Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
7.00+0.18(+2.64%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:45:48 | 13 | 7.0000 | +0.18 | (+2.64%) | 900 | 6 300 |
| 09:36:35 | 12 | 7.0000 | +0.18 | (+2.64%) | 920 | 6 440 |
| 09:36:35 | 11 | 6.9800 | +0.16 | (+2.35%) | 919 | 6 415 |
| 09:02:01 | 10 | 7.0400 | +0.22 | (+3.23%) | 1 | 7 |
| 09:02:01 | 9 | 7.0200 | +0.20 | (+2.93%) | 10 | 70 |
| 09:02:01 | 8 | 6.8200 | 0.00 | (0.00%) | 7 | 48 |
| 09:01:25 | 7 | 6.7200 | -0.10 | (-1.47%) | 201 | 1 351 |
| 09:01:25 | 6 | 6.7600 | -0.06 | (-0.88%) | 167 | 1 129 |
| 09:01:25 | 5 | 6.7600 | -0.06 | (-0.88%) | 333 | 2 251 |
| 09:01:25 | 4 | 6.8200 | 0.00 | (0.00%) | 1300 | 8 866 |
| 09:00:00 | 3 | 6.8200 | 0.00 | (0.00%) | 399 | 2 721 |
| 09:00:00 | 2 | 6.8200 | 0.00 | (0.00%) | 771 | 5 258 |
| 09:00:00 | 1 | 6.8200 | 0.00 | (0.00%) | 999 | 6 813 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 119 | 6.8200 | -0.32 | (-4.48%) | 1 | 7 |
| 13.07.2026 16:12:57 | 118 | 7.0400 | -0.10 | (-1.40%) | 1 | 7 |
| 13.07.2026 16:12:57 | 117 | 6.9800 | -0.16 | (-2.24%) | 328 | 2 289 |
| 13.07.2026 15:40:54 | 116 | 7.0400 | -0.10 | (-1.40%) | 1 | 7 |
| 13.07.2026 15:40:54 | 115 | 7.0000 | -0.14 | (-1.96%) | 111 | 777 |
| 13.07.2026 15:40:54 | 114 | 6.9800 | -0.16 | (-2.24%) | 73 | 510 |
| 13.07.2026 15:40:17 | 113 | 6.9800 | -0.16 | (-2.24%) | 220 | 1 536 |
| 13.07.2026 15:40:17 | 112 | 6.9600 | -0.18 | (-2.52%) | 280 | 1 949 |
| 13.07.2026 15:38:39 | 111 | 6.9800 | -0.16 | (-2.24%) | 107 | 747 |
| 13.07.2026 15:38:39 | 110 | 6.9600 | -0.18 | (-2.52%) | 294 | 2 046 |
| 13.07.2026 15:38:39 | 109 | 6.9600 | -0.18 | (-2.52%) | 99 | 689 |
| 13.07.2026 15:38:01 | 108 | 6.9400 | -0.20 | (-2.80%) | 197 | 1 367 |
| 13.07.2026 15:38:01 | 107 | 6.9200 | -0.22 | (-3.08%) | 328 | 2 270 |
| 13.07.2026 15:37:44 | 106 | 6.9400 | -0.20 | (-2.80%) | 475 | 3 297 |
| 13.07.2026 15:37:44 | 105 | 6.9200 | -0.22 | (-3.08%) | 525 | 3 633 |
| 13.07.2026 15:37:29 | 104 | 6.8000 | -0.34 | (-4.76%) | 21 | 143 |
| 13.07.2026 15:36:41 | 103 | 6.9400 | -0.20 | (-2.80%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:36:41 | 102 | 6.8000 | -0.34 | (-4.76%) | 750 | 5 100 |
| 13.07.2026 15:36:16 | 101 | 6.9400 | -0.20 | (-2.80%) | 443 | 3 074 |
| 13.07.2026 15:36:16 | 100 | 6.9200 | -0.22 | (-3.08%) | 557 | 3 854 |
| 13.07.2026 15:36:02 | 99 | 6.8000 | -0.34 | (-4.76%) | 39 | 265 |
| 13.07.2026 15:34:48 | 98 | 6.9600 | -0.18 | (-2.52%) | 1 | 7 |
| 13.07.2026 15:34:39 | 97 | 6.8000 | -0.34 | (-4.76%) | 150 | 1 020 |
| 13.07.2026 15:34:39 | 96 | 6.7600 | -0.38 | (-5.32%) | 660 | 4 462 |
| 13.07.2026 15:34:39 | 95 | 6.7400 | -0.40 | (-5.60%) | 151 | 1 018 |
| 13.07.2026 15:27:12 | 94 | 6.7400 | -0.40 | (-5.60%) | 494 | 3 330 |
| 13.07.2026 15:26:59 | 93 | 6.7400 | -0.40 | (-5.60%) | 3 | 20 |
| 13.07.2026 15:26:59 | 92 | 6.7400 | -0.40 | (-5.60%) | 3 | 20 |
| 13.07.2026 15:26:59 | 91 | 6.7400 | -0.40 | (-5.60%) | 345 | 2 325 |
| 13.07.2026 15:26:59 | 90 | 6.7400 | -0.40 | (-5.60%) | 3 | 20 |
| 13.07.2026 15:26:59 | 89 | 6.7400 | -0.40 | (-5.60%) | 2 | 13 |
| 13.07.2026 15:26:59 | 88 | 6.7000 | -0.44 | (-6.16%) | 150 | 1 005 |
| 13.07.2026 14:40:58 | 87 | 6.7400 | -0.40 | (-5.60%) | 1 | 7 |
| 13.07.2026 14:37:42 | 86 | 6.7000 | -0.44 | (-6.16%) | 895 | 5 997 |
| 13.07.2026 14:37:42 | 85 | 6.7000 | -0.44 | (-6.16%) | 9 | 60 |
| 13.07.2026 14:37:24 | 84 | 6.6800 | -0.46 | (-6.44%) | 963 | 6 433 |
| 13.07.2026 14:06:03 | 83 | 6.6800 | -0.46 | (-6.44%) | 920 | 6 146 |
| 13.07.2026 14:06:03 | 82 | 6.6800 | -0.46 | (-6.44%) | 5 | 33 |
| 13.07.2026 13:59:01 | 81 | 6.6800 | -0.46 | (-6.44%) | 195 | 1 303 |
| 13.07.2026 13:27:57 | 80 | 6.7000 | -0.44 | (-6.16%) | 200 | 1 340 |
| 13.07.2026 13:27:44 | 79 | 6.6600 | -0.48 | (-6.72%) | 1000 | 6 660 |
| 13.07.2026 13:27:44 | 78 | 6.6600 | -0.48 | (-6.72%) | 245 | 1 632 |
| 13.07.2026 13:27:44 | 77 | 6.6800 | -0.46 | (-6.44%) | 50 | 334 |
| 13.07.2026 13:27:44 | 76 | 6.6800 | -0.46 | (-6.44%) | 221 | 1 476 |
| 13.07.2026 13:25:54 | 75 | 6.7000 | -0.44 | (-6.16%) | 94 | 630 |
| 13.07.2026 12:53:36 | 74 | 6.7400 | -0.40 | (-5.60%) | 96 | 647 |
| 13.07.2026 12:52:02 | 73 | 6.7400 | -0.40 | (-5.60%) | 4 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 12:50:03 | 72 | 6.7400 | -0.40 | (-5.60%) | 111 | 748 |
| 13.07.2026 12:41:12 | 71 | 6.7400 | -0.40 | (-5.60%) | 1 | 7 |
| 13.07.2026 12:20:37 | 70 | 6.6800 | -0.46 | (-6.44%) | 179 | 1 196 |
| 13.07.2026 12:19:16 | 69 | 6.7000 | -0.44 | (-6.16%) | 297 | 1 990 |
| 13.07.2026 11:48:21 | 68 | 6.6800 | -0.46 | (-6.44%) | 12 | 80 |
| 13.07.2026 11:47:33 | 67 | 6.7000 | -0.44 | (-6.16%) | 3 | 20 |
| 13.07.2026 11:46:48 | 66 | 6.7000 | -0.44 | (-6.16%) | 500 | 3 350 |
| 13.07.2026 11:46:48 | 65 | 6.7000 | -0.44 | (-6.16%) | 150 | 1 005 |
| 13.07.2026 11:46:48 | 64 | 6.7000 | -0.44 | (-6.16%) | 200 | 1 340 |
| 13.07.2026 11:46:48 | 63 | 6.7000 | -0.44 | (-6.16%) | 200 | 1 340 |
| 13.07.2026 11:46:48 | 62 | 6.7000 | -0.44 | (-6.16%) | 245 | 1 642 |
| 13.07.2026 11:46:48 | 61 | 6.7200 | -0.42 | (-5.88%) | 306 | 2 056 |
| 13.07.2026 11:45:27 | 60 | 6.7000 | -0.44 | (-6.16%) | 5 | 34 |
| 13.07.2026 11:45:27 | 59 | 6.7000 | -0.44 | (-6.16%) | 25 | 168 |
| 13.07.2026 11:40:09 | 58 | 6.7200 | -0.42 | (-5.88%) | 489 | 3 286 |
| 13.07.2026 11:39:28 | 57 | 6.7200 | -0.42 | (-5.88%) | 11 | 74 |
| 13.07.2026 11:39:28 | 56 | 6.7200 | -0.42 | (-5.88%) | 275 | 1 848 |
| 13.07.2026 11:38:28 | 55 | 6.7400 | -0.40 | (-5.60%) | 500 | 3 370 |
| 13.07.2026 11:38:28 | 54 | 6.7400 | -0.40 | (-5.60%) | 3 | 20 |
| 13.07.2026 11:38:28 | 53 | 6.7400 | -0.40 | (-5.60%) | 3 | 20 |
| 13.07.2026 11:38:28 | 52 | 6.7400 | -0.40 | (-5.60%) | 3 | 20 |
| 13.07.2026 11:38:18 | 51 | 6.8200 | -0.32 | (-4.48%) | 2 | 14 |
| 13.07.2026 10:31:58 | 50 | 6.9800 | -0.16 | (-2.24%) | 1 | 7 |
| 13.07.2026 09:56:43 | 49 | 7.0800 | -0.06 | (-0.84%) | 6 | 42 |
| 13.07.2026 09:56:43 | 48 | 6.8400 | -0.30 | (-4.20%) | 6 | 41 |
| 13.07.2026 09:56:43 | 47 | 6.8400 | -0.30 | (-4.20%) | 13 | 89 |
| 13.07.2026 09:56:43 | 46 | 6.8400 | -0.30 | (-4.20%) | 3 | 21 |
| 13.07.2026 09:56:43 | 45 | 6.8400 | -0.30 | (-4.20%) | 12 | 82 |
| 13.07.2026 09:53:48 | 44 | 6.8000 | -0.34 | (-4.76%) | 270 | 1 836 |
| 13.07.2026 09:53:48 | 43 | 6.7800 | -0.36 | (-5.04%) | 40 | 271 |
| 13.07.2026 09:53:48 | 42 | 6.7600 | -0.38 | (-5.32%) | 20 | 135 |
| 13.07.2026 09:43:29 | 41 | 6.7000 | -0.44 | (-6.16%) | 25 | 168 |
| 13.07.2026 09:43:29 | 40 | 6.7000 | -0.44 | (-6.16%) | 19 | 127 |
| 13.07.2026 09:43:29 | 39 | 6.7000 | -0.44 | (-6.16%) | 63 | 422 |
| 13.07.2026 09:43:29 | 38 | 6.7200 | -0.42 | (-5.88%) | 345 | 2 318 |
| 13.07.2026 09:41:44 | 37 | 6.7400 | -0.40 | (-5.60%) | 345 | 2 325 |
| 13.07.2026 09:41:27 | 36 | 6.8000 | -0.34 | (-4.76%) | 234 | 1 591 |
| 13.07.2026 09:41:27 | 35 | 6.8000 | -0.34 | (-4.76%) | 40 | 272 |
| 13.07.2026 09:01:03 | 34 | 6.9800 | -0.16 | (-2.24%) | 1 | 7 |
| 13.07.2026 09:00:48 | 33 | 6.9800 | -0.16 | (-2.24%) | 16 | 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 40 000 000 |
| Kapitalizacja: | 280 000 000 |
| Enterprise Value: | 258 076 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, Polska |
| CEO: | Adrian Grabowski |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| Telefon: | +48 (34) 351 56 00 |
| WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
