Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
7.20-0.02(-0.28%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 9 | 7.2000 | -0.02 | (-0.28%) | 16 | 115 |
| 04.09.2026 15:19:28 | 8 | 7.1000 | -0.12 | (-1.66%) | 236 | 1 676 |
| 04.09.2026 15:13:05 | 7 | 7.1000 | -0.12 | (-1.66%) | 4 | 28 |
| 04.09.2026 12:25:36 | 6 | 7.1800 | -0.04 | (-0.55%) | 2094 | 15 035 |
| 04.09.2026 12:17:07 | 5 | 7.1800 | -0.04 | (-0.55%) | 14 | 101 |
| 04.09.2026 11:58:53 | 4 | 7.2000 | -0.02 | (-0.28%) | 130 | 936 |
| 04.09.2026 11:50:12 | 3 | 7.2000 | -0.02 | (-0.28%) | 80 | 576 |
| 04.09.2026 11:47:00 | 2 | 7.1800 | -0.04 | (-0.55%) | 287 | 2 061 |
| 04.09.2026 10:52:30 | 1 | 7.2200 | 0.00 | (0.00%) | 10 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 35 | 7.2200 | +0.16 | (+2.27%) | 13 | 94 |
| 03.09.2026 15:36:27 | 34 | 7.2000 | +0.14 | (+1.98%) | 918 | 6 610 |
| 03.09.2026 15:36:27 | 33 | 7.2000 | +0.14 | (+1.98%) | 82 | 590 |
| 03.09.2026 15:34:59 | 32 | 7.2800 | +0.22 | (+3.12%) | 56 | 408 |
| 03.09.2026 13:58:08 | 31 | 7.2200 | +0.16 | (+2.27%) | 776 | 5 603 |
| 03.09.2026 13:50:50 | 30 | 7.2200 | +0.16 | (+2.27%) | 224 | 1 617 |
| 03.09.2026 13:49:49 | 29 | 7.4000 | +0.34 | (+4.82%) | 1 | 7 |
| 03.09.2026 13:49:37 | 28 | 7.2200 | +0.16 | (+2.27%) | 310 | 2 238 |
| 03.09.2026 13:49:19 | 27 | 7.2200 | +0.16 | (+2.27%) | 690 | 4 982 |
| 03.09.2026 13:12:39 | 26 | 7.4000 | +0.34 | (+4.82%) | 2489 | 18 419 |
| 03.09.2026 13:12:39 | 25 | 7.3800 | +0.32 | (+4.53%) | 2500 | 18 450 |
| 03.09.2026 13:12:09 | 24 | 7.4000 | +0.34 | (+4.82%) | 7511 | 55 581 |
| 03.09.2026 13:12:09 | 23 | 7.4000 | +0.34 | (+4.82%) | 30 | 222 |
| 03.09.2026 13:12:09 | 22 | 7.4000 | +0.34 | (+4.82%) | 219 | 1 621 |
| 03.09.2026 13:12:09 | 21 | 7.3400 | +0.28 | (+3.97%) | 742 | 5 446 |
| 03.09.2026 13:12:09 | 20 | 7.3400 | +0.28 | (+3.97%) | 1448 | 10 628 |
| 03.09.2026 13:12:09 | 19 | 7.3200 | +0.26 | (+3.68%) | 50 | 366 |
| 03.09.2026 13:11:30 | 18 | 7.3000 | +0.24 | (+3.40%) | 10000 | 73 000 |
| 03.09.2026 13:11:30 | 17 | 7.3000 | +0.24 | (+3.40%) | 250 | 1 825 |
| 03.09.2026 13:11:30 | 16 | 7.3000 | +0.24 | (+3.40%) | 800 | 5 840 |
| 03.09.2026 13:11:30 | 15 | 7.2800 | +0.22 | (+3.12%) | 200 | 1 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 13:11:30 | 14 | 7.2600 | +0.20 | (+2.83%) | 700 | 5 082 |
| 03.09.2026 13:11:30 | 13 | 7.2200 | +0.16 | (+2.27%) | 104 | 751 |
| 03.09.2026 11:56:07 | 12 | 7.2200 | +0.16 | (+2.27%) | 258 | 1 863 |
| 03.09.2026 11:23:53 | 11 | 7.2200 | +0.16 | (+2.27%) | 1638 | 11 826 |
| 03.09.2026 11:23:53 | 10 | 7.2000 | +0.14 | (+1.98%) | 225 | 1 620 |
| 03.09.2026 11:23:53 | 9 | 7.1600 | +0.10 | (+1.42%) | 637 | 4 561 |
| 03.09.2026 11:23:31 | 8 | 7.1600 | +0.10 | (+1.42%) | 6025 | 43 139 |
| 03.09.2026 11:23:31 | 7 | 7.1600 | +0.10 | (+1.42%) | 402 | 2 878 |
| 03.09.2026 11:23:31 | 6 | 7.1200 | +0.06 | (+0.85%) | 700 | 4 984 |
| 03.09.2026 11:23:31 | 5 | 7.1000 | +0.04 | (+0.57%) | 228 | 1 619 |
| 03.09.2026 11:23:31 | 4 | 7.0800 | +0.02 | (+0.28%) | 2395 | 16 957 |
| 03.09.2026 11:23:31 | 3 | 7.0600 | 0.00 | (0.00%) | 250 | 1 765 |
| 03.09.2026 09:55:16 | 2 | 7.0600 | 0.00 | (0.00%) | 401 | 2 831 |
| 03.09.2026 09:07:31 | 1 | 7.0600 | 0.00 | (0.00%) | 399 | 2 817 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 10 | 7.0600 | 0.00 | (0.00%) | 100 | 706 |
| 02.09.2026 16:32:52 | 9 | 7.0000 | -0.06 | (-0.85%) | 5 | 35 |
| 02.09.2026 16:30:23 | 8 | 7.0000 | -0.06 | (-0.85%) | 1 | 7 |
| 02.09.2026 16:10:43 | 7 | 7.0000 | -0.06 | (-0.85%) | 250 | 1 750 |
| 02.09.2026 15:18:04 | 6 | 7.0000 | -0.06 | (-0.85%) | 150 | 1 050 |
| 02.09.2026 15:18:04 | 5 | 7.0200 | -0.04 | (-0.57%) | 100 | 702 |
| 02.09.2026 14:52:06 | 4 | 7.0000 | -0.06 | (-0.85%) | 160 | 1 120 |
| 02.09.2026 12:00:37 | 3 | 7.0000 | -0.06 | (-0.85%) | 2 | 14 |
| 02.09.2026 09:32:25 | 2 | 7.0000 | -0.06 | (-0.85%) | 14 | 98 |
| 02.09.2026 09:08:48 | 1 | 7.0000 | -0.06 | (-0.85%) | 250 | 1 750 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 17:00:00 | 19 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 |
| 01.09.2026 15:43:05 | 18 | 7.0000 | 0.00 | (0.00%) | 1153 | 8 071 |
| 01.09.2026 13:35:27 | 17 | 7.0000 | 0.00 | (0.00%) | 20 | 140 |
| 01.09.2026 13:35:27 | 16 | 7.0200 | +0.02 | (+0.29%) | 400 | 2 808 |
| 01.09.2026 11:59:03 | 15 | 7.1000 | +0.10 | (+1.43%) | 3338 | 23 700 |
| 01.09.2026 11:59:03 | 14 | 7.1000 | +0.10 | (+1.43%) | 6662 | 47 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 11:58:20 | 13 | 7.1000 | +0.10 | (+1.43%) | 761 | 5 403 |
| 01.09.2026 11:58:20 | 12 | 7.1000 | +0.10 | (+1.43%) | 442 | 3 138 |
| 01.09.2026 11:58:20 | 11 | 7.1000 | +0.10 | (+1.43%) | 228 | 1 619 |
| 01.09.2026 11:58:20 | 10 | 7.0800 | +0.08 | (+1.14%) | 700 | 4 956 |
| 01.09.2026 11:58:20 | 9 | 7.0800 | +0.08 | (+1.14%) | 445 | 3 151 |
| 01.09.2026 11:58:20 | 8 | 7.0600 | +0.06 | (+0.86%) | 1424 | 10 053 |
| 01.09.2026 11:57:48 | 7 | 7.0600 | +0.06 | (+0.86%) | 185 | 1 306 |
| 01.09.2026 11:57:48 | 6 | 7.0400 | +0.04 | (+0.57%) | 500 | 3 520 |
| 01.09.2026 11:57:48 | 5 | 7.0400 | +0.04 | (+0.57%) | 297 | 2 091 |
| 01.09.2026 11:57:48 | 4 | 7.0200 | +0.02 | (+0.29%) | 18 | 126 |
| 01.09.2026 11:57:48 | 3 | 7.0000 | 0.00 | (0.00%) | 5000 | 35 000 |
| 01.09.2026 09:23:55 | 2 | 7.0400 | +0.04 | (+0.57%) | 1 | 7 |
| 01.09.2026 09:00:00 | 1 | 7.0400 | +0.04 | (+0.57%) | 2 | 14 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:39:03 | 16 | 7.0000 | +0.20 | (+2.94%) | 1010 | 7 070 |
| 31.08.2026 13:22:19 | 15 | 7.0000 | +0.20 | (+2.94%) | 688 | 4 816 |
| 31.08.2026 13:22:19 | 14 | 7.0000 | +0.20 | (+2.94%) | 2400 | 16 800 |
| 31.08.2026 13:22:19 | 13 | 7.0000 | +0.20 | (+2.94%) | 10 | 70 |
| 31.08.2026 13:22:19 | 12 | 6.9800 | +0.18 | (+2.65%) | 200 | 1 396 |
| 31.08.2026 13:22:19 | 11 | 6.9800 | +0.18 | (+2.65%) | 1142 | 7 971 |
| 31.08.2026 13:22:19 | 10 | 6.9600 | +0.16 | (+2.35%) | 1229 | 8 554 |
| 31.08.2026 13:22:19 | 9 | 6.9400 | +0.14 | (+2.06%) | 500 | 3 470 |
| 31.08.2026 13:22:19 | 8 | 6.9400 | +0.14 | (+2.06%) | 80 | 555 |
| 31.08.2026 13:22:19 | 7 | 6.9200 | +0.12 | (+1.76%) | 250 | 1 730 |
| 31.08.2026 13:22:19 | 6 | 6.9200 | +0.12 | (+1.76%) | 182 | 1 259 |
| 31.08.2026 11:36:55 | 5 | 6.9200 | +0.12 | (+1.76%) | 9 | 62 |
| 31.08.2026 10:49:32 | 4 | 6.9200 | +0.12 | (+1.76%) | 19809 | 137 078 |
| 31.08.2026 10:49:32 | 3 | 6.9200 | +0.12 | (+1.76%) | 189 | 1 308 |
| 31.08.2026 10:49:32 | 2 | 6.8800 | +0.08 | (+1.18%) | 1 | 7 |
| 31.08.2026 10:49:32 | 1 | 6.8800 | +0.08 | (+1.18%) | 1 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 40 000 000 |
| Kapitalizacja: | 288 000 000 |
| Enterprise Value: | 254 929 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, Polska |
| CEO: | Adrian Grabowski |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
