Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
7.74-0.04(-0.51%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 7.7400 | -0.04 | (-0.51%) | 30 | 232 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:11:20 | 6 | 7.7800 | +0.02 | (+0.26%) | 1 | 8 |
| 23.04.2026 09:11:20 | 5 | 7.6400 | -0.12 | (-1.55%) | 1 | 8 |
| 23.04.2026 09:11:20 | 4 | 7.6400 | -0.12 | (-1.55%) | 1 | 8 |
| 23.04.2026 09:02:24 | 3 | 7.4400 | -0.32 | (-4.12%) | 65 | 484 |
| 23.04.2026 09:02:24 | 2 | 7.4400 | -0.32 | (-4.12%) | 1 | 7 |
| 23.04.2026 09:02:24 | 1 | 7.4400 | -0.32 | (-4.12%) | 1 | 7 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:42:11 | 10 | 7.7600 | +0.08 | (+1.04%) | 1 | 8 |
| 22.04.2026 15:41:36 | 9 | 7.5000 | -0.18 | (-2.34%) | 2442 | 18 315 |
| 22.04.2026 15:41:36 | 8 | 7.5200 | -0.16 | (-2.08%) | 999 | 7 512 |
| 22.04.2026 15:41:36 | 7 | 7.5400 | -0.14 | (-1.82%) | 999 | 7 532 |
| 22.04.2026 09:02:13 | 6 | 7.8000 | +0.12 | (+1.56%) | 1 | 8 |
| 22.04.2026 09:02:13 | 5 | 7.7600 | +0.08 | (+1.04%) | 220 | 1 707 |
| 22.04.2026 09:02:13 | 4 | 7.6800 | 0.00 | (0.00%) | 100 | 768 |
| 22.04.2026 09:02:13 | 3 | 7.6800 | 0.00 | (0.00%) | 191 | 1 467 |
| 22.04.2026 09:02:13 | 2 | 7.6600 | -0.02 | (-0.26%) | 220 | 1 685 |
| 22.04.2026 09:00:00 | 1 | 7.6600 | -0.02 | (-0.26%) | 10 | 77 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 38 | 7.6800 | -0.02 | (-0.26%) | 9 | 69 |
| 21.04.2026 09:22:22 | 37 | 7.8000 | +0.10 | (+1.30%) | 1 | 8 |
| 21.04.2026 09:22:22 | 36 | 7.7400 | +0.04 | (+0.52%) | 1 | 8 |
| 21.04.2026 09:22:22 | 35 | 7.7400 | +0.04 | (+0.52%) | 1 | 8 |
| 21.04.2026 09:18:20 | 34 | 7.4200 | -0.28 | (-3.64%) | 998 | 7 405 |
| 21.04.2026 09:18:20 | 33 | 7.4200 | -0.28 | (-3.64%) | 1 | 7 |
| 21.04.2026 09:18:20 | 32 | 7.4200 | -0.28 | (-3.64%) | 1 | 7 |
| 21.04.2026 09:07:46 | 31 | 7.8000 | +0.10 | (+1.30%) | 2 | 16 |
| 21.04.2026 09:04:16 | 30 | 7.8000 | +0.10 | (+1.30%) | 1 | 8 |
| 21.04.2026 09:04:16 | 29 | 7.7800 | +0.08 | (+1.04%) | 213 | 1 657 |
| 21.04.2026 09:03:24 | 28 | 7.7000 | 0.00 | (0.00%) | 1317 | 10 141 |
| 21.04.2026 09:03:10 | 27 | 7.6800 | -0.02 | (-0.26%) | 1020 | 7 834 |
| 21.04.2026 09:02:57 | 26 | 7.5800 | -0.12 | (-1.56%) | 625 | 4 738 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 09:02:57 | 25 | 7.5600 | -0.14 | (-1.82%) | 1 | 8 |
| 21.04.2026 09:02:57 | 24 | 7.5600 | -0.14 | (-1.82%) | 1 | 8 |
| 21.04.2026 09:01:35 | 23 | 7.5800 | -0.12 | (-1.56%) | 3300 | 25 014 |
| 21.04.2026 09:01:35 | 22 | 7.5800 | -0.12 | (-1.56%) | 1000 | 7 580 |
| 21.04.2026 09:01:35 | 21 | 7.5800 | -0.12 | (-1.56%) | 700 | 5 306 |
| 21.04.2026 09:00:00 | 20 | 7.2200 | -0.48 | (-6.23%) | 2 | 14 |
| 21.04.2026 09:00:00 | 19 | 7.2200 | -0.48 | (-6.23%) | 499 | 3 603 |
| 21.04.2026 09:00:00 | 18 | 7.2200 | -0.48 | (-6.23%) | 1000 | 7 220 |
| 21.04.2026 09:00:00 | 17 | 7.2200 | -0.48 | (-6.23%) | 2 | 14 |
| 21.04.2026 09:00:00 | 16 | 7.2200 | -0.48 | (-6.23%) | 230 | 1 661 |
| 21.04.2026 09:00:00 | 15 | 7.2200 | -0.48 | (-6.23%) | 500 | 3 610 |
| 21.04.2026 09:00:00 | 14 | 7.2200 | -0.48 | (-6.23%) | 499 | 3 603 |
| 21.04.2026 09:00:00 | 13 | 7.2200 | -0.48 | (-6.23%) | 161 | 1 162 |
| 21.04.2026 09:00:00 | 12 | 7.2200 | -0.48 | (-6.23%) | 2 | 14 |
| 21.04.2026 09:00:00 | 11 | 7.2200 | -0.48 | (-6.23%) | 700 | 5 054 |
| 21.04.2026 09:00:00 | 10 | 7.2200 | -0.48 | (-6.23%) | 499 | 3 603 |
| 21.04.2026 09:00:00 | 9 | 7.2200 | -0.48 | (-6.23%) | 499 | 3 603 |
| 21.04.2026 09:00:00 | 8 | 7.2200 | -0.48 | (-6.23%) | 499 | 3 603 |
| 21.04.2026 09:00:00 | 7 | 7.2200 | -0.48 | (-6.23%) | 430 | 3 105 |
| 21.04.2026 09:00:00 | 6 | 7.2200 | -0.48 | (-6.23%) | 500 | 3 610 |
| 21.04.2026 09:00:00 | 5 | 7.2200 | -0.48 | (-6.23%) | 1 | 7 |
| 21.04.2026 09:00:00 | 4 | 7.2200 | -0.48 | (-6.23%) | 20 | 144 |
| 21.04.2026 09:00:00 | 3 | 7.2200 | -0.48 | (-6.23%) | 1 | 7 |
| 21.04.2026 09:00:00 | 2 | 7.2200 | -0.48 | (-6.23%) | 20 | 144 |
| 21.04.2026 09:00:00 | 1 | 7.2200 | -0.48 | (-6.23%) | 20 | 144 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 8 | 7.7000 | -0.12 | (-1.53%) | 150 | 1 155 |
| 20.04.2026 16:33:24 | 7 | 7.8000 | -0.02 | (-0.26%) | 1 | 8 |
| 20.04.2026 16:33:24 | 6 | 7.7400 | -0.08 | (-1.02%) | 23 | 178 |
| 20.04.2026 16:12:12 | 5 | 7.7000 | -0.12 | (-1.53%) | 150 | 1 155 |
| 20.04.2026 16:08:41 | 4 | 7.7000 | -0.12 | (-1.53%) | 250 | 1 925 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:04:00 | 3 | 7.7000 | -0.12 | (-1.53%) | 150 | 1 155 |
| 20.04.2026 12:47:23 | 2 | 7.8000 | -0.02 | (-0.26%) | 7 | 55 |
| 20.04.2026 11:04:30 | 1 | 7.7000 | -0.12 | (-1.53%) | 150 | 1 155 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 14:58:03 | 19 | 7.8200 | +0.02 | (+0.26%) | 1 | 8 |
| 17.04.2026 14:58:03 | 18 | 7.8000 | 0.00 | (0.00%) | 5000 | 39 000 |
| 17.04.2026 14:32:15 | 17 | 7.8000 | 0.00 | (0.00%) | 250 | 1 950 |
| 17.04.2026 14:32:15 | 16 | 7.8000 | 0.00 | (0.00%) | 321 | 2 504 |
| 17.04.2026 12:19:09 | 15 | 7.8200 | +0.02 | (+0.26%) | 1 | 8 |
| 17.04.2026 12:19:09 | 14 | 7.8000 | 0.00 | (0.00%) | 23 | 179 |
| 17.04.2026 12:19:09 | 13 | 7.7800 | -0.02 | (-0.26%) | 322 | 2 505 |
| 17.04.2026 12:15:40 | 12 | 7.8000 | 0.00 | (0.00%) | 227 | 1 771 |
| 17.04.2026 12:15:40 | 11 | 7.8000 | 0.00 | (0.00%) | 250 | 1 950 |
| 17.04.2026 12:15:40 | 10 | 7.7800 | -0.02 | (-0.26%) | 350 | 2 723 |
| 17.04.2026 12:15:40 | 9 | 7.7600 | -0.04 | (-0.51%) | 73 | 566 |
| 17.04.2026 12:08:51 | 8 | 7.7000 | -0.10 | (-1.28%) | 170 | 1 309 |
| 17.04.2026 10:49:45 | 7 | 7.8000 | 0.00 | (0.00%) | 2390 | 18 642 |
| 17.04.2026 10:03:36 | 6 | 7.8000 | 0.00 | (0.00%) | 2890 | 22 542 |
| 17.04.2026 09:04:30 | 5 | 7.8200 | +0.02 | (+0.26%) | 168 | 1 314 |
| 17.04.2026 09:04:30 | 4 | 7.8200 | +0.02 | (+0.26%) | 180 | 1 408 |
| 17.04.2026 09:04:29 | 3 | 7.8000 | 0.00 | (0.00%) | 20 | 156 |
| 17.04.2026 09:04:29 | 2 | 7.8000 | 0.00 | (0.00%) | 190 | 1 482 |
| 17.04.2026 09:00:00 | 1 | 7.7000 | -0.10 | (-1.28%) | 110 | 847 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 40 000 000 |
| Kapitalizacja: | 309 600 000 |
| Enterprise Value: | 281 924 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, Polska |
| CEO: | Adrian Grabowski |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| Telefon: | +48 (34) 351 56 00 |
| WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
