Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LMG (LMGAMES)
0.650+0.005(+0.78%)LIVE MOTION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:33 | 4 | 0.6500 | +0.01 | (+0.78%) | 10 | 7 |
| 16:34:20 | 3 | 0.6500 | +0.01 | (+0.78%) | 5 | 3 |
| 16:22:55 | 2 | 0.6100 | -0.04 | (-5.43%) | 10 | 6 |
| 16:22:55 | 1 | 0.6100 | -0.04 | (-5.43%) | 10 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 09:22:58 | 12 | 0.6450 | -0.03 | (-4.44%) | 50 | 32 |
| 26.06.2026 09:17:31 | 11 | 0.6200 | -0.06 | (-8.15%) | 1131 | 701 |
| 26.06.2026 09:15:55 | 10 | 0.6200 | -0.06 | (-8.15%) | 1510 | 936 |
| 26.06.2026 09:11:03 | 9 | 0.6200 | -0.06 | (-8.15%) | 402 | 249 |
| 26.06.2026 09:08:38 | 8 | 0.6200 | -0.06 | (-8.15%) | 5 | 3 |
| 26.06.2026 09:08:38 | 7 | 0.6200 | -0.06 | (-8.15%) | 351 | 218 |
| 26.06.2026 09:08:38 | 6 | 0.6250 | -0.05 | (-7.41%) | 372 | 233 |
| 26.06.2026 09:08:38 | 5 | 0.6300 | -0.05 | (-6.67%) | 741 | 467 |
| 26.06.2026 09:08:38 | 4 | 0.6350 | -0.04 | (-5.93%) | 488 | 310 |
| 26.06.2026 09:05:57 | 3 | 0.6350 | -0.04 | (-5.93%) | 12 | 8 |
| 26.06.2026 09:05:57 | 2 | 0.6350 | -0.04 | (-5.93%) | 10 | 6 |
| 26.06.2026 09:00:00 | 1 | 0.6550 | -0.02 | (-2.96%) | 20 | 13 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 09:15:37 | 2 | 0.6750 | -0.01 | (-0.74%) | 25 | 17 |
| 25.06.2026 09:13:53 | 1 | 0.6300 | -0.05 | (-7.35%) | 100 | 63 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:00 | 7 | 0.6800 | 0.00 | (0.00%) | 5 | 3 |
| 24.06.2026 16:46:12 | 6 | 0.6600 | -0.02 | (-2.94%) | 2 | 1 |
| 24.06.2026 16:14:23 | 5 | 0.6600 | -0.02 | (-2.94%) | 2 | 1 |
| 24.06.2026 14:42:27 | 4 | 0.6600 | -0.02 | (-2.94%) | 2 | 1 |
| 24.06.2026 09:58:24 | 3 | 0.6950 | +0.01 | (+2.21%) | 5 | 3 |
| 24.06.2026 09:48:33 | 2 | 0.6300 | -0.05 | (-7.35%) | 25 | 16 |
| 24.06.2026 09:48:33 | 1 | 0.6600 | -0.02 | (-2.94%) | 2 | 1 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 11 | 0.6800 | 0.00 | (0.00%) | 40 | 27 |
| 23.06.2026 16:41:37 | 10 | 0.6600 | -0.02 | (-2.94%) | 2 | 1 |
| 23.06.2026 16:40:15 | 9 | 0.6600 | -0.02 | (-2.94%) | 2 | 1 |
| 23.06.2026 09:16:52 | 8 | 0.6800 | 0.00 | (0.00%) | 5 | 3 |
| 23.06.2026 09:10:33 | 7 | 0.6300 | -0.05 | (-7.35%) | 176 | 111 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 09:10:33 | 6 | 0.6600 | -0.02 | (-2.94%) | 2 | 1 |
| 23.06.2026 09:08:07 | 5 | 0.6300 | -0.05 | (-7.35%) | 800 | 504 |
| 23.06.2026 09:06:34 | 4 | 0.6300 | -0.05 | (-7.35%) | 158 | 100 |
| 23.06.2026 09:06:34 | 3 | 0.6350 | -0.05 | (-6.62%) | 172 | 109 |
| 23.06.2026 09:06:21 | 2 | 0.6350 | -0.05 | (-6.62%) | 328 | 208 |
| 23.06.2026 09:06:21 | 1 | 0.6600 | -0.02 | (-2.94%) | 2 | 1 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 21 | 0.6800 | -0.03 | (-4.90%) | 5 | 3 |
| 22.06.2026 16:35:58 | 20 | 0.6600 | -0.05 | (-7.69%) | 2 | 1 |
| 22.06.2026 15:34:43 | 19 | 0.6900 | -0.03 | (-3.50%) | 50 | 35 |
| 22.06.2026 14:49:03 | 18 | 0.6300 | -0.08 | (-11.89%) | 2018 | 1 271 |
| 22.06.2026 14:49:03 | 17 | 0.6350 | -0.08 | (-11.19%) | 80 | 51 |
| 22.06.2026 14:49:03 | 16 | 0.6600 | -0.05 | (-7.69%) | 2 | 1 |
| 22.06.2026 13:30:09 | 15 | 0.6900 | -0.03 | (-3.50%) | 5 | 3 |
| 22.06.2026 13:18:25 | 14 | 0.6300 | -0.08 | (-11.89%) | 301 | 190 |
| 22.06.2026 13:18:25 | 13 | 0.6400 | -0.07 | (-10.49%) | 100 | 64 |
| 22.06.2026 13:18:25 | 12 | 0.6600 | -0.05 | (-7.69%) | 2 | 1 |
| 22.06.2026 11:41:25 | 11 | 0.7150 | 0.00 | (0.00%) | 5 | 4 |
| 22.06.2026 11:05:56 | 10 | 0.6300 | -0.08 | (-11.89%) | 2000 | 1 260 |
| 22.06.2026 11:05:56 | 9 | 0.6500 | -0.06 | (-9.09%) | 396 | 257 |
| 22.06.2026 11:00:50 | 8 | 0.7150 | 0.00 | (0.00%) | 5 | 4 |
| 22.06.2026 10:55:48 | 7 | 0.6500 | -0.06 | (-9.09%) | 42 | 27 |
| 22.06.2026 10:55:48 | 6 | 0.6600 | -0.05 | (-7.69%) | 2 | 1 |
| 22.06.2026 10:55:48 | 5 | 0.6900 | -0.03 | (-3.50%) | 100 | 69 |
| 22.06.2026 09:40:20 | 4 | 0.7150 | 0.00 | (0.00%) | 4 | 3 |
| 22.06.2026 09:34:53 | 3 | 0.6500 | -0.06 | (-9.09%) | 562 | 365 |
| 22.06.2026 09:34:53 | 2 | 0.6600 | -0.05 | (-7.69%) | 2 | 1 |
| 22.06.2026 09:00:00 | 1 | 0.7150 | 0.00 | (0.00%) | 10 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVMGM00016 |
|---|---|
| Liczba akcji: | 2 561 843 |
| Kapitalizacja: | 1 665 198 |
| Enterprise Value: | 1 608 198 |
| Branża: | Gry |
Przedmiotem działalności Live Motion Games jest produkcja i wydawania sprzedawanuch za pośrednictwem platformy Steam. Spółka koncentruje się na... Przedmiotem działalności Live Motion Games jest produkcja i wydawania sprzedawanuch za pośrednictwem platformy Steam. Spółka koncentruje się na produkcji symulatorów, gier city-builder, survival oraz pozostałych.
| Nazwa: | LIVE MOTION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dereniowa 11/8, 02-776, Warszawa, Polska |
| CEO: | Radosław Kaśkiewicz |
| NIP: | 9512435941 |
| REGON: | 367099511 |
| KRS: | 0000862510 |
| Telefon: | +48 505 157 741 |
| WWW: | https://www.livemotiongames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
