Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
6.860.00(0.00%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:00:00 | 4 | 6.8600 | 0.00 | (0.00%) | 5 | 34 |
24.04.2024 11:37:12 | 3 | 6.8400 | -0.02 | (-0.29%) | 200 | 1 368 |
24.04.2024 11:08:20 | 2 | 6.8600 | 0.00 | (0.00%) | 1 | 7 |
24.04.2024 10:24:57 | 1 | 6.7600 | -0.10 | (-1.46%) | 101 | 683 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 49 | 6.8600 | -0.08 | (-1.15%) | 4 | 27 |
23.04.2024 17:00:00 | 48 | 6.8600 | -0.08 | (-1.15%) | 1 | 7 |
23.04.2024 16:36:41 | 47 | 6.7400 | -0.20 | (-2.88%) | 230 | 1 550 |
23.04.2024 16:35:58 | 46 | 6.7400 | -0.20 | (-2.88%) | 1000 | 6 740 |
23.04.2024 16:35:58 | 45 | 6.7400 | -0.20 | (-2.88%) | 230 | 1 550 |
23.04.2024 15:45:01 | 44 | 6.8200 | -0.12 | (-1.73%) | 150 | 1 023 |
23.04.2024 15:45:01 | 43 | 6.8000 | -0.14 | (-2.02%) | 350 | 2 380 |
23.04.2024 14:35:33 | 42 | 6.8600 | -0.08 | (-1.15%) | 147 | 1 008 |
23.04.2024 14:35:33 | 41 | 6.8400 | -0.10 | (-1.44%) | 255 | 1 744 |
23.04.2024 14:35:33 | 40 | 6.8400 | -0.10 | (-1.44%) | 240 | 1 642 |
23.04.2024 14:35:33 | 39 | 6.8000 | -0.14 | (-2.02%) | 210 | 1 428 |
23.04.2024 14:35:33 | 38 | 6.8000 | -0.14 | (-2.02%) | 998 | 6 786 |
23.04.2024 14:35:33 | 37 | 6.7800 | -0.16 | (-2.31%) | 150 | 1 017 |
23.04.2024 14:35:33 | 36 | 6.7400 | -0.20 | (-2.88%) | 200 | 1 348 |
23.04.2024 13:42:36 | 35 | 6.7400 | -0.20 | (-2.88%) | 1 | 7 |
23.04.2024 13:41:32 | 34 | 6.6600 | -0.28 | (-4.03%) | 150 | 999 |
23.04.2024 13:41:32 | 33 | 6.6600 | -0.28 | (-4.03%) | 193 | 1 285 |
23.04.2024 13:41:32 | 32 | 6.6600 | -0.28 | (-4.03%) | 150 | 999 |
23.04.2024 13:41:32 | 31 | 6.6600 | -0.28 | (-4.03%) | 244 | 1 625 |
23.04.2024 13:41:32 | 30 | 6.6600 | -0.28 | (-4.03%) | 450 | 2 997 |
23.04.2024 13:41:30 | 29 | 6.6800 | -0.26 | (-3.75%) | 133 | 888 |
23.04.2024 13:41:30 | 28 | 6.6800 | -0.26 | (-3.75%) | 260 | 1 737 |
23.04.2024 13:41:29 | 27 | 6.7000 | -0.24 | (-3.46%) | 198 | 1 327 |
23.04.2024 13:41:29 | 26 | 6.7000 | -0.24 | (-3.46%) | 252 | 1 688 |
23.04.2024 13:41:27 | 25 | 6.7200 | -0.22 | (-3.17%) | 100 | 672 |
23.04.2024 12:30:46 | 24 | 6.7200 | -0.22 | (-3.17%) | 500 | 3 360 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 12:20:20 | 23 | 6.6800 | -0.26 | (-3.75%) | 450 | 3 006 |
23.04.2024 12:15:51 | 22 | 6.7000 | -0.24 | (-3.46%) | 255 | 1 709 |
23.04.2024 12:15:51 | 21 | 6.7000 | -0.24 | (-3.46%) | 350 | 2 345 |
23.04.2024 12:15:51 | 20 | 6.7200 | -0.22 | (-3.17%) | 150 | 1 008 |
23.04.2024 12:15:51 | 19 | 6.7200 | -0.22 | (-3.17%) | 200 | 1 344 |
23.04.2024 12:15:51 | 18 | 6.7200 | -0.22 | (-3.17%) | 255 | 1 714 |
23.04.2024 12:13:48 | 17 | 6.7400 | -0.20 | (-2.88%) | 200 | 1 348 |
23.04.2024 12:01:56 | 16 | 6.7400 | -0.20 | (-2.88%) | 230 | 1 550 |
23.04.2024 12:01:56 | 15 | 6.7400 | -0.20 | (-2.88%) | 150 | 1 011 |
23.04.2024 12:01:56 | 14 | 6.7400 | -0.20 | (-2.88%) | 46 | 310 |
23.04.2024 10:18:13 | 13 | 6.7600 | -0.18 | (-2.59%) | 500 | 3 380 |
23.04.2024 10:00:25 | 12 | 6.7800 | -0.16 | (-2.31%) | 311 | 2 109 |
23.04.2024 09:49:58 | 11 | 6.7800 | -0.16 | (-2.31%) | 150 | 1 017 |
23.04.2024 09:49:58 | 10 | 6.7800 | -0.16 | (-2.31%) | 255 | 1 729 |
23.04.2024 09:49:58 | 9 | 6.7800 | -0.16 | (-2.31%) | 230 | 1 559 |
23.04.2024 09:22:38 | 8 | 6.8000 | -0.14 | (-2.02%) | 150 | 1 020 |
23.04.2024 09:22:38 | 7 | 6.8000 | -0.14 | (-2.02%) | 17 | 116 |
23.04.2024 09:13:23 | 6 | 6.8000 | -0.14 | (-2.02%) | 233 | 1 584 |
23.04.2024 09:13:23 | 5 | 6.8000 | -0.14 | (-2.02%) | 800 | 5 440 |
23.04.2024 09:13:23 | 4 | 6.8000 | -0.14 | (-2.02%) | 400 | 2 720 |
23.04.2024 09:13:23 | 3 | 6.8000 | -0.14 | (-2.02%) | 240 | 1 632 |
23.04.2024 09:04:41 | 2 | 6.8200 | -0.12 | (-1.73%) | 250 | 1 705 |
23.04.2024 09:04:41 | 1 | 6.8200 | -0.12 | (-1.73%) | 230 | 1 569 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 09:49:48 | 2 | 6.9400 | 0.00 | (0.00%) | 100 | 694 |
22.04.2024 09:49:48 | 1 | 6.9200 | -0.02 | (-0.29%) | 144 | 996 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 10:17:19 | 12 | 6.9400 | +0.08 | (+1.17%) | 410 | 2 845 |
19.04.2024 10:15:43 | 11 | 6.9400 | +0.08 | (+1.17%) | 181 | 1 256 |
19.04.2024 10:15:42 | 10 | 6.9400 | +0.08 | (+1.17%) | 7 | 49 |
19.04.2024 10:15:41 | 9 | 6.9400 | +0.08 | (+1.17%) | 255 | 1 770 |
19.04.2024 10:15:41 | 8 | 6.9200 | +0.06 | (+0.87%) | 160 | 1 107 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 10:15:41 | 7 | 6.9000 | +0.04 | (+0.58%) | 400 | 2 760 |
19.04.2024 10:15:41 | 6 | 6.8800 | +0.02 | (+0.29%) | 383 | 2 635 |
19.04.2024 10:15:41 | 5 | 6.8600 | 0.00 | (0.00%) | 16 | 110 |
19.04.2024 10:01:56 | 4 | 6.8000 | -0.06 | (-0.87%) | 37 | 252 |
19.04.2024 10:01:55 | 3 | 6.8000 | -0.06 | (-0.87%) | 188 | 1 278 |
19.04.2024 10:01:55 | 2 | 6.8000 | -0.06 | (-0.87%) | 74 | 503 |
19.04.2024 09:46:04 | 1 | 6.8600 | 0.00 | (0.00%) | 383 | 2 627 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:20:08 | 23 | 6.8600 | -0.04 | (-0.58%) | 44 | 302 |
18.04.2024 15:20:08 | 22 | 6.8400 | -0.06 | (-0.87%) | 56 | 383 |
18.04.2024 15:01:28 | 21 | 6.7800 | -0.12 | (-1.74%) | 250 | 1 695 |
18.04.2024 14:44:54 | 20 | 6.8000 | -0.10 | (-1.45%) | 800 | 5 440 |
18.04.2024 14:33:49 | 19 | 6.9000 | 0.00 | (0.00%) | 113 | 780 |
18.04.2024 14:33:49 | 18 | 6.8400 | -0.06 | (-0.87%) | 147 | 1 005 |
18.04.2024 14:28:21 | 17 | 6.8400 | -0.06 | (-0.87%) | 300 | 2 052 |
18.04.2024 12:06:28 | 16 | 6.8000 | -0.10 | (-1.45%) | 700 | 4 760 |
18.04.2024 11:56:48 | 15 | 6.8000 | -0.10 | (-1.45%) | 300 | 2 040 |
18.04.2024 11:56:48 | 14 | 6.8000 | -0.10 | (-1.45%) | 81 | 551 |
18.04.2024 11:51:10 | 13 | 6.8200 | -0.08 | (-1.16%) | 461 | 3 144 |
18.04.2024 11:32:51 | 12 | 6.8200 | -0.08 | (-1.16%) | 500 | 3 410 |
18.04.2024 10:50:57 | 11 | 6.8200 | -0.08 | (-1.16%) | 750 | 5 115 |
18.04.2024 10:28:09 | 10 | 6.8200 | -0.08 | (-1.16%) | 750 | 5 115 |
18.04.2024 09:57:09 | 9 | 6.8200 | -0.08 | (-1.16%) | 500 | 3 410 |
18.04.2024 09:48:28 | 8 | 6.8000 | -0.10 | (-1.45%) | 319 | 2 169 |
18.04.2024 09:48:28 | 7 | 6.8000 | -0.10 | (-1.45%) | 90 | 612 |
18.04.2024 09:45:57 | 6 | 6.8200 | -0.08 | (-1.16%) | 1000 | 6 820 |
18.04.2024 09:09:36 | 5 | 6.8000 | -0.10 | (-1.45%) | 160 | 1 088 |
18.04.2024 09:09:36 | 4 | 6.8000 | -0.10 | (-1.45%) | 290 | 1 972 |
18.04.2024 09:09:23 | 3 | 6.8200 | -0.08 | (-1.16%) | 250 | 1 705 |
18.04.2024 09:00:00 | 2 | 6.8000 | -0.10 | (-1.45%) | 10 | 68 |
18.04.2024 09:00:00 | 1 | 6.8000 | -0.10 | (-1.45%) | 190 | 1 292 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLENTX00010 |
---|---|
Data debiutu: | 08.05.1997 |
Liczba akcji: | 40 000 000 |
Kapitalizacja: | 274 400 000 |
Enterprise Value: | 256 969 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
Nazwa: | LENTEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, POLSKA |
CEO: | Adrian Grabowski |
NIP: | 5750007888 |
REGON: | 150122050 |
KRS: | 0000077520 |
Telefon: | +48 (34) 351 56 00 |
WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus