Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
6.70-0.02(-0.30%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:45:17 | 11 | 6.7000 | -0.02 | (-0.30%) | 100 | 670 |
| 19.12.2025 16:45:17 | 10 | 6.7000 | -0.02 | (-0.30%) | 2 | 13 |
| 19.12.2025 16:45:17 | 9 | 6.7000 | -0.02 | (-0.30%) | 2 | 13 |
| 19.12.2025 16:45:17 | 8 | 6.7200 | 0.00 | (0.00%) | 300 | 2 016 |
| 19.12.2025 16:45:17 | 7 | 6.7200 | 0.00 | (0.00%) | 5 | 34 |
| 19.12.2025 15:52:16 | 6 | 6.7600 | +0.04 | (+0.60%) | 100 | 676 |
| 19.12.2025 15:24:10 | 5 | 6.7200 | 0.00 | (0.00%) | 236 | 1 586 |
| 19.12.2025 13:23:55 | 4 | 6.7400 | +0.02 | (+0.30%) | 499 | 3 363 |
| 19.12.2025 09:56:31 | 3 | 6.7600 | +0.04 | (+0.60%) | 1240 | 8 382 |
| 19.12.2025 09:12:50 | 2 | 6.7600 | +0.04 | (+0.60%) | 989 | 6 686 |
| 19.12.2025 09:01:50 | 1 | 6.7600 | +0.04 | (+0.60%) | 600 | 4 056 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:45:30 | 17 | 6.7200 | -0.08 | (-1.18%) | 41 | 276 |
| 18.12.2025 16:45:30 | 16 | 6.7200 | -0.08 | (-1.18%) | 50 | 336 |
| 18.12.2025 16:42:14 | 15 | 6.7400 | -0.06 | (-0.88%) | 100 | 674 |
| 18.12.2025 16:42:14 | 14 | 6.7400 | -0.06 | (-0.88%) | 4 | 27 |
| 18.12.2025 16:42:14 | 13 | 6.7400 | -0.06 | (-0.88%) | 50 | 337 |
| 18.12.2025 16:42:14 | 12 | 6.7400 | -0.06 | (-0.88%) | 5 | 34 |
| 18.12.2025 13:58:43 | 11 | 6.7600 | -0.04 | (-0.59%) | 413 | 2 792 |
| 18.12.2025 13:58:43 | 10 | 6.7600 | -0.04 | (-0.59%) | 674 | 4 556 |
| 18.12.2025 12:49:13 | 9 | 6.7600 | -0.04 | (-0.59%) | 326 | 2 204 |
| 18.12.2025 12:49:13 | 8 | 6.7600 | -0.04 | (-0.59%) | 179 | 1 210 |
| 18.12.2025 12:49:13 | 7 | 6.7600 | -0.04 | (-0.59%) | 90 | 608 |
| 18.12.2025 11:39:57 | 6 | 6.7800 | -0.02 | (-0.29%) | 1000 | 6 780 |
| 18.12.2025 11:39:57 | 5 | 6.7800 | -0.02 | (-0.29%) | 3 | 20 |
| 18.12.2025 11:39:40 | 4 | 6.8000 | 0.00 | (0.00%) | 679 | 4 617 |
| 18.12.2025 11:39:40 | 3 | 6.8000 | 0.00 | (0.00%) | 3 | 20 |
| 18.12.2025 09:00:00 | 2 | 6.9400 | +0.14 | (+2.06%) | 8 | 56 |
| 18.12.2025 09:00:00 | 1 | 6.9400 | +0.14 | (+2.06%) | 3 | 21 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:40:19 | 8 | 6.8000 | -0.20 | (-2.86%) | 573 | 3 896 |
| 17.12.2025 15:40:19 | 7 | 6.8000 | -0.20 | (-2.86%) | 3 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:40:19 | 6 | 6.8000 | -0.20 | (-2.86%) | 3 | 20 |
| 17.12.2025 12:00:27 | 5 | 6.8000 | -0.20 | (-2.86%) | 300 | 2 040 |
| 17.12.2025 12:00:27 | 4 | 6.8000 | -0.20 | (-2.86%) | 500 | 3 400 |
| 17.12.2025 12:00:27 | 3 | 6.8000 | -0.20 | (-2.86%) | 550 | 3 740 |
| 17.12.2025 09:00:00 | 2 | 6.7600 | -0.24 | (-3.43%) | 10 | 68 |
| 17.12.2025 09:00:00 | 1 | 6.7600 | -0.24 | (-3.43%) | 3 | 20 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:46:28 | 28 | 7.0000 | +0.16 | (+2.34%) | 4 | 28 |
| 16.12.2025 16:46:28 | 27 | 6.8800 | +0.04 | (+0.58%) | 2 | 14 |
| 16.12.2025 16:46:28 | 26 | 6.8800 | +0.04 | (+0.58%) | 2 | 14 |
| 16.12.2025 16:26:22 | 25 | 6.8000 | -0.04 | (-0.58%) | 1000 | 6 800 |
| 16.12.2025 16:26:22 | 24 | 6.8000 | -0.04 | (-0.58%) | 390 | 2 652 |
| 16.12.2025 16:24:44 | 23 | 6.8200 | -0.02 | (-0.29%) | 999 | 6 813 |
| 16.12.2025 16:24:44 | 22 | 6.8200 | -0.02 | (-0.29%) | 2 | 14 |
| 16.12.2025 16:24:44 | 21 | 6.8200 | -0.02 | (-0.29%) | 2 | 14 |
| 16.12.2025 15:45:39 | 20 | 6.9600 | +0.12 | (+1.75%) | 729 | 5 074 |
| 16.12.2025 15:45:39 | 19 | 6.9600 | +0.12 | (+1.75%) | 500 | 3 480 |
| 16.12.2025 15:45:23 | 18 | 6.9400 | +0.10 | (+1.46%) | 457 | 3 172 |
| 16.12.2025 15:45:23 | 17 | 6.9400 | +0.10 | (+1.46%) | 870 | 6 038 |
| 16.12.2025 12:27:09 | 16 | 6.9600 | +0.12 | (+1.75%) | 319 | 2 220 |
| 16.12.2025 12:26:58 | 15 | 6.9400 | +0.10 | (+1.46%) | 600 | 4 164 |
| 16.12.2025 12:26:58 | 14 | 6.9400 | +0.10 | (+1.46%) | 207 | 1 437 |
| 16.12.2025 12:26:11 | 13 | 6.9000 | +0.06 | (+0.88%) | 1000 | 6 900 |
| 16.12.2025 12:26:11 | 12 | 6.8800 | +0.04 | (+0.58%) | 500 | 3 440 |
| 16.12.2025 12:26:11 | 11 | 6.8800 | +0.04 | (+0.58%) | 600 | 4 128 |
| 16.12.2025 12:26:11 | 10 | 6.8800 | +0.04 | (+0.58%) | 550 | 3 784 |
| 16.12.2025 12:25:59 | 9 | 6.8600 | +0.02 | (+0.29%) | 917 | 6 291 |
| 16.12.2025 12:25:59 | 8 | 6.8600 | +0.02 | (+0.29%) | 2 | 14 |
| 16.12.2025 12:25:59 | 7 | 6.8400 | 0.00 | (0.00%) | 2 | 14 |
| 16.12.2025 12:25:59 | 6 | 6.8400 | 0.00 | (0.00%) | 6 | 41 |
| 16.12.2025 12:00:42 | 5 | 6.8000 | -0.04 | (-0.58%) | 110 | 748 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 11:41:59 | 4 | 6.8200 | -0.02 | (-0.29%) | 19 | 130 |
| 16.12.2025 10:58:27 | 3 | 6.8400 | 0.00 | (0.00%) | 234 | 1 601 |
| 16.12.2025 09:00:00 | 2 | 6.8200 | -0.02 | (-0.29%) | 81 | 552 |
| 16.12.2025 09:00:00 | 1 | 6.8200 | -0.02 | (-0.29%) | 2 | 14 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 11:58:52 | 3 | 6.8400 | -0.04 | (-0.58%) | 150 | 1 026 |
| 15.12.2025 11:58:52 | 2 | 6.8400 | -0.04 | (-0.58%) | 2 | 14 |
| 15.12.2025 09:00:00 | 1 | 6.9000 | +0.02 | (+0.29%) | 44 | 304 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:48:19 | 26 | 6.8800 | -0.04 | (-0.58%) | 3 | 21 |
| 12.12.2025 16:48:19 | 25 | 6.8800 | -0.04 | (-0.58%) | 3 | 21 |
| 12.12.2025 16:23:19 | 24 | 6.9400 | +0.02 | (+0.29%) | 10 | 69 |
| 12.12.2025 16:23:19 | 23 | 6.8400 | -0.08 | (-1.16%) | 140 | 958 |
| 12.12.2025 16:15:53 | 22 | 6.8400 | -0.08 | (-1.16%) | 3 | 21 |
| 12.12.2025 16:15:53 | 21 | 6.8400 | -0.08 | (-1.16%) | 1 | 7 |
| 12.12.2025 15:57:37 | 20 | 6.8400 | -0.08 | (-1.16%) | 2 | 14 |
| 12.12.2025 15:10:29 | 19 | 6.9400 | +0.02 | (+0.29%) | 73 | 507 |
| 12.12.2025 09:44:27 | 18 | 6.9600 | +0.04 | (+0.58%) | 1 | 7 |
| 12.12.2025 09:44:27 | 17 | 6.9400 | +0.02 | (+0.29%) | 2 | 14 |
| 12.12.2025 09:44:27 | 16 | 6.9000 | -0.02 | (-0.29%) | 7 | 48 |
| 12.12.2025 09:44:27 | 15 | 6.8800 | -0.04 | (-0.58%) | 60 | 413 |
| 12.12.2025 09:32:47 | 14 | 6.8800 | -0.04 | (-0.58%) | 187 | 1 287 |
| 12.12.2025 09:32:47 | 13 | 6.8800 | -0.04 | (-0.58%) | 200 | 1 376 |
| 12.12.2025 09:32:47 | 12 | 6.8800 | -0.04 | (-0.58%) | 5 | 34 |
| 12.12.2025 09:24:01 | 11 | 6.9000 | -0.02 | (-0.29%) | 232 | 1 601 |
| 12.12.2025 09:18:10 | 10 | 6.9000 | -0.02 | (-0.29%) | 2 | 14 |
| 12.12.2025 09:06:53 | 9 | 6.9000 | -0.02 | (-0.29%) | 356 | 2 456 |
| 12.12.2025 09:06:53 | 8 | 6.9000 | -0.02 | (-0.29%) | 58 | 400 |
| 12.12.2025 09:05:56 | 7 | 6.9000 | -0.02 | (-0.29%) | 296 | 2 042 |
| 12.12.2025 09:05:56 | 6 | 6.9200 | 0.00 | (0.00%) | 2 | 14 |
| 12.12.2025 09:05:56 | 5 | 6.9200 | 0.00 | (0.00%) | 2 | 14 |
| 12.12.2025 09:00:01 | 4 | 6.9600 | +0.04 | (+0.58%) | 180 | 1 253 |
| 12.12.2025 09:00:01 | 3 | 6.9400 | +0.02 | (+0.29%) | 2 | 14 |
| 12.12.2025 09:00:01 | 2 | 6.9400 | +0.02 | (+0.29%) | 4 | 28 |
| 12.12.2025 09:00:00 | 1 | 6.9000 | -0.02 | (-0.29%) | 79 | 545 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 40 000 000 |
| Kapitalizacja: | 268 000 000 |
| Enterprise Value: | 256 475 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, Polska |
| CEO: | Adrian Grabowski |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| Telefon: | +48 (34) 351 56 00 |
| WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
