Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LTX (LENTEX)
7.50-0.28(-3.60%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 01.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2022 17:01:26 | 25 | 7.5000 | -0.28 | (-3.60%) | 1000 | 7 500 |
| 01.07.2022 16:45:19 | 24 | 7.5000 | -0.28 | (-3.60%) | 230 | 1 725 |
| 01.07.2022 16:45:07 | 23 | 7.6400 | -0.14 | (-1.80%) | 225 | 1 719 |
| 01.07.2022 16:45:07 | 22 | 7.6000 | -0.18 | (-2.31%) | 105 | 798 |
| 01.07.2022 16:45:07 | 21 | 7.6000 | -0.18 | (-2.31%) | 120 | 912 |
| 01.07.2022 16:36:21 | 20 | 7.6200 | -0.16 | (-2.06%) | 265 | 2 019 |
| 01.07.2022 16:36:21 | 19 | 7.6200 | -0.16 | (-2.06%) | 135 | 1 029 |
| 01.07.2022 15:39:39 | 18 | 7.6200 | -0.16 | (-2.06%) | 30 | 229 |
| 01.07.2022 15:30:26 | 17 | 7.6200 | -0.16 | (-2.06%) | 27 | 206 |
| 01.07.2022 15:30:26 | 16 | 7.5600 | -0.22 | (-2.83%) | 3 | 23 |
| 01.07.2022 14:53:45 | 15 | 7.5000 | -0.28 | (-3.60%) | 135 | 1 013 |
| 01.07.2022 14:53:45 | 14 | 7.5000 | -0.28 | (-3.60%) | 283 | 2 123 |
| 01.07.2022 14:32:09 | 13 | 7.4600 | -0.32 | (-4.11%) | 400 | 2 984 |
| 01.07.2022 14:32:09 | 12 | 7.4800 | -0.30 | (-3.86%) | 100 | 748 |
| 01.07.2022 14:29:08 | 11 | 7.5000 | -0.28 | (-3.60%) | 250 | 1 875 |
| 01.07.2022 12:40:04 | 10 | 7.5800 | -0.20 | (-2.57%) | 58 | 440 |
| 01.07.2022 12:34:25 | 9 | 7.5000 | -0.28 | (-3.60%) | 204 | 1 530 |
| 01.07.2022 12:26:53 | 8 | 7.5000 | -0.28 | (-3.60%) | 1000 | 7 500 |
| 01.07.2022 12:26:19 | 7 | 7.4600 | -0.32 | (-4.11%) | 370 | 2 760 |
| 01.07.2022 12:26:08 | 6 | 7.4600 | -0.32 | (-4.11%) | 130 | 970 |
| 01.07.2022 12:25:22 | 5 | 7.5000 | -0.28 | (-3.60%) | 265 | 1 988 |
| 01.07.2022 12:25:22 | 4 | 7.5000 | -0.28 | (-3.60%) | 151 | 1 133 |
| 01.07.2022 12:25:22 | 3 | 7.5200 | -0.26 | (-3.34%) | 120 | 902 |
| 01.07.2022 12:25:22 | 2 | 7.5400 | -0.24 | (-3.08%) | 120 | 905 |
| 01.07.2022 12:25:22 | 1 | 7.5400 | -0.24 | (-3.08%) | 120 | 905 |
| 30.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 17:01:26 | 46 | 7.7800 | -0.16 | (-2.02%) | 19 | 148 |
| 30.06.2022 17:01:19 | 45 | 7.7800 | -0.16 | (-2.02%) | 442 | 3 439 |
| 30.06.2022 17:01:16 | 44 | 7.7800 | -0.16 | (-2.02%) | 3000 | 23 340 |
| 30.06.2022 17:01:13 | 43 | 7.7800 | -0.16 | (-2.02%) | 293 | 2 280 |
| 30.06.2022 17:01:00 | 42 | 7.7800 | -0.16 | (-2.02%) | 90 | 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 16:41:48 | 41 | 7.7800 | -0.16 | (-2.02%) | 39 | 303 |
| 30.06.2022 16:37:13 | 40 | 7.6000 | -0.34 | (-4.28%) | 450 | 3 420 |
| 30.06.2022 16:31:56 | 39 | 7.6000 | -0.34 | (-4.28%) | 200 | 1 520 |
| 30.06.2022 16:17:33 | 38 | 7.6000 | -0.34 | (-4.28%) | 100 | 760 |
| 30.06.2022 16:00:06 | 37 | 7.6000 | -0.34 | (-4.28%) | 291 | 2 212 |
| 30.06.2022 16:00:06 | 36 | 7.6000 | -0.34 | (-4.28%) | 291 | 2 212 |
| 30.06.2022 16:00:06 | 35 | 7.6200 | -0.32 | (-4.03%) | 300 | 2 286 |
| 30.06.2022 14:50:29 | 34 | 7.6200 | -0.32 | (-4.03%) | 265 | 2 019 |
| 30.06.2022 14:50:29 | 33 | 7.6200 | -0.32 | (-4.03%) | 300 | 2 286 |
| 30.06.2022 14:18:35 | 32 | 7.6000 | -0.34 | (-4.28%) | 657 | 4 993 |
| 30.06.2022 14:18:35 | 31 | 7.6000 | -0.34 | (-4.28%) | 70 | 532 |
| 30.06.2022 14:18:20 | 30 | 7.8800 | -0.06 | (-0.76%) | 58 | 457 |
| 30.06.2022 13:57:20 | 29 | 7.6200 | -0.32 | (-4.03%) | 1056 | 8 047 |
| 30.06.2022 13:57:20 | 28 | 7.6200 | -0.32 | (-4.03%) | 54 | 411 |
| 30.06.2022 13:55:34 | 27 | 7.6400 | -0.30 | (-3.78%) | 151 | 1 154 |
| 30.06.2022 13:50:28 | 26 | 7.6400 | -0.30 | (-3.78%) | 138 | 1 054 |
| 30.06.2022 13:30:53 | 25 | 7.6400 | -0.30 | (-3.78%) | 487 | 3 721 |
| 30.06.2022 13:30:39 | 24 | 7.6400 | -0.30 | (-3.78%) | 3000 | 22 920 |
| 30.06.2022 13:30:31 | 23 | 7.6400 | -0.30 | (-3.78%) | 350 | 2 674 |
| 30.06.2022 13:30:17 | 22 | 7.9000 | -0.04 | (-0.50%) | 2740 | 21 646 |
| 30.06.2022 13:30:17 | 21 | 7.9000 | -0.04 | (-0.50%) | 390 | 3 081 |
| 30.06.2022 13:30:17 | 20 | 7.9000 | -0.04 | (-0.50%) | 220 | 1 738 |
| 30.06.2022 13:30:17 | 19 | 7.9000 | -0.04 | (-0.50%) | 287 | 2 267 |
| 30.06.2022 13:30:17 | 18 | 7.9000 | -0.04 | (-0.50%) | 1887 | 14 907 |
| 30.06.2022 13:30:17 | 17 | 7.9000 | -0.04 | (-0.50%) | 1126 | 8 895 |
| 30.06.2022 13:22:46 | 16 | 7.9000 | -0.04 | (-0.50%) | 200 | 1 580 |
| 30.06.2022 13:22:46 | 15 | 7.9000 | -0.04 | (-0.50%) | 500 | 3 950 |
| 30.06.2022 13:22:46 | 14 | 7.9000 | -0.04 | (-0.50%) | 150 | 1 185 |
| 30.06.2022 13:22:46 | 13 | 7.9000 | -0.04 | (-0.50%) | 150 | 1 185 |
| 30.06.2022 13:22:46 | 12 | 7.9000 | -0.04 | (-0.50%) | 8870 | 70 073 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 13:22:46 | 11 | 7.7800 | -0.16 | (-2.02%) | 130 | 1 011 |
| 30.06.2022 12:28:22 | 10 | 7.9000 | -0.04 | (-0.50%) | 1 | 8 |
| 30.06.2022 12:27:23 | 9 | 7.6400 | -0.30 | (-3.78%) | 250 | 1 910 |
| 30.06.2022 11:22:18 | 8 | 7.9000 | -0.04 | (-0.50%) | 1 | 8 |
| 30.06.2022 11:12:22 | 7 | 7.6600 | -0.28 | (-3.53%) | 327 | 2 505 |
| 30.06.2022 10:39:40 | 6 | 7.9000 | -0.04 | (-0.50%) | 1 | 8 |
| 30.06.2022 10:30:42 | 5 | 7.6400 | -0.30 | (-3.78%) | 490 | 3 744 |
| 30.06.2022 10:22:52 | 4 | 7.9000 | -0.04 | (-0.50%) | 1 | 8 |
| 30.06.2022 10:21:59 | 3 | 7.6400 | -0.30 | (-3.78%) | 130 | 993 |
| 30.06.2022 10:21:59 | 2 | 7.6600 | -0.28 | (-3.53%) | 50 | 383 |
| 30.06.2022 10:21:59 | 1 | 7.6800 | -0.26 | (-3.27%) | 50 | 384 |
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 17:00:00 | 24 | 7.9400 | +0.04 | (+0.51%) | 22 | 175 |
| 29.06.2022 17:00:00 | 23 | 7.9400 | +0.04 | (+0.51%) | 1550 | 12 307 |
| 29.06.2022 16:35:01 | 22 | 7.8800 | -0.02 | (-0.25%) | 1 | 8 |
| 29.06.2022 16:34:13 | 21 | 7.7000 | -0.20 | (-2.53%) | 219 | 1 686 |
| 29.06.2022 16:34:13 | 20 | 7.7000 | -0.20 | (-2.53%) | 200 | 1 540 |
| 29.06.2022 16:34:13 | 19 | 7.7200 | -0.18 | (-2.28%) | 30 | 232 |
| 29.06.2022 16:34:13 | 18 | 7.7400 | -0.16 | (-2.03%) | 30 | 232 |
| 29.06.2022 16:21:18 | 17 | 7.9600 | +0.06 | (+0.76%) | 1 | 8 |
| 29.06.2022 16:19:41 | 16 | 7.8000 | -0.10 | (-1.27%) | 200 | 1 560 |
| 29.06.2022 14:44:32 | 15 | 7.9600 | +0.06 | (+0.76%) | 1 | 8 |
| 29.06.2022 14:44:06 | 14 | 7.7600 | -0.14 | (-1.77%) | 130 | 1 009 |
| 29.06.2022 14:44:06 | 13 | 7.7600 | -0.14 | (-1.77%) | 117 | 908 |
| 29.06.2022 14:44:06 | 12 | 7.7800 | -0.12 | (-1.52%) | 260 | 2 023 |
| 29.06.2022 14:44:06 | 11 | 7.7800 | -0.12 | (-1.52%) | 50 | 389 |
| 29.06.2022 09:46:52 | 10 | 8.0800 | +0.18 | (+2.28%) | 1 | 8 |
| 29.06.2022 09:46:05 | 9 | 7.8000 | -0.10 | (-1.27%) | 50 | 390 |
| 29.06.2022 09:45:46 | 8 | 7.8000 | -0.10 | (-1.27%) | 199 | 1 552 |
| 29.06.2022 09:45:46 | 7 | 7.8000 | -0.10 | (-1.27%) | 200 | 1 560 |
| 29.06.2022 09:45:46 | 6 | 7.8000 | -0.10 | (-1.27%) | 683 | 5 327 |
| 29.06.2022 09:45:46 | 5 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 29.06.2022 09:45:46 | 4 | 7.8400 | -0.06 | (-0.76%) | 100 | 784 |
| 29.06.2022 09:45:46 | 3 | 7.8600 | -0.04 | (-0.51%) | 200 | 1 572 |
| 29.06.2022 09:13:39 | 2 | 7.9200 | +0.02 | (+0.25%) | 100 | 792 |
| 29.06.2022 09:00:36 | 1 | 7.9200 | +0.02 | (+0.25%) | 631 | 4 998 |
| 28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 17:00:44 | 24 | 7.9000 | -0.12 | (-1.50%) | 54 | 427 |
| 28.06.2022 17:00:00 | 23 | 7.9000 | -0.12 | (-1.50%) | 66 | 521 |
| 28.06.2022 17:00:00 | 22 | 7.9000 | -0.12 | (-1.50%) | 100 | 790 |
| 28.06.2022 17:00:00 | 21 | 7.9000 | -0.12 | (-1.50%) | 10 | 79 |
| 28.06.2022 16:22:46 | 20 | 7.9000 | -0.12 | (-1.50%) | 230 | 1 817 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 46 415 440 |
| Kapitalizacja: | 348 115 800 |
| Sektor: | GPW: Przemysł materiałów budowlanych |
| Branża: | Budownictwo |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, POLSKA |
| CEO: | Adrian Grabowski |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| Telefon: | +48 (34) 351 56 00 |
| WWW: | http://www.lentex.pl/ |
