Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
906.50+13.00(+1.45%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:14:18 | 182 | 906.5000 | +13.00 | (+1.45%) | 1 | 907 |
| 10:14:00 | 181 | 906.5000 | +13.00 | (+1.45%) | 3 | 2 720 |
| 10:12:52 | 180 | 907.5000 | +14.00 | (+1.57%) | 1 | 908 |
| 10:12:52 | 179 | 907.5000 | +14.00 | (+1.57%) | 1 | 908 |
| 10:11:34 | 178 | 908.0000 | +14.50 | (+1.62%) | 1 | 908 |
| 10:10:30 | 177 | 907.5000 | +14.00 | (+1.57%) | 1 | 908 |
| 10:08:50 | 176 | 908.5000 | +15.00 | (+1.68%) | 5 | 4 543 |
| 10:08:49 | 175 | 908.5000 | +15.00 | (+1.68%) | 5 | 4 543 |
| 10:08:00 | 174 | 908.0000 | +14.50 | (+1.62%) | 4 | 3 632 |
| 10:08:00 | 173 | 908.0000 | +14.50 | (+1.62%) | 1 | 908 |
| 10:08:00 | 172 | 908.5000 | +15.00 | (+1.68%) | 1 | 909 |
| 10:08:00 | 171 | 908.5000 | +15.00 | (+1.68%) | 5 | 4 543 |
| 10:08:00 | 170 | 908.5000 | +15.00 | (+1.68%) | 5 | 4 543 |
| 10:08:00 | 169 | 908.0000 | +14.50 | (+1.62%) | 10 | 9 080 |
| 10:08:00 | 168 | 908.0000 | +14.50 | (+1.62%) | 6 | 5 448 |
| 10:08:00 | 167 | 908.0000 | +14.50 | (+1.62%) | 10 | 9 080 |
| 10:08:00 | 166 | 908.0000 | +14.50 | (+1.62%) | 4 | 3 632 |
| 10:06:24 | 165 | 907.5000 | +14.00 | (+1.57%) | 5 | 4 538 |
| 10:01:48 | 164 | 908.0000 | +14.50 | (+1.62%) | 1 | 908 |
| 09:59:52 | 163 | 906.5000 | +13.00 | (+1.45%) | 1 | 907 |
| 09:59:52 | 162 | 906.5000 | +13.00 | (+1.45%) | 2 | 1 813 |
| 09:59:52 | 161 | 907.0000 | +13.50 | (+1.51%) | 1 | 907 |
| 09:59:52 | 160 | 907.5000 | +14.00 | (+1.57%) | 1 | 908 |
| 09:59:26 | 159 | 908.0000 | +14.50 | (+1.62%) | 2 | 1 816 |
| 09:58:35 | 158 | 908.0000 | +14.50 | (+1.62%) | 3 | 2 724 |
| 09:58:35 | 157 | 908.0000 | +14.50 | (+1.62%) | 6 | 5 448 |
| 09:58:35 | 156 | 907.5000 | +14.00 | (+1.57%) | 1 | 908 |
| 09:57:51 | 155 | 905.5000 | +12.00 | (+1.34%) | 1 | 906 |
| 09:57:51 | 154 | 906.5000 | +13.00 | (+1.45%) | 1 | 907 |
| 09:55:05 | 153 | 905.5000 | +12.00 | (+1.34%) | 1 | 906 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:55:05 | 152 | 906.0000 | +12.50 | (+1.40%) | 1 | 906 |
| 09:55:05 | 151 | 906.0000 | +12.50 | (+1.40%) | 1 | 906 |
| 09:54:01 | 150 | 906.0000 | +12.50 | (+1.40%) | 1 | 906 |
| 09:53:46 | 149 | 906.5000 | +13.00 | (+1.45%) | 1 | 907 |
| 09:53:46 | 148 | 906.5000 | +13.00 | (+1.45%) | 1 | 907 |
| 09:53:35 | 147 | 906.5000 | +13.00 | (+1.45%) | 1 | 907 |
| 09:53:29 | 146 | 907.5000 | +14.00 | (+1.57%) | 2 | 1 815 |
| 09:52:34 | 145 | 907.5000 | +14.00 | (+1.57%) | 7 | 6 353 |
| 09:52:34 | 144 | 907.5000 | +14.00 | (+1.57%) | 5 | 4 538 |
| 09:52:34 | 143 | 907.5000 | +14.00 | (+1.57%) | 4 | 3 630 |
| 09:52:34 | 142 | 908.0000 | +14.50 | (+1.62%) | 1 | 908 |
| 09:52:34 | 141 | 908.5000 | +15.00 | (+1.68%) | 1 | 909 |
| 09:49:50 | 140 | 909.5000 | +16.00 | (+1.79%) | 1 | 910 |
| 09:49:50 | 139 | 909.5000 | +16.00 | (+1.79%) | 1 | 910 |
| 09:49:50 | 138 | 909.5000 | +16.00 | (+1.79%) | 1 | 910 |
| 09:49:34 | 137 | 909.0000 | +15.50 | (+1.73%) | 13 | 11 817 |
| 09:49:34 | 136 | 909.0000 | +15.50 | (+1.73%) | 80 | 72 720 |
| 09:49:34 | 135 | 909.0000 | +15.50 | (+1.73%) | 90 | 81 810 |
| 09:49:34 | 134 | 908.5000 | +15.00 | (+1.68%) | 2 | 1 817 |
| 09:49:34 | 133 | 909.0000 | +15.50 | (+1.73%) | 1 | 909 |
| 09:49:34 | 132 | 909.0000 | +15.50 | (+1.73%) | 5 | 4 545 |
| 09:49:34 | 131 | 909.0000 | +15.50 | (+1.73%) | 1 | 909 |
| 09:49:34 | 130 | 909.5000 | +16.00 | (+1.79%) | 1 | 910 |
| 09:49:34 | 129 | 909.5000 | +16.00 | (+1.79%) | 1 | 910 |
| 09:48:48 | 128 | 909.0000 | +15.50 | (+1.73%) | 1 | 909 |
| 09:47:04 | 127 | 909.5000 | +16.00 | (+1.79%) | 2 | 1 819 |
| 09:47:04 | 126 | 909.5000 | +16.00 | (+1.79%) | 1 | 910 |
| 09:47:04 | 125 | 909.5000 | +16.00 | (+1.79%) | 1 | 910 |
| 09:47:04 | 124 | 909.5000 | +16.00 | (+1.79%) | 1 | 910 |
| 09:47:04 | 123 | 910.0000 | +16.50 | (+1.85%) | 25 | 22 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:47:04 | 122 | 909.5000 | +16.00 | (+1.79%) | 5 | 4 548 |
| 09:47:04 | 121 | 909.5000 | +16.00 | (+1.79%) | 5 | 4 548 |
| 09:46:46 | 120 | 909.5000 | +16.00 | (+1.79%) | 1 | 910 |
| 09:46:37 | 119 | 908.5000 | +15.00 | (+1.68%) | 1 | 909 |
| 09:46:18 | 118 | 908.5000 | +15.00 | (+1.68%) | 1 | 909 |
| 09:45:36 | 117 | 909.0000 | +15.50 | (+1.73%) | 1 | 909 |
| 09:45:36 | 116 | 909.0000 | +15.50 | (+1.73%) | 6 | 5 454 |
| 09:45:36 | 115 | 909.0000 | +15.50 | (+1.73%) | 1 | 909 |
| 09:45:30 | 114 | 907.5000 | +14.00 | (+1.57%) | 1 | 908 |
| 09:45:22 | 113 | 907.5000 | +14.00 | (+1.57%) | 1 | 908 |
| 09:43:08 | 112 | 907.5000 | +14.00 | (+1.57%) | 1 | 908 |
| 09:42:55 | 111 | 907.5000 | +14.00 | (+1.57%) | 1 | 908 |
| 09:41:54 | 110 | 908.0000 | +14.50 | (+1.62%) | 1 | 908 |
| 09:41:54 | 109 | 908.0000 | +14.50 | (+1.62%) | 1 | 908 |
| 09:41:54 | 108 | 908.0000 | +14.50 | (+1.62%) | 7 | 6 356 |
| 09:41:54 | 107 | 908.0000 | +14.50 | (+1.62%) | 8 | 7 264 |
| 09:41:54 | 106 | 908.0000 | +14.50 | (+1.62%) | 6 | 5 448 |
| 09:41:54 | 105 | 908.0000 | +14.50 | (+1.62%) | 1 | 908 |
| 09:41:42 | 104 | 908.5000 | +15.00 | (+1.68%) | 1 | 909 |
| 09:41:19 | 103 | 908.5000 | +15.00 | (+1.68%) | 1 | 909 |
| 09:41:19 | 102 | 908.5000 | +15.00 | (+1.68%) | 1 | 909 |
| 09:40:30 | 101 | 908.5000 | +15.00 | (+1.68%) | 1 | 909 |
| 09:40:15 | 100 | 909.0000 | +15.50 | (+1.73%) | 1 | 909 |
| 09:39:31 | 99 | 909.5000 | +16.00 | (+1.79%) | 5 | 4 548 |
| 09:39:30 | 98 | 909.5000 | +16.00 | (+1.79%) | 10 | 9 095 |
| 09:39:30 | 97 | 909.5000 | +16.00 | (+1.79%) | 4 | 3 638 |
| 09:38:10 | 96 | 910.0000 | +16.50 | (+1.85%) | 4 | 3 640 |
| 09:38:10 | 95 | 910.0000 | +16.50 | (+1.85%) | 5 | 4 550 |
| 09:38:10 | 94 | 910.0000 | +16.50 | (+1.85%) | 3 | 2 730 |
| 09:38:10 | 93 | 910.0000 | +16.50 | (+1.85%) | 2 | 1 820 |
| 09:38:10 | 92 | 910.0000 | +16.50 | (+1.85%) | 1 | 910 |
| 09:38:10 | 91 | 909.5000 | +16.00 | (+1.79%) | 10 | 9 095 |
| 09:34:41 | 90 | 908.5000 | +15.00 | (+1.68%) | 5 | 4 543 |
| 09:34:41 | 89 | 908.5000 | +15.00 | (+1.68%) | 5 | 4 543 |
| 09:34:41 | 88 | 908.0000 | +14.50 | (+1.62%) | 1 | 908 |
| 09:34:41 | 87 | 908.0000 | +14.50 | (+1.62%) | 1 | 908 |
| 09:27:45 | 86 | 907.5000 | +14.00 | (+1.57%) | 2 | 1 815 |
| 09:27:45 | 85 | 907.5000 | +14.00 | (+1.57%) | 18 | 16 335 |
| 09:27:13 | 84 | 907.5000 | +14.00 | (+1.57%) | 2 | 1 815 |
| 09:27:13 | 83 | 907.5000 | +14.00 | (+1.57%) | 1 | 908 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKETY000011 |
|---|---|
| Data debiutu: | 30.01.1996 |
| Liczba akcji: | 9 816 168 |
| Kapitalizacja: | 8 898 356 292 |
| Enterprise Value: | 10 248 356 292 |
| Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
| Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
| CEO: | Roman Przybylski |
| NIP: | 5490001468 |
| REGON: | 070614970 |
| KRS: | 0000121845 |
| Telefon: | +48 (33) 844 60 00 |
| WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
