Transakcje KTY (KETY)
350.00-19.50(-5.28%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 28.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:40:57 | 114 | 350.0000 | -19.50 | (-5.28%) | 75 | 26 250 |
| 10:40:57 | 113 | 350.0000 | -19.50 | (-5.28%) | 12 | 4 200 |
| 10:40:57 | 112 | 350.0000 | -19.50 | (-5.28%) | 12 | 4 200 |
| 10:40:57 | 111 | 350.0000 | -19.50 | (-5.28%) | 1 | 350 |
| 10:40:10 | 110 | 349.0000 | -20.50 | (-5.55%) | 10 | 3 490 |
| 10:33:28 | 109 | 349.0000 | -20.50 | (-5.55%) | 3 | 1 047 |
| 10:31:47 | 108 | 349.0000 | -20.50 | (-5.55%) | 13 | 4 537 |
| 10:30:03 | 107 | 347.5000 | -22.00 | (-5.95%) | 95 | 33 013 |
| 10:25:37 | 106 | 350.0000 | -19.50 | (-5.28%) | 5 | 1 750 |
| 10:24:53 | 105 | 347.5000 | -22.00 | (-5.95%) | 4 | 1 390 |
| 10:24:53 | 104 | 348.0000 | -21.50 | (-5.82%) | 12 | 4 176 |
| 10:24:29 | 103 | 350.0000 | -19.50 | (-5.28%) | 56 | 19 600 |
| 10:21:38 | 102 | 348.5000 | -21.00 | (-5.68%) | 60 | 20 910 |
| 10:20:50 | 101 | 349.0000 | -20.50 | (-5.55%) | 12 | 4 188 |
| 10:20:34 | 100 | 349.0000 | -20.50 | (-5.55%) | 12 | 4 188 |
| 10:20:34 | 99 | 349.0000 | -20.50 | (-5.55%) | 12 | 4 188 |
| 10:20:34 | 98 | 349.0000 | -20.50 | (-5.55%) | 12 | 4 188 |
| 10:20:33 | 97 | 349.0000 | -20.50 | (-5.55%) | 12 | 4 188 |
| 10:19:33 | 96 | 350.0000 | -19.50 | (-5.28%) | 12 | 4 200 |
| 10:19:33 | 95 | 350.0000 | -19.50 | (-5.28%) | 12 | 4 200 |
| 10:18:56 | 94 | 349.0000 | -20.50 | (-5.55%) | 8 | 2 792 |
| 10:18:56 | 93 | 348.5000 | -21.00 | (-5.68%) | 34 | 11 849 |
| 10:16:54 | 92 | 347.5000 | -22.00 | (-5.95%) | 556 | 193 210 |
| 10:16:53 | 91 | 347.5000 | -22.00 | (-5.95%) | 90 | 31 275 |
| 10:14:56 | 90 | 348.0000 | -21.50 | (-5.82%) | 34 | 11 832 |
| 10:14:56 | 89 | 348.0000 | -21.50 | (-5.82%) | 34 | 11 832 |
| 10:14:56 | 88 | 348.0000 | -21.50 | (-5.82%) | 3 | 1 044 |
| 10:14:52 | 87 | 347.5000 | -22.00 | (-5.95%) | 15 | 5 213 |
| 10:12:55 | 86 | 347.5000 | -22.00 | (-5.95%) | 5 | 1 738 |
| 10:12:55 | 85 | 347.5000 | -22.00 | (-5.95%) | 49 | 17 028 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:06:49 | 84 | 348.0000 | -21.50 | (-5.82%) | 10 | 3 480 |
| 10:06:49 | 83 | 348.0000 | -21.50 | (-5.82%) | 12 | 4 176 |
| 10:06:49 | 82 | 348.0000 | -21.50 | (-5.82%) | 3 | 1 044 |
| 10:05:53 | 81 | 350.0000 | -19.50 | (-5.28%) | 10 | 3 500 |
| 10:05:53 | 80 | 350.0000 | -19.50 | (-5.28%) | 10 | 3 500 |
| 10:05:53 | 79 | 350.0000 | -19.50 | (-5.28%) | 3 | 1 050 |
| 10:05:53 | 78 | 351.0000 | -18.50 | (-5.01%) | 5 | 1 755 |
| 10:05:53 | 77 | 352.0000 | -17.50 | (-4.74%) | 7 | 2 464 |
| 10:03:54 | 76 | 352.0000 | -17.50 | (-4.74%) | 3 | 1 056 |
| 09:57:48 | 75 | 352.5000 | -17.00 | (-4.60%) | 4 | 1 410 |
| 09:57:19 | 74 | 352.5000 | -17.00 | (-4.60%) | 3 | 1 058 |
| 09:54:33 | 73 | 353.0000 | -16.50 | (-4.47%) | 7 | 2 471 |
| 09:51:52 | 72 | 355.0000 | -14.50 | (-3.92%) | 2 | 710 |
| 09:51:18 | 71 | 353.0000 | -16.50 | (-4.47%) | 10 | 3 530 |
| 09:49:58 | 70 | 353.0000 | -16.50 | (-4.47%) | 40 | 14 120 |
| 09:49:45 | 69 | 353.5000 | -16.00 | (-4.33%) | 20 | 7 070 |
| 09:45:52 | 68 | 353.5000 | -16.00 | (-4.33%) | 2 | 707 |
| 09:45:30 | 67 | 355.0000 | -14.50 | (-3.92%) | 10 | 3 550 |
| 09:44:41 | 66 | 354.5000 | -15.00 | (-4.06%) | 6 | 2 127 |
| 09:44:41 | 65 | 354.5000 | -15.00 | (-4.06%) | 12 | 4 254 |
| 09:44:41 | 64 | 354.5000 | -15.00 | (-4.06%) | 12 | 4 254 |
| 09:30:52 | 63 | 352.0000 | -17.50 | (-4.74%) | 3 | 1 056 |
| 09:30:52 | 62 | 352.0000 | -17.50 | (-4.74%) | 2 | 704 |
| 09:28:04 | 61 | 350.0000 | -19.50 | (-5.28%) | 26 | 9 100 |
| 09:28:04 | 60 | 353.0000 | -16.50 | (-4.47%) | 3 | 1 059 |
| 09:28:04 | 59 | 354.0000 | -15.50 | (-4.19%) | 1 | 354 |
| 09:26:51 | 58 | 354.0000 | -15.50 | (-4.19%) | 7 | 2 478 |
| 09:22:30 | 57 | 354.5000 | -15.00 | (-4.06%) | 26 | 9 217 |
| 09:17:36 | 56 | 352.0000 | -17.50 | (-4.74%) | 6 | 2 112 |
| 09:15:28 | 55 | 350.0000 | -19.50 | (-5.28%) | 79 | 27 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:16 | 54 | 350.0000 | -19.50 | (-5.28%) | 20 | 7 000 |
| 09:15:11 | 53 | 350.0000 | -19.50 | (-5.28%) | 7 | 2 450 |
| 09:15:01 | 52 | 349.5000 | -20.00 | (-5.41%) | 12 | 4 194 |
| 09:14:55 | 51 | 352.0000 | -17.50 | (-4.74%) | 5 | 1 760 |
| 09:14:55 | 50 | 353.5000 | -16.00 | (-4.33%) | 12 | 4 242 |
| 09:14:55 | 49 | 353.5000 | -16.00 | (-4.33%) | 22 | 7 777 |
| 09:14:38 | 48 | 351.0000 | -18.50 | (-5.01%) | 10 | 3 510 |
| 09:13:31 | 47 | 355.5000 | -14.00 | (-3.79%) | 2 | 711 |
| 09:13:22 | 46 | 355.0000 | -14.50 | (-3.92%) | 12 | 4 260 |
| 09:13:22 | 45 | 354.5000 | -15.00 | (-4.06%) | 12 | 4 254 |
| 09:12:42 | 44 | 352.0000 | -17.50 | (-4.74%) | 3 | 1 056 |
| 09:12:41 | 43 | 350.0000 | -19.50 | (-5.28%) | 2 | 700 |
| 09:12:41 | 42 | 350.0000 | -19.50 | (-5.28%) | 44 | 15 400 |
| 09:12:41 | 41 | 350.0000 | -19.50 | (-5.28%) | 12 | 4 200 |
| 09:12:41 | 40 | 350.0000 | -19.50 | (-5.28%) | 10 | 3 500 |
| 09:12:03 | 39 | 350.0000 | -19.50 | (-5.28%) | 13 | 4 550 |
| 09:11:19 | 38 | 350.0000 | -19.50 | (-5.28%) | 3 | 1 050 |
| 09:10:29 | 37 | 346.5000 | -23.00 | (-6.22%) | 8 | 2 772 |
| 09:10:29 | 36 | 347.0000 | -22.50 | (-6.09%) | 12 | 4 164 |
| 09:08:27 | 35 | 346.5000 | -23.00 | (-6.22%) | 10 | 3 465 |
| 09:05:40 | 34 | 349.5000 | -20.00 | (-5.41%) | 2 | 699 |
| 09:04:44 | 33 | 349.5000 | -20.00 | (-5.41%) | 5 | 1 748 |
| 09:04:21 | 32 | 350.0000 | -19.50 | (-5.28%) | 7 | 2 450 |
| 09:00:53 | 31 | 350.0000 | -19.50 | (-5.28%) | 3 | 1 050 |
| 09:00:53 | 30 | 350.0000 | -19.50 | (-5.28%) | 6 | 2 100 |
| 09:00:40 | 29 | 350.0000 | -19.50 | (-5.28%) | 1 | 350 |
| 09:00:00 | 28 | 346.0000 | -23.50 | (-6.36%) | 20 | 6 920 |
| 09:00:00 | 27 | 346.0000 | -23.50 | (-6.36%) | 6 | 2 076 |
| 09:00:00 | 26 | 346.0000 | -23.50 | (-6.36%) | 9 | 3 114 |
| 09:00:00 | 25 | 346.0000 | -23.50 | (-6.36%) | 5 | 1 730 |
| 09:00:00 | 24 | 347.0000 | -22.50 | (-6.09%) | 1 | 347 |
| 09:00:00 | 23 | 347.0000 | -22.50 | (-6.09%) | 4 | 1 388 |
| 09:00:00 | 22 | 350.0000 | -19.50 | (-5.28%) | 4 | 1 400 |
| 09:00:00 | 21 | 350.0000 | -19.50 | (-5.28%) | 9 | 3 150 |
| 09:00:00 | 20 | 350.0000 | -19.50 | (-5.28%) | 3 | 1 050 |
| 09:00:00 | 19 | 350.0000 | -19.50 | (-5.28%) | 10 | 3 500 |
| 09:00:00 | 18 | 350.0000 | -19.50 | (-5.28%) | 18 | 6 300 |
| 09:00:00 | 17 | 350.0000 | -19.50 | (-5.28%) | 14 | 4 900 |
| 09:00:00 | 16 | 350.0000 | -19.50 | (-5.28%) | 3 | 1 050 |
| 09:00:00 | 15 | 350.0000 | -19.50 | (-5.28%) | 10 | 3 500 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 580 447 |
| Kapitalizacja: | 3 353 156 450 |
| Sektor: | GPW: Przemysł metalowy |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, POLSKA |
| CEO: | Dariusz Mańko |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
