Transakcje LTX (LENTEX)
7.40-0.04(-0.54%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 27.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:57 | 33 | 7.4000 | -0.04 | (-0.54%) | 11 | 81 |
| 16:39:53 | 32 | 7.2400 | -0.20 | (-2.69%) | 899 | 6 509 |
| 16:36:19 | 31 | 7.2400 | -0.20 | (-2.69%) | 101 | 731 |
| 16:36:19 | 30 | 7.2400 | -0.20 | (-2.69%) | 124 | 898 |
| 16:35:53 | 29 | 7.3400 | -0.10 | (-1.34%) | 60 | 440 |
| 16:32:49 | 28 | 7.3400 | -0.10 | (-1.34%) | 75 | 551 |
| 16:17:41 | 27 | 7.3400 | -0.10 | (-1.34%) | 775 | 5 689 |
| 16:17:41 | 26 | 7.3400 | -0.10 | (-1.34%) | 420 | 3 083 |
| 15:51:38 | 25 | 7.2600 | -0.18 | (-2.42%) | 1400 | 10 164 |
| 15:51:38 | 24 | 7.2800 | -0.16 | (-2.15%) | 128 | 932 |
| 15:51:38 | 23 | 7.3000 | -0.14 | (-1.88%) | 697 | 5 088 |
| 15:06:51 | 22 | 7.4400 | 0.00 | (0.00%) | 10 | 74 |
| 14:54:42 | 21 | 7.3000 | -0.14 | (-1.88%) | 110 | 803 |
| 14:54:42 | 20 | 7.3000 | -0.14 | (-1.88%) | 193 | 1 409 |
| 14:54:42 | 19 | 7.3000 | -0.14 | (-1.88%) | 20 | 146 |
| 14:54:42 | 18 | 7.3200 | -0.12 | (-1.61%) | 87 | 637 |
| 14:54:42 | 17 | 7.3200 | -0.12 | (-1.61%) | 33 | 242 |
| 14:54:42 | 16 | 7.3200 | -0.12 | (-1.61%) | 350 | 2 562 |
| 14:54:42 | 15 | 7.4000 | -0.04 | (-0.54%) | 181 | 1 339 |
| 13:36:07 | 14 | 7.4000 | -0.04 | (-0.54%) | 19 | 141 |
| 13:36:07 | 13 | 7.4000 | -0.04 | (-0.54%) | 246 | 1 820 |
| 10:55:33 | 12 | 7.4000 | -0.04 | (-0.54%) | 100 | 740 |
| 10:35:51 | 11 | 7.4000 | -0.04 | (-0.54%) | 1298 | 9 605 |
| 10:09:47 | 10 | 7.4000 | -0.04 | (-0.54%) | 2587 | 19 144 |
| 10:09:34 | 9 | 7.4000 | -0.04 | (-0.54%) | 2330 | 17 242 |
| 10:08:44 | 8 | 7.4000 | -0.04 | (-0.54%) | 7 | 52 |
| 10:08:44 | 7 | 7.4000 | -0.04 | (-0.54%) | 993 | 7 348 |
| 10:01:29 | 6 | 7.4000 | -0.04 | (-0.54%) | 387 | 2 864 |
| 09:00:00 | 5 | 7.4000 | -0.04 | (-0.54%) | 300 | 2 220 |
| 09:00:00 | 4 | 7.4000 | -0.04 | (-0.54%) | 456 | 3 374 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 7.4000 | -0.04 | (-0.54%) | 294 | 2 176 |
| 09:00:00 | 2 | 7.4000 | -0.04 | (-0.54%) | 91 | 673 |
| 09:00:00 | 1 | 7.4000 | -0.04 | (-0.54%) | 15 | 111 |
| 26.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2020 16:48:27 | 3 | 7.4400 | -0.02 | (-0.27%) | 44 | 327 |
| 26.02.2020 09:51:22 | 2 | 7.4000 | -0.06 | (-0.80%) | 270 | 1 998 |
| 26.02.2020 09:00:00 | 1 | 7.4600 | 0.00 | (0.00%) | 700 | 5 222 |
| 25.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2020 16:47:44 | 22 | 7.4600 | 0.00 | (0.00%) | 46 | 343 |
| 25.02.2020 16:25:35 | 21 | 7.4000 | -0.06 | (-0.80%) | 138 | 1 021 |
| 25.02.2020 15:34:13 | 20 | 7.4600 | 0.00 | (0.00%) | 1 | 7 |
| 25.02.2020 15:34:13 | 19 | 7.4200 | -0.04 | (-0.54%) | 294 | 2 181 |
| 25.02.2020 15:06:32 | 18 | 7.4200 | -0.04 | (-0.54%) | 300 | 2 226 |
| 25.02.2020 14:14:51 | 17 | 7.4000 | -0.06 | (-0.80%) | 587 | 4 344 |
| 25.02.2020 14:14:23 | 16 | 7.4200 | -0.04 | (-0.54%) | 135 | 1 002 |
| 25.02.2020 13:54:13 | 15 | 7.4000 | -0.06 | (-0.80%) | 666 | 4 928 |
| 25.02.2020 13:11:52 | 14 | 7.4000 | -0.06 | (-0.80%) | 348 | 2 575 |
| 25.02.2020 13:11:52 | 13 | 7.4000 | -0.06 | (-0.80%) | 70 | 518 |
| 25.02.2020 13:11:52 | 12 | 7.4000 | -0.06 | (-0.80%) | 100 | 740 |
| 25.02.2020 13:00:16 | 11 | 7.4200 | -0.04 | (-0.54%) | 271 | 2 011 |
| 25.02.2020 12:39:05 | 10 | 7.4200 | -0.04 | (-0.54%) | 500 | 3 710 |
| 25.02.2020 12:31:43 | 9 | 7.4400 | -0.02 | (-0.27%) | 130 | 967 |
| 25.02.2020 12:31:43 | 8 | 7.4400 | -0.02 | (-0.27%) | 150 | 1 116 |
| 25.02.2020 12:16:50 | 7 | 7.4000 | -0.06 | (-0.80%) | 200 | 1 480 |
| 25.02.2020 12:16:50 | 6 | 7.4000 | -0.06 | (-0.80%) | 498 | 3 685 |
| 25.02.2020 11:12:10 | 5 | 7.4000 | -0.06 | (-0.80%) | 150 | 1 110 |
| 25.02.2020 10:31:02 | 4 | 7.4000 | -0.06 | (-0.80%) | 60 | 444 |
| 25.02.2020 09:45:29 | 3 | 7.4000 | -0.06 | (-0.80%) | 205 | 1 517 |
| 25.02.2020 09:00:00 | 2 | 7.4000 | -0.06 | (-0.80%) | 87 | 644 |
| 25.02.2020 09:00:00 | 1 | 7.4000 | -0.06 | (-0.80%) | 13 | 96 |
| 24.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2020 16:28:09 | 14 | 7.4600 | -0.08 | (-1.06%) | 1040 | 7 758 |
| 24.02.2020 16:27:54 | 13 | 7.4600 | -0.08 | (-1.06%) | 970 | 7 236 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2020 16:27:54 | 12 | 7.4600 | -0.08 | (-1.06%) | 30 | 224 |
| 24.02.2020 16:27:41 | 11 | 7.4600 | -0.08 | (-1.06%) | 860 | 6 416 |
| 24.02.2020 16:27:41 | 10 | 7.4400 | -0.10 | (-1.33%) | 140 | 1 042 |
| 24.02.2020 14:39:04 | 9 | 7.4600 | -0.08 | (-1.06%) | 236 | 1 761 |
| 24.02.2020 13:55:27 | 8 | 7.4800 | -0.06 | (-0.80%) | 33 | 247 |
| 24.02.2020 13:43:12 | 7 | 7.4600 | -0.08 | (-1.06%) | 91 | 679 |
| 24.02.2020 12:51:57 | 6 | 7.4800 | -0.06 | (-0.80%) | 20 | 150 |
| 24.02.2020 12:14:28 | 5 | 7.4000 | -0.14 | (-1.86%) | 122 | 903 |
| 24.02.2020 12:14:28 | 4 | 7.4000 | -0.14 | (-1.86%) | 178 | 1 317 |
| 24.02.2020 11:38:27 | 3 | 7.4000 | -0.14 | (-1.86%) | 200 | 1 480 |
| 24.02.2020 11:34:49 | 2 | 7.5200 | -0.02 | (-0.27%) | 490 | 3 685 |
| 24.02.2020 10:41:14 | 1 | 7.4000 | -0.14 | (-1.86%) | 622 | 4 603 |
| 21.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2020 16:41:37 | 48 | 7.5400 | 0.00 | (0.00%) | 10 | 75 |
| 21.02.2020 15:16:35 | 47 | 7.4000 | -0.14 | (-1.86%) | 26838 | 198 601 |
| 21.02.2020 15:16:30 | 46 | 7.4000 | -0.14 | (-1.86%) | 1987 | 14 704 |
| 21.02.2020 15:16:19 | 45 | 7.4000 | -0.14 | (-1.86%) | 30000 | 222 000 |
| 21.02.2020 14:55:23 | 44 | 7.4000 | -0.14 | (-1.86%) | 140 | 1 036 |
| 21.02.2020 14:51:09 | 43 | 7.4000 | -0.14 | (-1.86%) | 8889 | 65 779 |
| 21.02.2020 14:49:05 | 42 | 7.4000 | -0.14 | (-1.86%) | 11111 | 82 221 |
| 21.02.2020 14:29:12 | 41 | 7.4000 | -0.14 | (-1.86%) | 5000 | 37 000 |
| 21.02.2020 14:29:00 | 40 | 7.4000 | -0.14 | (-1.86%) | 9000 | 66 600 |
| 21.02.2020 14:28:48 | 39 | 7.4000 | -0.14 | (-1.86%) | 8000 | 59 200 |
| 21.02.2020 14:28:36 | 38 | 7.4000 | -0.14 | (-1.86%) | 7000 | 51 800 |
| 21.02.2020 14:28:25 | 37 | 7.4000 | -0.14 | (-1.86%) | 6000 | 44 400 |
| 21.02.2020 14:28:13 | 36 | 7.4000 | -0.14 | (-1.86%) | 5000 | 37 000 |
| 21.02.2020 14:28:02 | 35 | 7.4000 | -0.14 | (-1.86%) | 4000 | 29 600 |
| 21.02.2020 14:27:50 | 34 | 7.4000 | -0.14 | (-1.86%) | 3000 | 22 200 |
| 21.02.2020 14:27:38 | 33 | 7.4000 | -0.14 | (-1.86%) | 2000 | 14 800 |
| 21.02.2020 14:27:25 | 32 | 7.4000 | -0.14 | (-1.86%) | 1000 | 7 400 |
| 21.02.2020 14:17:46 | 31 | 7.4000 | -0.14 | (-1.86%) | 400 | 2 960 |
| 21.02.2020 13:52:58 | 30 | 7.4000 | -0.14 | (-1.86%) | 635 | 4 699 |
| 21.02.2020 13:50:14 | 29 | 7.4000 | -0.14 | (-1.86%) | 908 | 6 719 |
| 21.02.2020 13:50:11 | 28 | 7.4000 | -0.14 | (-1.86%) | 20000 | 148 000 |
| 21.02.2020 13:50:01 | 27 | 7.4000 | -0.14 | (-1.86%) | 11 | 81 |
| 21.02.2020 13:50:00 | 26 | 7.4000 | -0.14 | (-1.86%) | 10000 | 74 000 |
| 21.02.2020 13:49:49 | 25 | 7.4000 | -0.14 | (-1.86%) | 10000 | 74 000 |
| 21.02.2020 13:49:31 | 24 | 7.4000 | -0.14 | (-1.86%) | 775 | 5 735 |
| 21.02.2020 13:49:31 | 23 | 7.4000 | -0.14 | (-1.86%) | 2225 | 16 465 |
| 21.02.2020 13:49:14 | 22 | 7.4000 | -0.14 | (-1.86%) | 390 | 2 886 |
| 21.02.2020 13:32:21 | 21 | 7.4000 | -0.14 | (-1.86%) | 150 | 1 110 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 48 858 358 |
| Kapitalizacja: | 361 551 849 |
| Sektor: | GPW: Przemysł materiałów budowlanych |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, POLSKA |
| CEO: | Wojciech Hoffmann |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| Telefon: | +48 (34) 351 56 00 |
| WWW: | http://www.lentex.pl/ |
