Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
7.36-0.02(-0.27%)LENTEX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:51 | 7.3600 | -0.02 | (-0.27%) | 6 | 44 | |
| 23.10.2026 16:59:51 | 7.3600 | -0.02 | (-0.27%) | 1 | 7 | |
| 23.10.2026 16:59:51 | 7.3600 | -0.02 | (-0.27%) | 1 | 7 | |
| 23.10.2026 16:59:51 | 7.3600 | -0.02 | (-0.27%) | 1 | 7 | |
| 23.10.2026 16:59:51 | 7.3600 | -0.02 | (-0.27%) | 1 | 7 | |
| 23.10.2026 14:06:40 | 7.2200 | -0.16 | (-2.17%) | 6999 | 50 533 | |
| 23.10.2026 14:04:23 | 7.2200 | -0.16 | (-2.17%) | 1 | 7 | |
| 23.10.2026 13:57:55 | 7.2200 | -0.16 | (-2.17%) | 1 | 7 | |
| 23.10.2026 13:57:55 | 7.2200 | -0.16 | (-2.17%) | 1 | 7 | |
| 23.10.2026 13:57:55 | 7.2200 | -0.16 | (-2.17%) | 1 | 7 | |
| 23.10.2026 13:50:06 | 7.3000 | -0.08 | (-1.08%) | 150 | 1 095 | |
| 23.10.2026 13:50:06 | 7.2800 | -0.10 | (-1.36%) | 147 | 1 070 | |
| 23.10.2026 09:54:41 | 7.3800 | 0.00 | (0.00%) | 4 | 30 | |
| 23.10.2026 09:54:41 | 7.2800 | -0.10 | (-1.36%) | 1 | 7 | |
| 23.10.2026 09:54:41 | 7.2800 | -0.10 | (-1.36%) | 1 | 7 | |
| 23.10.2026 09:54:41 | 7.2800 | -0.10 | (-1.36%) | 1 | 7 | |
| 23.10.2026 09:54:41 | 7.2800 | -0.10 | (-1.36%) | 1 | 7 | |
| 23.10.2026 09:24:01 | 7.2000 | -0.18 | (-2.44%) | 498 | 3 586 | |
| 23.10.2026 09:24:01 | 7.2000 | -0.18 | (-2.44%) | 1 | 7 | |
| 23.10.2026 09:24:01 | 7.2000 | -0.18 | (-2.44%) | 1 | 7 | |
| 23.10.2026 09:06:56 | 7.2200 | -0.16 | (-2.17%) | 1 | 7 | |
| 23.10.2026 09:06:56 | 7.2200 | -0.16 | (-2.17%) | 1 | 7 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:59 | 7.3800 | +0.20 | (+2.79%) | 9 | 66 | |
| 22.10.2026 16:59:59 | 7.3800 | +0.20 | (+2.79%) | 100 | 738 | |
| 22.10.2026 16:59:59 | 7.3800 | +0.20 | (+2.79%) | 1 | 7 | |
| 22.10.2026 16:59:59 | 7.3800 | +0.20 | (+2.79%) | 1 | 7 | |
| 22.10.2026 16:13:05 | 7.2000 | +0.02 | (+0.28%) | 4 | 29 | |
| 22.10.2026 15:38:53 | 7.2000 | +0.02 | (+0.28%) | 493 | 3 550 | |
| 22.10.2026 15:38:53 | 7.2000 | +0.02 | (+0.28%) | 1 | 7 | |
| 22.10.2026 15:38:53 | 7.2000 | +0.02 | (+0.28%) | 1 | 7 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:38:53 | 7.2800 | +0.10 | (+1.39%) | 5 | 36 | |
| 22.10.2026 15:17:48 | 7.3000 | +0.12 | (+1.67%) | 250 | 1 825 | |
| 22.10.2026 15:17:48 | 7.3000 | +0.12 | (+1.67%) | 771 | 5 628 | |
| 22.10.2026 15:17:48 | 7.3000 | +0.12 | (+1.67%) | 1050 | 7 665 | |
| 22.10.2026 14:36:44 | 7.2800 | +0.10 | (+1.39%) | 1 | 7 | |
| 22.10.2026 14:36:44 | 7.2800 | +0.10 | (+1.39%) | 1 | 7 | |
| 22.10.2026 14:36:44 | 7.2800 | +0.10 | (+1.39%) | 1 | 7 | |
| 22.10.2026 14:36:44 | 7.2800 | +0.10 | (+1.39%) | 1 | 7 | |
| 22.10.2026 12:42:12 | 7.2000 | +0.02 | (+0.28%) | 971 | 6 991 | |
| 22.10.2026 12:41:51 | 7.2000 | +0.02 | (+0.28%) | 1 | 7 | |
| 22.10.2026 12:41:51 | 7.2000 | +0.02 | (+0.28%) | 1 | 7 | |
| 22.10.2026 12:41:51 | 7.2000 | +0.02 | (+0.28%) | 27 | 194 | |
| 22.10.2026 09:16:24 | 7.2000 | +0.02 | (+0.28%) | 63 | 454 | |
| 22.10.2026 09:16:24 | 7.2000 | +0.02 | (+0.28%) | 1 | 7 | |
| 22.10.2026 09:16:24 | 7.2000 | +0.02 | (+0.28%) | 1 | 7 | |
| 22.10.2026 09:08:51 | 7.3000 | +0.12 | (+1.67%) | 924 | 6 745 | |
| 22.10.2026 09:08:51 | 7.2800 | +0.10 | (+1.39%) | 2395 | 17 436 | |
| 22.10.2026 09:08:51 | 7.2600 | +0.08 | (+1.11%) | 1 | 7 | |
| 22.10.2026 09:08:51 | 7.2600 | +0.08 | (+1.11%) | 1 | 7 | |
| 22.10.2026 09:08:51 | 7.2600 | +0.08 | (+1.11%) | 1 | 7 | |
| 22.10.2026 09:08:51 | 7.2600 | +0.08 | (+1.11%) | 1 | 7 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:54 | 7.1800 | -0.18 | (-2.45%) | 198 | 1 422 | |
| 21.10.2026 16:59:54 | 7.1800 | -0.18 | (-2.45%) | 300 | 2 154 | |
| 21.10.2026 16:59:54 | 7.1800 | -0.18 | (-2.45%) | 1 | 7 | |
| 21.10.2026 16:59:54 | 7.1800 | -0.18 | (-2.45%) | 1 | 7 | |
| 21.10.2026 16:33:56 | 7.1800 | -0.18 | (-2.45%) | 1 | 7 | |
| 21.10.2026 16:33:56 | 7.1800 | -0.18 | (-2.45%) | 147 | 1 055 | |
| 21.10.2026 16:33:56 | 7.2000 | -0.16 | (-2.17%) | 100 | 720 | |
| 21.10.2026 16:33:56 | 7.2200 | -0.14 | (-1.90%) | 1 | 7 | |
| 21.10.2026 16:33:56 | 7.2200 | -0.14 | (-1.90%) | 1 | 7 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 10:23:40 | 7.4600 | +0.10 | (+1.36%) | 1 | 7 | |
| 21.10.2026 10:16:29 | 7.2000 | -0.16 | (-2.17%) | 2825 | 20 340 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:55 | 7.3600 | +0.18 | (+2.51%) | 1 | 7 | |
| 20.10.2026 16:59:55 | 7.3600 | +0.18 | (+2.51%) | 1 | 7 | |
| 20.10.2026 16:59:55 | 7.3600 | +0.18 | (+2.51%) | 1 | 7 | |
| 20.10.2026 12:48:08 | 7.1800 | 0.00 | (0.00%) | 500 | 3 590 | |
| 20.10.2026 12:34:12 | 7.1800 | 0.00 | (0.00%) | 97 | 696 | |
| 20.10.2026 12:34:12 | 7.1800 | 0.00 | (0.00%) | 1 | 7 | |
| 20.10.2026 12:34:12 | 7.2000 | +0.02 | (+0.28%) | 150 | 1 080 | |
| 20.10.2026 12:34:12 | 7.2200 | +0.04 | (+0.56%) | 1 | 7 | |
| 20.10.2026 12:34:12 | 7.2200 | +0.04 | (+0.56%) | 1 | 7 | |
| 20.10.2026 09:27:44 | 7.2800 | +0.10 | (+1.39%) | 700 | 5 096 | |
| 20.10.2026 09:27:44 | 7.2600 | +0.08 | (+1.11%) | 100 | 726 | |
| 20.10.2026 09:27:44 | 7.2400 | +0.06 | (+0.84%) | 1 | 7 | |
| 20.10.2026 09:27:44 | 7.2400 | +0.06 | (+0.84%) | 1 | 7 | |
| 20.10.2026 09:27:44 | 7.2400 | +0.06 | (+0.84%) | 1 | 7 | |
| 20.10.2026 09:27:44 | 7.2200 | +0.04 | (+0.56%) | 1 | 7 | |
| 20.10.2026 09:00:16 | 7.1600 | -0.02 | (-0.28%) | 23 | 165 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:46 | 7.1800 | -0.22 | (-2.97%) | 96 | 689 | |
| 19.10.2026 16:59:46 | 7.1800 | -0.22 | (-2.97%) | 234 | 1 680 | |
| 19.10.2026 16:59:46 | 7.1800 | -0.22 | (-2.97%) | 17 | 122 | |
| 19.10.2026 16:59:46 | 7.1800 | -0.22 | (-2.97%) | 142 | 1 020 | |
| 19.10.2026 16:59:46 | 7.1800 | -0.22 | (-2.97%) | 1 | 7 | |
| 19.10.2026 16:59:46 | 7.1800 | -0.22 | (-2.97%) | 10 | 72 | |
| 19.10.2026 15:07:48 | 7.2000 | -0.20 | (-2.70%) | 107 | 770 | |
| 19.10.2026 15:07:48 | 7.2000 | -0.20 | (-2.70%) | 1 | 7 | |
| 19.10.2026 15:07:48 | 7.2000 | -0.20 | (-2.70%) | 1 | 7 | |
| 19.10.2026 15:07:48 | 7.2200 | -0.18 | (-2.43%) | 1 | 7 | |
| 19.10.2026 09:58:50 | 7.4600 | +0.06 | (+0.81%) | 1 | 7 | |
| 19.10.2026 09:58:36 | 7.3800 | -0.02 | (-0.27%) | 1 | 7 | |
| 19.10.2026 09:57:38 | 7.1800 | -0.22 | (-2.97%) | 283 | 2 032 | |
| 19.10.2026 09:57:38 | 7.2000 | -0.20 | (-2.70%) | 1000 | 7 200 | |
| 19.10.2026 09:57:38 | 7.2000 | -0.20 | (-2.70%) | 700 | 5 040 | |
| 19.10.2026 09:57:38 | 7.2000 | -0.20 | (-2.70%) | 198 | 1 426 | |
| 19.10.2026 09:57:38 | 7.2200 | -0.18 | (-2.43%) | 1 | 7 | |
| 19.10.2026 09:57:38 | 7.2200 | -0.18 | (-2.43%) | 318 | 2 296 | |
| 19.10.2026 09:50:47 | 7.4600 | +0.06 | (+0.81%) | 1 | 7 | |
| 19.10.2026 09:34:02 | 7.3600 | -0.04 | (-0.54%) | 200 | 1 472 | |
| 19.10.2026 09:34:02 | 7.3400 | -0.06 | (-0.81%) | 200 | 1 468 | |
| 19.10.2026 09:34:02 | 7.2800 | -0.12 | (-1.62%) | 1 | 7 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 40 000 000 |
| Kapitalizacja: | 294 400 000 |
| Enterprise Value: | 261 329 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, Polska |
| CEO: | Adrian Grabowski |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
