- Akcje GPW •
- LENTEX SA (LTX) •
- Transakcje
Transakcje LTX (LENTEX)
7.46+0.06(+0.81%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 10.12.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.12.2019 15:22:18 | 38 | 7.4600 | +0.06 | (+0.81%) | 50 | 373 |
| 10.12.2019 14:04:45 | 37 | 7.3000 | -0.10 | (-1.35%) | 1621 | 11 833 |
| 10.12.2019 13:58:32 | 36 | 7.3000 | -0.10 | (-1.35%) | 1022 | 7 461 |
| 10.12.2019 12:39:47 | 35 | 7.3600 | -0.04 | (-0.54%) | 5 | 37 |
| 10.12.2019 12:39:47 | 34 | 7.3600 | -0.04 | (-0.54%) | 825 | 6 072 |
| 10.12.2019 11:55:51 | 33 | 7.2400 | -0.16 | (-2.16%) | 300 | 2 172 |
| 10.12.2019 11:55:51 | 32 | 7.3200 | -0.08 | (-1.08%) | 700 | 5 124 |
| 10.12.2019 11:52:37 | 31 | 7.3600 | -0.04 | (-0.54%) | 198 | 1 457 |
| 10.12.2019 11:52:32 | 30 | 7.3600 | -0.04 | (-0.54%) | 203 | 1 494 |
| 10.12.2019 11:17:43 | 29 | 7.3600 | -0.04 | (-0.54%) | 500 | 3 680 |
| 10.12.2019 11:14:57 | 28 | 7.3600 | -0.04 | (-0.54%) | 298 | 2 193 |
| 10.12.2019 11:06:26 | 27 | 7.3600 | -0.04 | (-0.54%) | 500 | 3 680 |
| 10.12.2019 11:06:26 | 26 | 7.3600 | -0.04 | (-0.54%) | 5958 | 43 851 |
| 10.12.2019 11:01:53 | 25 | 7.3600 | -0.04 | (-0.54%) | 650 | 4 784 |
| 10.12.2019 11:01:53 | 24 | 7.3600 | -0.04 | (-0.54%) | 23661 | 174 145 |
| 10.12.2019 11:01:53 | 23 | 7.4000 | 0.00 | (0.00%) | 1127 | 8 340 |
| 10.12.2019 10:49:22 | 22 | 7.3600 | -0.04 | (-0.54%) | 19481 | 143 380 |
| 10.12.2019 10:49:22 | 21 | 7.3600 | -0.04 | (-0.54%) | 5519 | 40 620 |
| 10.12.2019 10:49:03 | 20 | 7.3600 | -0.04 | (-0.54%) | 300 | 2 208 |
| 10.12.2019 10:49:03 | 19 | 7.3600 | -0.04 | (-0.54%) | 9700 | 71 392 |
| 10.12.2019 10:48:44 | 18 | 7.3600 | -0.04 | (-0.54%) | 300 | 2 208 |
| 10.12.2019 10:48:44 | 17 | 7.3600 | -0.04 | (-0.54%) | 4700 | 34 592 |
| 10.12.2019 10:47:51 | 16 | 7.3600 | -0.04 | (-0.54%) | 81 | 596 |
| 10.12.2019 10:47:51 | 15 | 7.3600 | -0.04 | (-0.54%) | 300 | 2 208 |
| 10.12.2019 10:47:51 | 14 | 7.3600 | -0.04 | (-0.54%) | 1000 | 7 360 |
| 10.12.2019 10:47:51 | 13 | 7.3600 | -0.04 | (-0.54%) | 1494 | 10 996 |
| 10.12.2019 10:47:51 | 12 | 7.4000 | 0.00 | (0.00%) | 125 | 925 |
| 10.12.2019 10:05:33 | 11 | 7.5200 | +0.12 | (+1.62%) | 52 | 391 |
| 10.12.2019 10:04:26 | 10 | 7.5000 | +0.10 | (+1.35%) | 180 | 1 350 |
| 10.12.2019 10:04:26 | 9 | 7.5000 | +0.10 | (+1.35%) | 25 | 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2019 10:04:26 | 8 | 7.5000 | +0.10 | (+1.35%) | 450 | 3 375 |
| 10.12.2019 10:04:26 | 7 | 7.5000 | +0.10 | (+1.35%) | 5871 | 44 033 |
| 10.12.2019 10:04:26 | 6 | 7.5000 | +0.10 | (+1.35%) | 400 | 3 000 |
| 10.12.2019 10:04:26 | 5 | 7.5000 | +0.10 | (+1.35%) | 480 | 3 600 |
| 10.12.2019 10:04:26 | 4 | 7.4000 | 0.00 | (0.00%) | 1320 | 9 768 |
| 10.12.2019 10:04:26 | 3 | 7.4000 | 0.00 | (0.00%) | 630 | 4 662 |
| 10.12.2019 09:43:03 | 2 | 7.4000 | 0.00 | (0.00%) | 100 | 740 |
| 10.12.2019 09:13:19 | 1 | 7.3600 | -0.04 | (-0.54%) | 100 | 736 |
| 09.12.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2019 16:11:04 | 5 | 7.4000 | -0.10 | (-1.33%) | 120 | 888 |
| 09.12.2019 16:10:26 | 4 | 7.4000 | -0.10 | (-1.33%) | 150 | 1 110 |
| 09.12.2019 15:36:39 | 3 | 7.3600 | -0.14 | (-1.87%) | 233 | 1 715 |
| 09.12.2019 15:33:05 | 2 | 7.3600 | -0.14 | (-1.87%) | 450 | 3 312 |
| 09.12.2019 09:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 208 | 1 560 |
| 06.12.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2019 12:14:16 | 3 | 7.5000 | +0.14 | (+1.90%) | 55 | 413 |
| 06.12.2019 12:11:43 | 2 | 7.3400 | -0.02 | (-0.27%) | 132 | 969 |
| 06.12.2019 10:48:40 | 1 | 7.4800 | +0.12 | (+1.63%) | 1 | 7 |
| 05.12.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2019 17:02:42 | 35 | 7.3600 | -0.28 | (-3.66%) | 1707 | 12 564 |
| 05.12.2019 17:02:09 | 34 | 7.3600 | -0.28 | (-3.66%) | 10000 | 73 600 |
| 05.12.2019 17:01:38 | 33 | 7.3600 | -0.28 | (-3.66%) | 10000 | 73 600 |
| 05.12.2019 17:00:00 | 32 | 7.3600 | -0.28 | (-3.66%) | 600 | 4 416 |
| 05.12.2019 17:00:00 | 31 | 7.3600 | -0.28 | (-3.66%) | 1400 | 10 304 |
| 05.12.2019 15:03:21 | 30 | 7.5000 | -0.14 | (-1.83%) | 1 | 8 |
| 05.12.2019 14:40:50 | 29 | 7.3600 | -0.28 | (-3.66%) | 21445 | 157 835 |
| 05.12.2019 14:40:06 | 28 | 7.3600 | -0.28 | (-3.66%) | 952 | 7 007 |
| 05.12.2019 14:40:06 | 27 | 7.3600 | -0.28 | (-3.66%) | 48 | 353 |
| 05.12.2019 14:33:47 | 26 | 7.3600 | -0.28 | (-3.66%) | 155 | 1 141 |
| 05.12.2019 14:33:47 | 25 | 7.3600 | -0.28 | (-3.66%) | 400 | 2 944 |
| 05.12.2019 14:33:47 | 24 | 7.3600 | -0.28 | (-3.66%) | 265 | 1 950 |
| 05.12.2019 13:53:32 | 23 | 7.3600 | -0.28 | (-3.66%) | 135 | 994 |
| 05.12.2019 13:26:20 | 22 | 7.4000 | -0.24 | (-3.14%) | 66 | 488 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2019 11:39:10 | 21 | 7.3800 | -0.26 | (-3.40%) | 1612 | 11 897 |
| 05.12.2019 10:47:10 | 20 | 7.3600 | -0.28 | (-3.66%) | 400 | 2 944 |
| 05.12.2019 10:47:10 | 19 | 7.3600 | -0.28 | (-3.66%) | 700 | 5 152 |
| 05.12.2019 10:35:56 | 18 | 7.3600 | -0.28 | (-3.66%) | 591 | 4 350 |
| 05.12.2019 10:35:56 | 17 | 7.3800 | -0.26 | (-3.40%) | 457 | 3 373 |
| 05.12.2019 10:09:51 | 16 | 7.4200 | -0.22 | (-2.88%) | 50 | 371 |
| 05.12.2019 09:53:19 | 15 | 7.4200 | -0.22 | (-2.88%) | 190 | 1 410 |
| 05.12.2019 09:45:55 | 14 | 7.3800 | -0.26 | (-3.40%) | 275 | 2 030 |
| 05.12.2019 09:45:55 | 13 | 7.4200 | -0.22 | (-2.88%) | 2000 | 14 840 |
| 05.12.2019 09:42:10 | 12 | 7.5000 | -0.14 | (-1.83%) | 370 | 2 775 |
| 05.12.2019 09:42:10 | 11 | 7.5000 | -0.14 | (-1.83%) | 160 | 1 200 |
| 05.12.2019 09:32:31 | 10 | 7.5800 | -0.06 | (-0.79%) | 111 | 841 |
| 05.12.2019 09:02:39 | 9 | 7.5800 | -0.06 | (-0.79%) | 79 | 599 |
| 05.12.2019 09:02:39 | 8 | 7.5800 | -0.06 | (-0.79%) | 721 | 5 465 |
| 05.12.2019 09:00:00 | 7 | 7.5800 | -0.06 | (-0.79%) | 150 | 1 137 |
| 05.12.2019 09:00:00 | 6 | 7.5800 | -0.06 | (-0.79%) | 8 | 61 |
| 05.12.2019 09:00:00 | 5 | 7.5800 | -0.06 | (-0.79%) | 321 | 2 433 |
| 05.12.2019 09:00:00 | 4 | 7.5800 | -0.06 | (-0.79%) | 421 | 3 191 |
| 05.12.2019 09:00:00 | 3 | 7.5800 | -0.06 | (-0.79%) | 79 | 599 |
| 05.12.2019 09:00:00 | 2 | 7.5800 | -0.06 | (-0.79%) | 105 | 796 |
| 05.12.2019 09:00:00 | 1 | 7.5800 | -0.06 | (-0.79%) | 390 | 2 956 |
| 04.12.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2019 17:03:47 | 80 | 7.6400 | +0.42 | (+5.82%) | 73 | 558 |
| 04.12.2019 17:03:47 | 79 | 7.6400 | +0.42 | (+5.82%) | 327 | 2 498 |
| 04.12.2019 17:00:00 | 78 | 7.6400 | +0.42 | (+5.82%) | 33 | 252 |
| 04.12.2019 17:00:00 | 77 | 7.6400 | +0.42 | (+5.82%) | 191 | 1 459 |
| 04.12.2019 16:42:27 | 76 | 7.6400 | +0.42 | (+5.82%) | 15000 | 114 600 |
| 04.12.2019 16:42:27 | 75 | 7.6400 | +0.42 | (+5.82%) | 34640 | 264 650 |
| 04.12.2019 16:42:27 | 74 | 7.6400 | +0.42 | (+5.82%) | 200 | 1 528 |
| 04.12.2019 16:42:27 | 73 | 7.6400 | +0.42 | (+5.82%) | 150 | 1 146 |
| 04.12.2019 16:42:27 | 72 | 7.6400 | +0.42 | (+5.82%) | 10 | 76 |
| 04.12.2019 15:51:05 | 71 | 7.6200 | +0.40 | (+5.54%) | 170 | 1 295 |
| 04.12.2019 15:48:52 | 70 | 7.6400 | +0.42 | (+5.82%) | 40 | 306 |
| 04.12.2019 15:46:41 | 69 | 7.6000 | +0.38 | (+5.26%) | 824 | 6 262 |
| 04.12.2019 15:46:14 | 68 | 7.6000 | +0.38 | (+5.26%) | 9176 | 69 738 |
| 04.12.2019 15:46:14 | 67 | 7.6000 | +0.38 | (+5.26%) | 500 | 3 800 |
| 04.12.2019 15:46:14 | 66 | 7.5800 | +0.36 | (+4.99%) | 9896 | 75 012 |
| 04.12.2019 15:46:14 | 65 | 7.5800 | +0.36 | (+4.99%) | 300 | 2 274 |
| 04.12.2019 15:46:14 | 64 | 7.5200 | +0.30 | (+4.16%) | 128 | 963 |
| 04.12.2019 15:46:07 | 63 | 7.5200 | +0.30 | (+4.16%) | 132 | 993 |
| 04.12.2019 15:46:07 | 62 | 7.5200 | +0.30 | (+4.16%) | 40 | 301 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 48 858 358 |
| Kapitalizacja: | 364 483 351 |
| Sektor: | GPW: Przemysł materiałów budowlanych |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, POLSKA |
| CEO: | Wojciech Hoffmann |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| Telefon: | +48 (34) 351 56 00 |
| WWW: | http://www.lentex.pl/ |
