Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
6.98-0.02(-0.29%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:49:39 | 19 | 6.9800 | -0.02 | (-0.29%) | 4 | 28 |
| 21.08.2026 16:49:39 | 18 | 6.9400 | -0.06 | (-0.86%) | 1 | 7 |
| 21.08.2026 16:49:39 | 17 | 6.9400 | -0.06 | (-0.86%) | 1 | 7 |
| 21.08.2026 16:49:39 | 16 | 6.9400 | -0.06 | (-0.86%) | 1 | 7 |
| 21.08.2026 16:49:39 | 15 | 6.9400 | -0.06 | (-0.86%) | 1 | 7 |
| 21.08.2026 15:50:05 | 14 | 6.8200 | -0.18 | (-2.57%) | 356 | 2 428 |
| 21.08.2026 15:50:05 | 13 | 6.8400 | -0.16 | (-2.29%) | 200 | 1 368 |
| 21.08.2026 15:50:05 | 12 | 6.8400 | -0.16 | (-2.29%) | 444 | 3 037 |
| 21.08.2026 13:50:45 | 11 | 6.8200 | -0.18 | (-2.57%) | 3 | 20 |
| 21.08.2026 13:50:45 | 10 | 6.8400 | -0.16 | (-2.29%) | 1581 | 10 814 |
| 21.08.2026 13:50:45 | 9 | 6.8600 | -0.14 | (-2.00%) | 100 | 686 |
| 21.08.2026 13:50:45 | 8 | 6.8800 | -0.12 | (-1.71%) | 1 | 7 |
| 21.08.2026 13:50:45 | 7 | 6.8800 | -0.12 | (-1.71%) | 1 | 7 |
| 21.08.2026 13:50:45 | 6 | 6.8800 | -0.12 | (-1.71%) | 1 | 7 |
| 21.08.2026 13:50:45 | 5 | 6.8800 | -0.12 | (-1.71%) | 1 | 7 |
| 21.08.2026 13:50:16 | 4 | 6.9000 | -0.10 | (-1.43%) | 1053 | 7 266 |
| 21.08.2026 13:50:16 | 3 | 6.9000 | -0.10 | (-1.43%) | 10 | 69 |
| 21.08.2026 13:50:02 | 2 | 6.9400 | -0.06 | (-0.86%) | 100 | 694 |
| 21.08.2026 11:32:41 | 1 | 6.9800 | -0.02 | (-0.29%) | 146 | 1 019 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:00:00 | 1 | 7.0000 | +0.06 | (+0.86%) | 9 | 63 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:07:52 | 46 | 6.9400 | -0.02 | (-0.29%) | 1 | 7 |
| 19.08.2026 16:07:52 | 45 | 6.9400 | -0.02 | (-0.29%) | 1 | 7 |
| 19.08.2026 16:07:52 | 44 | 6.9400 | -0.02 | (-0.29%) | 1 | 7 |
| 19.08.2026 16:07:52 | 43 | 6.9400 | -0.02 | (-0.29%) | 1 | 7 |
| 19.08.2026 15:14:37 | 42 | 7.0600 | +0.10 | (+1.44%) | 391 | 2 760 |
| 19.08.2026 15:14:37 | 41 | 7.0400 | +0.08 | (+1.15%) | 500 | 3 520 |
| 19.08.2026 15:14:37 | 40 | 7.0400 | +0.08 | (+1.15%) | 109 | 767 |
| 19.08.2026 15:14:13 | 39 | 6.8400 | -0.12 | (-1.72%) | 419 | 2 866 |
| 19.08.2026 15:14:13 | 38 | 6.8400 | -0.12 | (-1.72%) | 150 | 1 026 |
| 19.08.2026 15:14:13 | 37 | 6.8600 | -0.10 | (-1.44%) | 39 | 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:14:13 | 36 | 6.8800 | -0.08 | (-1.15%) | 1 | 7 |
| 19.08.2026 15:14:13 | 35 | 6.8800 | -0.08 | (-1.15%) | 1 | 7 |
| 19.08.2026 15:14:13 | 34 | 6.8800 | -0.08 | (-1.15%) | 1 | 7 |
| 19.08.2026 15:14:13 | 33 | 6.8800 | -0.08 | (-1.15%) | 1 | 7 |
| 19.08.2026 15:14:13 | 32 | 6.9200 | -0.04 | (-0.57%) | 388 | 2 685 |
| 19.08.2026 15:13:48 | 31 | 7.0400 | +0.08 | (+1.15%) | 148 | 1 042 |
| 19.08.2026 15:13:48 | 30 | 7.0200 | +0.06 | (+0.86%) | 600 | 4 212 |
| 19.08.2026 15:13:48 | 29 | 7.0000 | +0.04 | (+0.57%) | 250 | 1 750 |
| 19.08.2026 15:13:48 | 28 | 7.0000 | +0.04 | (+0.57%) | 2 | 14 |
| 19.08.2026 15:13:24 | 27 | 6.9200 | -0.04 | (-0.57%) | 3106 | 21 494 |
| 19.08.2026 15:13:24 | 26 | 6.9200 | -0.04 | (-0.57%) | 481 | 3 329 |
| 19.08.2026 15:10:14 | 25 | 6.9200 | -0.04 | (-0.57%) | 1 | 7 |
| 19.08.2026 15:09:34 | 24 | 6.9200 | -0.04 | (-0.57%) | 1 | 7 |
| 19.08.2026 15:07:57 | 23 | 6.9200 | -0.04 | (-0.57%) | 1 | 7 |
| 19.08.2026 15:06:57 | 22 | 6.9200 | -0.04 | (-0.57%) | 1 | 7 |
| 19.08.2026 14:49:01 | 21 | 6.8600 | -0.10 | (-1.44%) | 1 | 7 |
| 19.08.2026 14:48:50 | 20 | 6.8600 | -0.10 | (-1.44%) | 1 | 7 |
| 19.08.2026 14:48:50 | 19 | 6.8800 | -0.08 | (-1.15%) | 1 | 7 |
| 19.08.2026 14:48:50 | 18 | 6.8800 | -0.08 | (-1.15%) | 1 | 7 |
| 19.08.2026 14:48:50 | 17 | 6.8800 | -0.08 | (-1.15%) | 1 | 7 |
| 19.08.2026 14:48:50 | 16 | 6.8800 | -0.08 | (-1.15%) | 1 | 7 |
| 19.08.2026 14:31:06 | 15 | 6.9800 | +0.02 | (+0.29%) | 1000 | 6 980 |
| 19.08.2026 14:31:06 | 14 | 6.9800 | +0.02 | (+0.29%) | 1000 | 6 980 |
| 19.08.2026 14:31:06 | 13 | 6.9800 | +0.02 | (+0.29%) | 232 | 1 619 |
| 19.08.2026 14:31:06 | 12 | 6.9600 | 0.00 | (0.00%) | 575 | 4 002 |
| 19.08.2026 14:31:06 | 11 | 6.9600 | 0.00 | (0.00%) | 176 | 1 225 |
| 19.08.2026 14:31:06 | 10 | 6.9400 | -0.02 | (-0.29%) | 1 | 7 |
| 19.08.2026 14:31:06 | 9 | 6.9400 | -0.02 | (-0.29%) | 1 | 7 |
| 19.08.2026 14:31:06 | 8 | 6.9400 | -0.02 | (-0.29%) | 1 | 7 |
| 19.08.2026 14:31:06 | 7 | 6.9400 | -0.02 | (-0.29%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:31:06 | 6 | 6.9200 | -0.04 | (-0.57%) | 600 | 4 152 |
| 19.08.2026 11:05:08 | 5 | 6.8600 | -0.10 | (-1.44%) | 9 | 62 |
| 19.08.2026 11:05:08 | 4 | 6.8800 | -0.08 | (-1.15%) | 1 | 7 |
| 19.08.2026 11:05:08 | 3 | 6.8800 | -0.08 | (-1.15%) | 1 | 7 |
| 19.08.2026 11:05:08 | 2 | 6.8800 | -0.08 | (-1.15%) | 1 | 7 |
| 19.08.2026 11:05:08 | 1 | 6.8800 | -0.08 | (-1.15%) | 1 | 7 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:49:12 | 23 | 6.9600 | -0.04 | (-0.57%) | 74 | 515 |
| 18.08.2026 16:49:12 | 22 | 6.9400 | -0.06 | (-0.86%) | 1 | 7 |
| 18.08.2026 16:49:12 | 21 | 6.9400 | -0.06 | (-0.86%) | 1 | 7 |
| 18.08.2026 16:49:12 | 20 | 6.9400 | -0.06 | (-0.86%) | 1 | 7 |
| 18.08.2026 16:49:12 | 19 | 6.9400 | -0.06 | (-0.86%) | 1 | 7 |
| 18.08.2026 16:49:12 | 18 | 6.9400 | -0.06 | (-0.86%) | 2 | 14 |
| 18.08.2026 15:50:25 | 17 | 6.8200 | -0.18 | (-2.57%) | 53 | 361 |
| 18.08.2026 15:50:25 | 16 | 6.8200 | -0.18 | (-2.57%) | 1 | 7 |
| 18.08.2026 15:50:25 | 15 | 6.8200 | -0.18 | (-2.57%) | 39 | 266 |
| 18.08.2026 15:19:05 | 14 | 6.8400 | -0.16 | (-2.29%) | 500 | 3 420 |
| 18.08.2026 15:19:05 | 13 | 6.8400 | -0.16 | (-2.29%) | 443 | 3 030 |
| 18.08.2026 10:19:43 | 12 | 6.8400 | -0.16 | (-2.29%) | 2 | 14 |
| 18.08.2026 09:05:23 | 11 | 6.8200 | -0.18 | (-2.57%) | 711 | 4 849 |
| 18.08.2026 09:05:23 | 10 | 6.8200 | -0.18 | (-2.57%) | 1 | 7 |
| 18.08.2026 09:05:23 | 9 | 6.8200 | -0.18 | (-2.57%) | 500 | 3 410 |
| 18.08.2026 09:05:23 | 8 | 6.8400 | -0.16 | (-2.29%) | 500 | 3 420 |
| 18.08.2026 09:05:23 | 7 | 6.8400 | -0.16 | (-2.29%) | 750 | 5 130 |
| 18.08.2026 09:05:23 | 6 | 6.8600 | -0.14 | (-2.00%) | 1 | 7 |
| 18.08.2026 09:05:23 | 5 | 6.8600 | -0.14 | (-2.00%) | 1 | 7 |
| 18.08.2026 09:05:23 | 4 | 6.8800 | -0.12 | (-1.71%) | 224 | 1 541 |
| 18.08.2026 09:05:23 | 3 | 6.8800 | -0.12 | (-1.71%) | 1 | 7 |
| 18.08.2026 09:05:23 | 2 | 6.8800 | -0.12 | (-1.71%) | 1 | 7 |
| 18.08.2026 09:05:23 | 1 | 6.9000 | -0.10 | (-1.43%) | 160 | 1 104 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 09:00:00 | 1 | 7.0000 | 0.00 | (0.00%) | 7 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 40 000 000 |
| Kapitalizacja: | 279 200 000 |
| Enterprise Value: | 257 276 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, Polska |
| CEO: | Adrian Grabowski |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
