Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
7.70+0.08(+1.05%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:24:17 | 50 | 7.7000 | +0.08 | (+1.05%) | 1 | 8 |
| 02.04.2026 16:24:17 | 49 | 7.6800 | +0.06 | (+0.79%) | 395 | 3 034 |
| 02.04.2026 16:17:51 | 48 | 7.6800 | +0.06 | (+0.79%) | 145 | 1 114 |
| 02.04.2026 15:53:26 | 47 | 7.7200 | +0.10 | (+1.31%) | 1 | 8 |
| 02.04.2026 15:53:26 | 46 | 7.7000 | +0.08 | (+1.05%) | 2340 | 18 018 |
| 02.04.2026 15:10:27 | 45 | 7.7200 | +0.10 | (+1.31%) | 1 | 8 |
| 02.04.2026 15:10:27 | 44 | 7.6800 | +0.06 | (+0.79%) | 2900 | 22 272 |
| 02.04.2026 15:08:34 | 43 | 7.7000 | +0.08 | (+1.05%) | 1000 | 7 700 |
| 02.04.2026 15:08:16 | 42 | 7.6800 | +0.06 | (+0.79%) | 220 | 1 690 |
| 02.04.2026 15:08:16 | 41 | 7.6800 | +0.06 | (+0.79%) | 55 | 422 |
| 02.04.2026 15:07:59 | 40 | 7.6600 | +0.04 | (+0.52%) | 2367 | 18 131 |
| 02.04.2026 15:06:57 | 39 | 7.6400 | +0.02 | (+0.26%) | 999 | 7 632 |
| 02.04.2026 15:06:41 | 38 | 7.6200 | 0.00 | (0.00%) | 2350 | 17 907 |
| 02.04.2026 15:01:29 | 37 | 7.6400 | +0.02 | (+0.26%) | 1 | 8 |
| 02.04.2026 14:57:05 | 36 | 7.5000 | -0.12 | (-1.57%) | 1000 | 7 500 |
| 02.04.2026 14:56:47 | 35 | 7.5200 | -0.10 | (-1.31%) | 1000 | 7 520 |
| 02.04.2026 14:56:11 | 34 | 7.6000 | -0.02 | (-0.26%) | 3471 | 26 380 |
| 02.04.2026 14:55:48 | 33 | 7.6000 | -0.02 | (-0.26%) | 500 | 3 800 |
| 02.04.2026 14:54:35 | 32 | 7.6000 | -0.02 | (-0.26%) | 500 | 3 800 |
| 02.04.2026 14:53:51 | 31 | 7.6000 | -0.02 | (-0.26%) | 640 | 4 864 |
| 02.04.2026 14:53:14 | 30 | 7.6200 | 0.00 | (0.00%) | 500 | 3 810 |
| 02.04.2026 13:43:51 | 29 | 7.6800 | +0.06 | (+0.79%) | 2212 | 16 988 |
| 02.04.2026 12:52:43 | 28 | 7.7000 | +0.08 | (+1.05%) | 30 | 231 |
| 02.04.2026 12:48:33 | 27 | 7.6800 | +0.06 | (+0.79%) | 1970 | 15 130 |
| 02.04.2026 12:46:14 | 26 | 7.6000 | -0.02 | (-0.26%) | 5111 | 38 844 |
| 02.04.2026 12:01:01 | 25 | 7.7400 | +0.12 | (+1.57%) | 550 | 4 257 |
| 02.04.2026 12:00:30 | 24 | 7.7400 | +0.12 | (+1.57%) | 240 | 1 858 |
| 02.04.2026 12:00:30 | 23 | 7.7200 | +0.10 | (+1.31%) | 210 | 1 621 |
| 02.04.2026 12:00:30 | 22 | 7.7200 | +0.10 | (+1.31%) | 100 | 772 |
| 02.04.2026 11:43:42 | 21 | 7.7000 | +0.08 | (+1.05%) | 1531 | 11 789 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:36:09 | 20 | 7.7000 | +0.08 | (+1.05%) | 369 | 2 841 |
| 02.04.2026 11:36:09 | 19 | 7.7000 | +0.08 | (+1.05%) | 191 | 1 471 |
| 02.04.2026 11:35:06 | 18 | 7.7000 | +0.08 | (+1.05%) | 550 | 4 235 |
| 02.04.2026 11:34:57 | 17 | 7.7000 | +0.08 | (+1.05%) | 120 | 924 |
| 02.04.2026 11:34:57 | 16 | 7.7000 | +0.08 | (+1.05%) | 80 | 616 |
| 02.04.2026 11:34:57 | 15 | 7.7000 | +0.08 | (+1.05%) | 100 | 770 |
| 02.04.2026 11:34:08 | 14 | 7.6800 | +0.06 | (+0.79%) | 100 | 768 |
| 02.04.2026 11:34:08 | 13 | 7.6800 | +0.06 | (+0.79%) | 1669 | 12 818 |
| 02.04.2026 11:33:52 | 12 | 7.6800 | +0.06 | (+0.79%) | 331 | 2 542 |
| 02.04.2026 11:33:52 | 11 | 7.6600 | +0.04 | (+0.52%) | 169 | 1 295 |
| 02.04.2026 11:32:24 | 10 | 7.6400 | +0.02 | (+0.26%) | 143 | 1 093 |
| 02.04.2026 11:32:24 | 9 | 7.6400 | +0.02 | (+0.26%) | 700 | 5 348 |
| 02.04.2026 11:32:24 | 8 | 7.6400 | +0.02 | (+0.26%) | 1499 | 11 452 |
| 02.04.2026 11:32:10 | 7 | 7.6200 | 0.00 | (0.00%) | 1980 | 15 088 |
| 02.04.2026 10:50:20 | 6 | 7.6400 | +0.02 | (+0.26%) | 1 | 8 |
| 02.04.2026 09:39:50 | 5 | 7.6200 | 0.00 | (0.00%) | 653 | 4 976 |
| 02.04.2026 09:20:50 | 4 | 7.6200 | 0.00 | (0.00%) | 55 | 419 |
| 02.04.2026 09:20:50 | 3 | 7.6200 | 0.00 | (0.00%) | 12 | 91 |
| 02.04.2026 09:00:00 | 2 | 7.6200 | 0.00 | (0.00%) | 280 | 2 134 |
| 02.04.2026 09:00:00 | 1 | 7.6200 | 0.00 | (0.00%) | 20 | 152 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:25:10 | 46 | 7.6200 | +0.14 | (+1.87%) | 8 | 61 |
| 01.04.2026 16:24:26 | 45 | 7.6000 | +0.12 | (+1.60%) | 2 | 15 |
| 01.04.2026 16:21:27 | 44 | 7.5800 | +0.10 | (+1.34%) | 215 | 1 630 |
| 01.04.2026 16:18:44 | 43 | 7.5800 | +0.10 | (+1.34%) | 470 | 3 563 |
| 01.04.2026 16:18:16 | 42 | 7.5800 | +0.10 | (+1.34%) | 1200 | 9 096 |
| 01.04.2026 16:18:03 | 41 | 7.5800 | +0.10 | (+1.34%) | 1200 | 9 096 |
| 01.04.2026 16:17:53 | 40 | 7.5800 | +0.10 | (+1.34%) | 1200 | 9 096 |
| 01.04.2026 16:17:39 | 39 | 7.5800 | +0.10 | (+1.34%) | 1117 | 8 467 |
| 01.04.2026 16:17:15 | 38 | 7.5600 | +0.08 | (+1.07%) | 249 | 1 882 |
| 01.04.2026 16:16:59 | 37 | 7.5600 | +0.08 | (+1.07%) | 51 | 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:08:43 | 36 | 7.5600 | +0.08 | (+1.07%) | 300 | 2 268 |
| 01.04.2026 16:07:49 | 35 | 7.5600 | +0.08 | (+1.07%) | 149 | 1 126 |
| 01.04.2026 16:06:55 | 34 | 7.5600 | +0.08 | (+1.07%) | 51 | 386 |
| 01.04.2026 16:06:11 | 33 | 7.5600 | +0.08 | (+1.07%) | 300 | 2 268 |
| 01.04.2026 15:48:33 | 32 | 7.5800 | +0.10 | (+1.34%) | 83 | 629 |
| 01.04.2026 15:48:33 | 31 | 7.5800 | +0.10 | (+1.34%) | 152 | 1 152 |
| 01.04.2026 15:39:10 | 30 | 7.5000 | +0.02 | (+0.27%) | 946 | 7 095 |
| 01.04.2026 15:39:10 | 29 | 7.5000 | +0.02 | (+0.27%) | 854 | 6 405 |
| 01.04.2026 14:28:02 | 28 | 7.5800 | +0.10 | (+1.34%) | 530 | 4 017 |
| 01.04.2026 14:16:16 | 27 | 7.5800 | +0.10 | (+1.34%) | 1200 | 9 096 |
| 01.04.2026 14:15:58 | 26 | 7.5400 | +0.06 | (+0.80%) | 1560 | 11 762 |
| 01.04.2026 14:15:58 | 25 | 7.5400 | +0.06 | (+0.80%) | 200 | 1 508 |
| 01.04.2026 13:09:50 | 24 | 7.5600 | +0.08 | (+1.07%) | 10 | 76 |
| 01.04.2026 13:09:50 | 23 | 7.5400 | +0.06 | (+0.80%) | 200 | 1 508 |
| 01.04.2026 13:09:50 | 22 | 7.5400 | +0.06 | (+0.80%) | 200 | 1 508 |
| 01.04.2026 12:39:17 | 21 | 7.5400 | +0.06 | (+0.80%) | 400 | 3 016 |
| 01.04.2026 12:32:33 | 20 | 7.5000 | +0.02 | (+0.27%) | 146 | 1 095 |
| 01.04.2026 12:32:33 | 19 | 7.5000 | +0.02 | (+0.27%) | 354 | 2 655 |
| 01.04.2026 12:29:46 | 18 | 7.5600 | +0.08 | (+1.07%) | 30 | 227 |
| 01.04.2026 12:29:36 | 17 | 7.5600 | +0.08 | (+1.07%) | 70 | 529 |
| 01.04.2026 11:57:54 | 16 | 7.5600 | +0.08 | (+1.07%) | 1930 | 14 591 |
| 01.04.2026 11:57:54 | 15 | 7.5400 | +0.06 | (+0.80%) | 213 | 1 606 |
| 01.04.2026 11:57:54 | 14 | 7.5400 | +0.06 | (+0.80%) | 1234 | 9 304 |
| 01.04.2026 11:57:54 | 13 | 7.5200 | +0.04 | (+0.53%) | 123 | 925 |
| 01.04.2026 11:15:41 | 12 | 7.5200 | +0.04 | (+0.53%) | 27 | 203 |
| 01.04.2026 10:42:03 | 11 | 7.5400 | +0.06 | (+0.80%) | 465 | 3 506 |
| 01.04.2026 10:38:38 | 10 | 7.5000 | +0.02 | (+0.27%) | 1 | 8 |
| 01.04.2026 10:37:28 | 9 | 7.5400 | +0.06 | (+0.80%) | 301 | 2 270 |
| 01.04.2026 10:37:28 | 8 | 7.5200 | +0.04 | (+0.53%) | 99 | 744 |
| 01.04.2026 10:36:02 | 7 | 7.5200 | +0.04 | (+0.53%) | 1 | 8 |
| 01.04.2026 09:39:27 | 6 | 7.5000 | +0.02 | (+0.27%) | 200 | 1 500 |
| 01.04.2026 09:39:27 | 5 | 7.5000 | +0.02 | (+0.27%) | 1367 | 10 253 |
| 01.04.2026 09:39:27 | 4 | 7.5000 | +0.02 | (+0.27%) | 16 | 120 |
| 01.04.2026 09:39:27 | 3 | 7.4800 | 0.00 | (0.00%) | 59 | 441 |
| 01.04.2026 09:39:27 | 2 | 7.4800 | 0.00 | (0.00%) | 3 | 22 |
| 01.04.2026 09:00:00 | 1 | 7.4800 | 0.00 | (0.00%) | 55 | 411 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 32 | 7.4800 | +0.18 | (+2.47%) | 15 | 112 |
| 31.03.2026 16:33:20 | 31 | 7.4800 | +0.18 | (+2.47%) | 27 | 202 |
| 31.03.2026 15:50:05 | 30 | 7.4600 | +0.16 | (+2.19%) | 189 | 1 410 |
| 31.03.2026 15:35:44 | 29 | 7.4200 | +0.12 | (+1.64%) | 250 | 1 855 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 40 000 000 |
| Kapitalizacja: | 308 000 000 |
| Enterprise Value: | 280 324 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, Polska |
| CEO: | Adrian Grabowski |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| Telefon: | +48 (34) 351 56 00 |
| WWW: | http://www.lentex.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
