Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
7.34+0.06(+0.82%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:40:34 | 83 | 7.3400 | +0.06 | (+0.82%) | 508 | 3 729 |
09:40:34 | 82 | 7.3400 | +0.06 | (+0.82%) | 292 | 2 143 |
09:33:20 | 81 | 7.3400 | +0.06 | (+0.82%) | 100 | 734 |
09:32:48 | 80 | 7.3400 | +0.06 | (+0.82%) | 400 | 2 936 |
09:25:22 | 79 | 7.3400 | +0.06 | (+0.82%) | 125 | 918 |
09:25:22 | 78 | 7.3400 | +0.06 | (+0.82%) | 1000 | 7 340 |
09:25:07 | 77 | 7.3600 | +0.08 | (+1.10%) | 143 | 1 052 |
09:25:07 | 76 | 7.3600 | +0.08 | (+1.10%) | 300 | 2 208 |
09:22:48 | 75 | 7.3600 | +0.08 | (+1.10%) | 200 | 1 472 |
09:22:39 | 74 | 7.3800 | +0.10 | (+1.37%) | 80 | 590 |
09:22:35 | 73 | 7.3800 | +0.10 | (+1.37%) | 200 | 1 476 |
09:22:30 | 72 | 7.3800 | +0.10 | (+1.37%) | 400 | 2 952 |
09:22:26 | 71 | 7.3800 | +0.10 | (+1.37%) | 1000 | 7 380 |
09:22:07 | 70 | 7.3400 | +0.06 | (+0.82%) | 11 | 81 |
09:22:06 | 69 | 7.3400 | +0.06 | (+0.82%) | 124 | 910 |
09:22:05 | 68 | 7.3400 | +0.06 | (+0.82%) | 34 | 250 |
09:22:05 | 67 | 7.3400 | +0.06 | (+0.82%) | 406 | 2 980 |
09:21:21 | 66 | 7.3400 | +0.06 | (+0.82%) | 44 | 323 |
09:21:21 | 65 | 7.3400 | +0.06 | (+0.82%) | 33 | 242 |
09:21:21 | 64 | 7.3200 | +0.04 | (+0.55%) | 17 | 124 |
09:21:21 | 63 | 7.3000 | +0.02 | (+0.27%) | 6 | 44 |
09:17:19 | 62 | 7.1400 | -0.14 | (-1.92%) | 264 | 1 885 |
09:17:18 | 61 | 7.1400 | -0.14 | (-1.92%) | 2 | 14 |
09:17:17 | 60 | 7.1400 | -0.14 | (-1.92%) | 73 | 521 |
09:17:17 | 59 | 7.1400 | -0.14 | (-1.92%) | 677 | 4 834 |
09:17:17 | 58 | 7.1600 | -0.12 | (-1.65%) | 100 | 716 |
09:17:17 | 57 | 7.1800 | -0.10 | (-1.37%) | 17 | 122 |
09:17:17 | 56 | 7.2000 | -0.08 | (-1.10%) | 6 | 43 |
09:08:22 | 55 | 7.3400 | +0.06 | (+0.82%) | 217 | 1 593 |
09:08:22 | 54 | 7.3400 | +0.06 | (+0.82%) | 148 | 1 086 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:06:48 | 53 | 7.3400 | +0.06 | (+0.82%) | 27 | 198 |
09:06:47 | 52 | 7.3400 | +0.06 | (+0.82%) | 525 | 3 854 |
09:06:47 | 51 | 7.3400 | +0.06 | (+0.82%) | 448 | 3 288 |
09:05:48 | 50 | 7.3400 | +0.06 | (+0.82%) | 287 | 2 107 |
09:04:23 | 49 | 7.3800 | +0.10 | (+1.37%) | 100 | 738 |
09:04:20 | 48 | 7.3800 | +0.10 | (+1.37%) | 342 | 2 524 |
09:04:20 | 47 | 7.3800 | +0.10 | (+1.37%) | 723 | 5 336 |
09:04:20 | 46 | 7.3600 | +0.08 | (+1.10%) | 235 | 1 730 |
09:03:46 | 45 | 7.3800 | +0.10 | (+1.37%) | 1025 | 7 565 |
09:03:29 | 44 | 7.3400 | +0.06 | (+0.82%) | 463 | 3 398 |
09:03:06 | 43 | 7.3400 | +0.06 | (+0.82%) | 1 | 7 |
09:02:59 | 42 | 7.3400 | +0.06 | (+0.82%) | 690 | 5 065 |
09:02:54 | 41 | 7.3600 | +0.08 | (+1.10%) | 40 | 294 |
09:02:54 | 40 | 7.3600 | +0.08 | (+1.10%) | 235 | 1 730 |
09:02:54 | 39 | 7.3600 | +0.08 | (+1.10%) | 389 | 2 863 |
09:02:45 | 38 | 7.3600 | +0.08 | (+1.10%) | 200 | 1 472 |
09:02:20 | 37 | 7.3600 | +0.08 | (+1.10%) | 294 | 2 164 |
09:01:48 | 36 | 7.3400 | +0.06 | (+0.82%) | 106 | 778 |
09:01:41 | 35 | 7.3400 | +0.06 | (+0.82%) | 500 | 3 670 |
09:01:20 | 34 | 7.3400 | +0.06 | (+0.82%) | 500 | 3 670 |
09:01:04 | 33 | 7.3400 | +0.06 | (+0.82%) | 394 | 2 892 |
09:00:45 | 32 | 7.4000 | +0.12 | (+1.65%) | 647 | 4 788 |
09:00:45 | 31 | 7.3400 | +0.06 | (+0.82%) | 853 | 6 261 |
09:00:43 | 30 | 7.3400 | +0.06 | (+0.82%) | 264 | 1 938 |
09:00:38 | 29 | 7.3400 | +0.06 | (+0.82%) | 383 | 2 811 |
09:00:35 | 28 | 7.4000 | +0.12 | (+1.65%) | 525 | 3 885 |
09:00:30 | 27 | 7.4200 | +0.14 | (+1.92%) | 1000 | 7 420 |
09:00:30 | 26 | 7.4000 | +0.12 | (+1.65%) | 820 | 6 068 |
09:00:21 | 25 | 7.4200 | +0.14 | (+1.92%) | 800 | 5 936 |
09:00:16 | 24 | 7.4200 | +0.14 | (+1.92%) | 1198 | 8 889 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:14 | 23 | 7.3400 | +0.06 | (+0.82%) | 17 | 125 |
09:00:14 | 22 | 7.4200 | +0.14 | (+1.92%) | 450 | 3 339 |
09:00:14 | 21 | 7.3800 | +0.10 | (+1.37%) | 3000 | 22 140 |
09:00:11 | 20 | 7.4200 | +0.14 | (+1.92%) | 152 | 1 128 |
09:00:11 | 19 | 7.4200 | +0.14 | (+1.92%) | 703 | 5 216 |
09:00:04 | 18 | 7.4200 | +0.14 | (+1.92%) | 1297 | 9 624 |
09:00:04 | 17 | 7.4000 | +0.12 | (+1.65%) | 100 | 740 |
09:00:04 | 16 | 7.3800 | +0.10 | (+1.37%) | 603 | 4 450 |
09:00:04 | 15 | 7.3600 | +0.08 | (+1.10%) | 444 | 3 268 |
09:00:03 | 14 | 7.3600 | +0.08 | (+1.10%) | 300 | 2 208 |
09:00:00 | 13 | 7.3600 | +0.08 | (+1.10%) | 140 | 1 030 |
09:00:00 | 12 | 7.3600 | +0.08 | (+1.10%) | 4 | 29 |
09:00:00 | 11 | 7.3600 | +0.08 | (+1.10%) | 496 | 3 651 |
09:00:00 | 10 | 7.3600 | +0.08 | (+1.10%) | 178 | 1 310 |
09:00:00 | 9 | 7.3600 | +0.08 | (+1.10%) | 240 | 1 766 |
09:00:00 | 8 | 7.3600 | +0.08 | (+1.10%) | 10 | 74 |
09:00:00 | 7 | 7.3600 | +0.08 | (+1.10%) | 572 | 4 210 |
09:00:00 | 6 | 7.3600 | +0.08 | (+1.10%) | 400 | 2 944 |
09:00:00 | 5 | 7.3600 | +0.08 | (+1.10%) | 27 | 199 |
09:00:00 | 4 | 7.3600 | +0.08 | (+1.10%) | 240 | 1 766 |
09:00:00 | 3 | 7.3600 | +0.08 | (+1.10%) | 133 | 979 |
09:00:00 | 2 | 7.3600 | +0.08 | (+1.10%) | 367 | 2 701 |
09:00:00 | 1 | 7.3600 | +0.08 | (+1.10%) | 633 | 4 659 |
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 15:52:04 | 34 | 7.2800 | +0.12 | (+1.68%) | 1 | 7 |
18.03.2024 15:51:44 | 33 | 7.1000 | -0.06 | (-0.84%) | 262 | 1 860 |
18.03.2024 15:51:23 | 32 | 7.1000 | -0.06 | (-0.84%) | 107 | 760 |
18.03.2024 15:51:23 | 31 | 7.1000 | -0.06 | (-0.84%) | 83 | 589 |
18.03.2024 15:51:23 | 30 | 7.1200 | -0.04 | (-0.56%) | 180 | 1 282 |
18.03.2024 15:51:23 | 29 | 7.1200 | -0.04 | (-0.56%) | 17 | 121 |
18.03.2024 12:30:22 | 28 | 7.2800 | +0.12 | (+1.68%) | 100 | 728 |
18.03.2024 12:28:04 | 27 | 7.2800 | +0.12 | (+1.68%) | 271 | 1 973 |
18.03.2024 12:28:04 | 26 | 7.2800 | +0.12 | (+1.68%) | 729 | 5 307 |
18.03.2024 12:17:05 | 25 | 7.2800 | +0.12 | (+1.68%) | 187 | 1 361 |
18.03.2024 12:17:05 | 24 | 7.2800 | +0.12 | (+1.68%) | 813 | 5 919 |
18.03.2024 12:14:39 | 23 | 7.2800 | +0.12 | (+1.68%) | 56 | 408 |
18.03.2024 12:14:39 | 22 | 7.2800 | +0.12 | (+1.68%) | 559 | 4 070 |
18.03.2024 12:13:53 | 21 | 7.2800 | +0.12 | (+1.68%) | 170 | 1 238 |
18.03.2024 12:13:38 | 20 | 7.1400 | -0.02 | (-0.28%) | 128 | 914 |
18.03.2024 12:13:37 | 19 | 7.1400 | -0.02 | (-0.28%) | 383 | 2 735 |
18.03.2024 12:13:16 | 18 | 7.1000 | -0.06 | (-0.84%) | 31 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLENTX00010 |
---|---|
Data debiutu: | 08.05.1997 |
Liczba akcji: | 40 000 000 |
Kapitalizacja: | 293 600 000 |
Enterprise Value: | 283 339 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
Nazwa: | LENTEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, POLSKA |
CEO: | Adrian Grabowski |
NIP: | 5750007888 |
REGON: | 150122050 |
KRS: | 0000077520 |
Telefon: | +48 (34) 351 56 00 |
WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus