | 1125.0000 | -2.00 | (-0.18%) | 8 | 9 000 |
| 24.04.2026 17:00:00 | 1779 | 1125.0000 | -2.00 | (-0.18%) | 10 | 11 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 1778 | 1125.0000 | -2.00 | (-0.18%) | 14 | 15 750 |
| 24.04.2026 17:00:00 | 1777 | 1125.0000 | -2.00 | (-0.18%) | 26 | 29 250 |
| 24.04.2026 17:00:00 | 1776 | 1125.0000 | -2.00 | (-0.18%) | 1 | 1 125 |
| 24.04.2026 17:00:00 | 1775 | 1125.0000 | -2.00 | (-0.18%) | 10 | 11 250 |
| 24.04.2026 17:00:00 | 1774 | 1125.0000 | -2.00 | (-0.18%) | 28 | 31 500 |
| 24.04.2026 17:00:00 | 1773 | 1125.0000 | -2.00 | (-0.18%) | 57 | 64 125 |
| 24.04.2026 17:00:00 | 1772 | 1125.0000 | -2.00 | (-0.18%) | 2 | 2 250 |
| 24.04.2026 17:00:00 | 1771 | 1125.0000 | -2.00 | (-0.18%) | 7 | 7 875 |
| 24.04.2026 17:00:00 | 1770 | 1125.0000 | -2.00 | (-0.18%) | 1 | 1 125 |
| 24.04.2026 17:00:00 | 1769 | 1125.0000 | -2.00 | (-0.18%) | 1 | 1 125 |
| 24.04.2026 17:00:00 | 1768 | 1125.0000 | -2.00 | (-0.18%) | 11 | 12 375 |
| 24.04.2026 17:00:00 | 1767 | 1125.0000 | -2.00 | (-0.18%) | 4 | 4 500 |
| 24.04.2026 17:00:00 | 1766 | 1125.0000 | -2.00 | (-0.18%) | 4 | 4 500 |
| 24.04.2026 17:00:00 | 1765 | 1125.0000 | -2.00 | (-0.18%) | 10 | 11 250 |
| 24.04.2026 17:00:00 | 1764 | 1125.0000 | -2.00 | (-0.18%) | 9 | 10 125 |
| 24.04.2026 16:49:47 | 1763 | 1125.0000 | -2.00 | (-0.18%) | 5 | 5 625 |
| 24.04.2026 16:49:46 | 1762 | 1125.0000 | -2.00 | (-0.18%) | 4 | 4 500 |
| 24.04.2026 16:49:46 | 1761 | 1125.0000 | -2.00 | (-0.18%) | 8 | 9 000 |
| 24.04.2026 16:49:46 | 1760 | 1125.0000 | -2.00 | (-0.18%) | 2 | 2 250 |
| 24.04.2026 16:49:46 | 1759 | 1125.0000 | -2.00 | (-0.18%) | 5 | 5 625 |
| 24.04.2026 16:49:46 | 1758 | 1125.0000 | -2.00 | (-0.18%) | 1 | 1 125 |
| 24.04.2026 16:49:46 | 1757 | 1125.0000 | -2.00 | (-0.18%) | 23 | 25 875 |
| 24.04.2026 16:49:46 | 1756 | 1125.0000 | -2.00 | (-0.18%) | 10 | 11 250 |
| 24.04.2026 16:49:29 | 1755 | 1125.0000 | -2.00 | (-0.18%) | 3 | 3 375 |
| 24.04.2026 16:49:29 | 1754 | 1125.0000 | -2.00 | (-0.18%) | 2 | 2 250 |
| 24.04.2026 16:49:24 | 1753 | 1124.0000 | -3.00 | (-0.27%) | 7 | 7 868 |
| 24.04.2026 16:49:19 | 1752 | 1124.0000 | -3.00 | (-0.27%) | 16 | 17 984 |
| 24.04.2026 16:47:14 | 1751 | 1125.0000 | -2.00 | (-0.18%) | 6 | 6 750 |
| 24.04.2026 16:47:14 | 1750 | 1125.0000 | -2.00 | (-0.18%) | 7 | 7 875 |
| 24.04.2026 16:47:14 | 1749 | 1125.0000 | -2.00 | (-0.18%) | 14 | 15 750 |
| 24.04.2026 16:47:14 | 1748 | 1124.0000 | -3.00 | (-0.27%) | 7 | 7 868 |
| 24.04.2026 16:47:14 | 1747 | 1124.0000 | -3.00 | (-0.27%) | 100 | 112 400 |
| 24.04.2026 16:47:11 | 1746 | 1124.0000 | -3.00 | (-0.27%) | 2 | 2 248 |
| 24.04.2026 16:47:11 | 1745 | 1125.0000 | -2.00 | (-0.18%) | 22 | 24 750 |
| 24.04.2026 16:47:11 | 1744 | 1125.0000 | -2.00 | (-0.18%) | 7 | 7 875 |
| 24.04.2026 16:47:11 | 1743 | 1125.0000 | -2.00 | (-0.18%) | 14 | 15 750 |
| 24.04.2026 16:47:11 | 1742 | 1125.0000 | -2.00 | (-0.18%) | 1 | 1 125 |
| 24.04.2026 16:47:11 | 1741 | 1125.0000 | -2.00 | (-0.18%) | 16 | 18 000 |
| 24.04.2026 16:47:11 | 1740 | 1125.0000 | -2.00 | (-0.18%) | 1 | 1 125 |
| 24.04.2026 16:47:11 | 1739 | 1125.0000 | -2.00 | (-0.18%) | 15 | 16 875 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 842 413 |
| Kapitalizacja: | 11 072 714 625 |
| Enterprise Value: | 12 307 714 625 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
