Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
6.90-0.20(-2.82%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 17:00:00 | 14 | 6.9000 | -0.20 | (-2.82%) | 200 | 1 380 |
| 03.08.2026 16:44:31 | 13 | 6.9000 | -0.20 | (-2.82%) | 100 | 690 |
| 03.08.2026 13:38:44 | 12 | 6.8800 | -0.22 | (-3.10%) | 100 | 688 |
| 03.08.2026 13:28:34 | 11 | 6.8400 | -0.26 | (-3.66%) | 516 | 3 529 |
| 03.08.2026 13:28:26 | 10 | 6.8600 | -0.24 | (-3.38%) | 277 | 1 900 |
| 03.08.2026 13:28:17 | 9 | 6.8800 | -0.22 | (-3.10%) | 500 | 3 440 |
| 03.08.2026 13:12:11 | 8 | 6.9000 | -0.20 | (-2.82%) | 750 | 5 175 |
| 03.08.2026 13:12:11 | 7 | 6.9000 | -0.20 | (-2.82%) | 10 | 69 |
| 03.08.2026 13:12:11 | 6 | 6.9000 | -0.20 | (-2.82%) | 1 | 7 |
| 03.08.2026 13:11:56 | 5 | 6.9200 | -0.18 | (-2.54%) | 255 | 1 765 |
| 03.08.2026 13:11:56 | 4 | 6.9400 | -0.16 | (-2.25%) | 141 | 979 |
| 03.08.2026 11:20:29 | 3 | 7.0800 | -0.02 | (-0.28%) | 14 | 99 |
| 03.08.2026 09:12:45 | 2 | 7.0800 | -0.02 | (-0.28%) | 18 | 127 |
| 03.08.2026 09:00:00 | 1 | 7.0800 | -0.02 | (-0.28%) | 6 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:49:21 | 8 | 7.1000 | +0.14 | (+2.01%) | 3 | 21 |
| 31.07.2026 16:49:21 | 7 | 6.9800 | +0.02 | (+0.29%) | 47 | 328 |
| 31.07.2026 15:09:58 | 6 | 6.9400 | -0.02 | (-0.29%) | 78 | 541 |
| 31.07.2026 15:07:47 | 5 | 6.9600 | 0.00 | (0.00%) | 69 | 480 |
| 31.07.2026 14:11:48 | 4 | 6.9600 | 0.00 | (0.00%) | 19 | 132 |
| 31.07.2026 12:10:05 | 3 | 6.9400 | -0.02 | (-0.29%) | 149 | 1 034 |
| 31.07.2026 09:44:58 | 2 | 6.9800 | +0.02 | (+0.29%) | 1 | 7 |
| 31.07.2026 09:00:50 | 1 | 6.9200 | -0.04 | (-0.57%) | 1 | 7 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:34:24 | 1 | 6.9600 | -0.02 | (-0.29%) | 150 | 1 044 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 7 | 6.9800 | +0.08 | (+1.16%) | 2 | 14 |
| 29.07.2026 15:13:56 | 6 | 6.9000 | 0.00 | (0.00%) | 50 | 345 |
| 29.07.2026 14:50:36 | 5 | 7.0000 | +0.10 | (+1.45%) | 9 | 63 |
| 29.07.2026 14:50:36 | 4 | 7.0000 | +0.10 | (+1.45%) | 9 | 63 |
| 29.07.2026 14:50:36 | 3 | 6.9800 | +0.08 | (+1.16%) | 232 | 1 619 |
| 29.07.2026 12:48:49 | 2 | 7.0000 | +0.10 | (+1.45%) | 1 | 7 |
| 29.07.2026 12:48:49 | 1 | 6.9200 | +0.02 | (+0.29%) | 1 | 7 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 11 | 6.9000 | +0.04 | (+0.58%) | 73 | 504 |
| 28.07.2026 14:53:48 | 10 | 6.9000 | +0.04 | (+0.58%) | 200 | 1 380 |
| 28.07.2026 14:52:44 | 9 | 6.9000 | +0.04 | (+0.58%) | 140 | 966 |
| 28.07.2026 14:44:56 | 8 | 6.9000 | +0.04 | (+0.58%) | 10 | 69 |
| 28.07.2026 14:44:56 | 7 | 6.9000 | +0.04 | (+0.58%) | 234 | 1 615 |
| 28.07.2026 14:44:56 | 6 | 6.9000 | +0.04 | (+0.58%) | 1 | 7 |
| 28.07.2026 10:43:04 | 5 | 7.0000 | +0.14 | (+2.04%) | 839 | 5 873 |
| 28.07.2026 10:37:53 | 4 | 7.0000 | +0.14 | (+2.04%) | 10 | 70 |
| 28.07.2026 10:37:53 | 3 | 6.9600 | +0.10 | (+1.46%) | 958 | 6 668 |
| 28.07.2026 10:37:53 | 2 | 6.9400 | +0.08 | (+1.17%) | 158 | 1 097 |
| 28.07.2026 10:37:53 | 1 | 6.9200 | +0.06 | (+0.87%) | 35 | 242 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:15:10 | 25 | 6.8600 | -0.14 | (-2.00%) | 35 | 240 |
| 27.07.2026 14:04:53 | 24 | 6.9000 | -0.10 | (-1.43%) | 10 | 69 |
| 27.07.2026 14:04:53 | 23 | 6.9000 | -0.10 | (-1.43%) | 150 | 1 035 |
| 27.07.2026 13:13:10 | 22 | 6.8400 | -0.16 | (-2.29%) | 158 | 1 081 |
| 27.07.2026 12:50:09 | 21 | 7.0000 | 0.00 | (0.00%) | 200 | 1 400 |
| 27.07.2026 12:50:09 | 20 | 7.0000 | 0.00 | (0.00%) | 334 | 2 338 |
| 27.07.2026 10:58:40 | 19 | 7.0000 | 0.00 | (0.00%) | 2 | 14 |
| 27.07.2026 10:55:25 | 18 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 27.07.2026 10:35:45 | 17 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 27.07.2026 10:19:54 | 16 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 27.07.2026 10:11:04 | 15 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 27.07.2026 09:57:26 | 14 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 27.07.2026 09:49:18 | 13 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 27.07.2026 09:44:15 | 12 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 27.07.2026 09:44:06 | 11 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 27.07.2026 09:43:57 | 10 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 27.07.2026 09:43:51 | 9 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 27.07.2026 09:43:42 | 8 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 27.07.2026 09:43:27 | 7 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 27.07.2026 09:35:20 | 6 | 7.0000 | 0.00 | (0.00%) | 142 | 994 |
| 27.07.2026 09:35:20 | 5 | 7.0000 | 0.00 | (0.00%) | 208 | 1 456 |
| 27.07.2026 09:34:03 | 4 | 7.0000 | 0.00 | (0.00%) | 862 | 6 034 |
| 27.07.2026 09:34:03 | 3 | 7.0000 | 0.00 | (0.00%) | 138 | 966 |
| 27.07.2026 09:00:00 | 2 | 7.0000 | 0.00 | (0.00%) | 75 | 525 |
| 27.07.2026 09:00:00 | 1 | 7.0000 | 0.00 | (0.00%) | 520 | 3 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 40 000 000 |
| Kapitalizacja: | 276 000 000 |
| Enterprise Value: | 254 076 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, Polska |
| CEO: | Adrian Grabowski |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
