Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
6.80+0.10(+1.49%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:21 | 24 | 6.8000 | +0.10 | (+1.49%) | 20 | 136 |
| 16:49:21 | 23 | 6.7800 | +0.08 | (+1.19%) | 50 | 339 |
| 16:17:41 | 22 | 6.6800 | -0.02 | (-0.30%) | 5 | 33 |
| 16:17:41 | 21 | 6.6800 | -0.02 | (-0.30%) | 3 | 20 |
| 15:33:37 | 20 | 6.6000 | -0.10 | (-1.49%) | 16 | 106 |
| 15:33:37 | 19 | 6.6000 | -0.10 | (-1.49%) | 184 | 1 214 |
| 15:21:46 | 18 | 6.6200 | -0.08 | (-1.19%) | 359 | 2 377 |
| 15:06:01 | 17 | 6.6000 | -0.10 | (-1.49%) | 170 | 1 122 |
| 14:17:56 | 16 | 6.6200 | -0.08 | (-1.19%) | 100 | 662 |
| 14:04:46 | 15 | 6.6200 | -0.08 | (-1.19%) | 200 | 1 324 |
| 13:31:08 | 14 | 6.6200 | -0.08 | (-1.19%) | 150 | 993 |
| 13:31:08 | 13 | 6.6200 | -0.08 | (-1.19%) | 50 | 331 |
| 13:31:08 | 12 | 6.6200 | -0.08 | (-1.19%) | 141 | 933 |
| 12:30:46 | 11 | 6.6200 | -0.08 | (-1.19%) | 40 | 265 |
| 11:32:54 | 10 | 6.6200 | -0.08 | (-1.19%) | 119 | 788 |
| 11:32:54 | 9 | 6.6200 | -0.08 | (-1.19%) | 3 | 20 |
| 11:32:54 | 8 | 6.6200 | -0.08 | (-1.19%) | 3 | 20 |
| 11:32:54 | 7 | 6.6800 | -0.02 | (-0.30%) | 2 | 13 |
| 11:32:54 | 6 | 6.7000 | 0.00 | (0.00%) | 200 | 1 340 |
| 11:32:54 | 5 | 6.7000 | 0.00 | (0.00%) | 140 | 938 |
| 11:16:07 | 4 | 6.8000 | +0.10 | (+1.49%) | 156 | 1 061 |
| 10:17:26 | 3 | 6.8000 | +0.10 | (+1.49%) | 244 | 1 659 |
| 10:12:25 | 2 | 6.7000 | 0.00 | (0.00%) | 360 | 2 412 |
| 09:19:10 | 1 | 6.6800 | -0.02 | (-0.30%) | 32 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:09:55 | 16 | 6.7000 | -0.12 | (-1.76%) | 140 | 938 |
| 29.12.2025 14:42:51 | 15 | 6.7000 | -0.12 | (-1.76%) | 140 | 938 |
| 29.12.2025 14:02:30 | 14 | 6.6800 | -0.14 | (-2.05%) | 305 | 2 037 |
| 29.12.2025 14:02:30 | 13 | 6.6800 | -0.14 | (-2.05%) | 195 | 1 303 |
| 29.12.2025 13:39:16 | 12 | 6.8200 | 0.00 | (0.00%) | 2 | 14 |
| 29.12.2025 13:39:10 | 11 | 6.6800 | -0.14 | (-2.05%) | 5 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 12:31:50 | 10 | 6.7000 | -0.12 | (-1.76%) | 1000 | 6 700 |
| 29.12.2025 12:31:50 | 9 | 6.7000 | -0.12 | (-1.76%) | 500 | 3 350 |
| 29.12.2025 12:31:50 | 8 | 6.7000 | -0.12 | (-1.76%) | 451 | 3 022 |
| 29.12.2025 12:19:21 | 7 | 6.7000 | -0.12 | (-1.76%) | 49 | 328 |
| 29.12.2025 12:19:21 | 6 | 6.7000 | -0.12 | (-1.76%) | 301 | 2 017 |
| 29.12.2025 10:46:44 | 5 | 6.8200 | 0.00 | (0.00%) | 2 | 14 |
| 29.12.2025 10:46:40 | 4 | 6.7000 | -0.12 | (-1.76%) | 2 | 13 |
| 29.12.2025 09:45:09 | 3 | 6.7000 | -0.12 | (-1.76%) | 591 | 3 960 |
| 29.12.2025 09:38:47 | 2 | 6.7200 | -0.10 | (-1.47%) | 1270 | 8 534 |
| 29.12.2025 09:25:00 | 1 | 6.8200 | 0.00 | (0.00%) | 73 | 498 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 20 | 6.8200 | +0.16 | (+2.40%) | 2 | 14 |
| 23.12.2025 17:00:00 | 19 | 6.8200 | +0.16 | (+2.40%) | 118 | 805 |
| 23.12.2025 16:40:58 | 18 | 6.7200 | +0.06 | (+0.90%) | 200 | 1 344 |
| 23.12.2025 16:38:44 | 17 | 6.7200 | +0.06 | (+0.90%) | 182 | 1 223 |
| 23.12.2025 15:51:41 | 16 | 6.7000 | +0.04 | (+0.60%) | 106 | 710 |
| 23.12.2025 15:51:41 | 15 | 6.7200 | +0.06 | (+0.90%) | 50 | 336 |
| 23.12.2025 15:51:41 | 14 | 6.8000 | +0.14 | (+2.10%) | 44 | 299 |
| 23.12.2025 15:47:42 | 13 | 6.8000 | +0.14 | (+2.10%) | 147 | 1 000 |
| 23.12.2025 15:39:45 | 12 | 6.8200 | +0.16 | (+2.40%) | 175 | 1 194 |
| 23.12.2025 14:39:08 | 11 | 6.8200 | +0.16 | (+2.40%) | 176 | 1 200 |
| 23.12.2025 13:58:02 | 10 | 6.8000 | +0.14 | (+2.10%) | 309 | 2 101 |
| 23.12.2025 13:10:15 | 9 | 6.8000 | +0.14 | (+2.10%) | 500 | 3 400 |
| 23.12.2025 13:09:01 | 8 | 6.8000 | +0.14 | (+2.10%) | 500 | 3 400 |
| 23.12.2025 13:05:52 | 7 | 6.8000 | +0.14 | (+2.10%) | 500 | 3 400 |
| 23.12.2025 13:04:07 | 6 | 6.8000 | +0.14 | (+2.10%) | 500 | 3 400 |
| 23.12.2025 12:24:28 | 5 | 6.8000 | +0.14 | (+2.10%) | 500 | 3 400 |
| 23.12.2025 10:03:58 | 4 | 6.8800 | +0.22 | (+3.30%) | 289 | 1 988 |
| 23.12.2025 09:05:13 | 3 | 6.9400 | +0.28 | (+4.20%) | 1 | 7 |
| 23.12.2025 09:05:13 | 2 | 6.8600 | +0.20 | (+3.00%) | 50 | 343 |
| 23.12.2025 09:05:13 | 1 | 6.7000 | +0.04 | (+0.60%) | 500 | 3 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 40 000 000 |
| Kapitalizacja: | 272 000 000 |
| Enterprise Value: | 260 475 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, Polska |
| CEO: | Adrian Grabowski |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| Telefon: | +48 (34) 351 56 00 |
| WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

