Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LMG (LMGAMES)
0.755+0.025(+3.42%)LIVE MOTION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 12 | 0.7550 | +0.03 | (+3.42%) | 30 | 23 |
| 10.04.2026 17:00:00 | 11 | 0.7550 | +0.03 | (+3.42%) | 20 | 15 |
| 10.04.2026 16:24:24 | 10 | 0.7400 | +0.01 | (+1.37%) | 43 | 32 |
| 10.04.2026 16:22:08 | 9 | 0.7050 | -0.03 | (-3.42%) | 37 | 26 |
| 10.04.2026 16:22:08 | 8 | 0.7050 | -0.03 | (-3.42%) | 47 | 33 |
| 10.04.2026 14:41:41 | 7 | 0.7400 | +0.01 | (+1.37%) | 7 | 5 |
| 10.04.2026 14:22:23 | 6 | 0.7050 | -0.03 | (-3.42%) | 14 | 10 |
| 10.04.2026 14:19:22 | 5 | 0.7050 | -0.03 | (-3.42%) | 39 | 28 |
| 10.04.2026 13:30:08 | 4 | 0.7400 | +0.01 | (+1.37%) | 95 | 70 |
| 10.04.2026 10:07:50 | 3 | 0.7400 | +0.01 | (+1.37%) | 50 | 37 |
| 10.04.2026 09:54:12 | 2 | 0.7300 | 0.00 | (0.00%) | 200 | 146 |
| 10.04.2026 09:00:00 | 1 | 0.7300 | 0.00 | (0.00%) | 150 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 17:00:00 | 17 | 0.7300 | -0.01 | (-1.35%) | 50 | 37 |
| 09.04.2026 15:57:27 | 16 | 0.6950 | -0.05 | (-6.08%) | 1014 | 705 |
| 09.04.2026 15:57:27 | 15 | 0.7000 | -0.04 | (-5.41%) | 2500 | 1 750 |
| 09.04.2026 15:57:27 | 14 | 0.7050 | -0.04 | (-4.73%) | 486 | 343 |
| 09.04.2026 15:40:48 | 13 | 0.7050 | -0.04 | (-4.73%) | 714 | 503 |
| 09.04.2026 11:07:27 | 12 | 0.7300 | -0.01 | (-1.35%) | 44 | 32 |
| 09.04.2026 11:01:23 | 11 | 0.7000 | -0.04 | (-5.41%) | 26 | 18 |
| 09.04.2026 10:58:42 | 10 | 0.7000 | -0.04 | (-5.41%) | 176 | 123 |
| 09.04.2026 10:58:42 | 9 | 0.7250 | -0.02 | (-2.03%) | 1798 | 1 304 |
| 09.04.2026 10:44:17 | 8 | 0.7250 | -0.02 | (-2.03%) | 262 | 190 |
| 09.04.2026 10:10:36 | 7 | 0.7250 | -0.02 | (-2.03%) | 408 | 296 |
| 09.04.2026 09:47:05 | 6 | 0.7000 | -0.04 | (-5.41%) | 592 | 414 |
| 09.04.2026 09:07:42 | 5 | 0.7000 | -0.04 | (-5.41%) | 800 | 560 |
| 09.04.2026 09:00:00 | 4 | 0.6800 | -0.06 | (-8.11%) | 1120 | 762 |
| 09.04.2026 09:00:00 | 3 | 0.6800 | -0.06 | (-8.11%) | 3000 | 2 040 |
| 09.04.2026 09:00:00 | 2 | 0.6800 | -0.06 | (-8.11%) | 1360 | 925 |
| 09.04.2026 09:00:00 | 1 | 0.6800 | -0.06 | (-8.11%) | 20 | 14 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:30:32 | 36 | 0.7400 | 0.00 | (0.00%) | 22 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:17:14 | 35 | 0.7050 | -0.04 | (-4.73%) | 6 | 4 |
| 08.04.2026 15:45:12 | 34 | 0.7000 | -0.04 | (-5.41%) | 71 | 50 |
| 08.04.2026 12:24:54 | 33 | 0.7400 | 0.00 | (0.00%) | 270 | 200 |
| 08.04.2026 09:49:29 | 32 | 0.7500 | +0.01 | (+1.35%) | 5 | 4 |
| 08.04.2026 09:46:29 | 31 | 0.6800 | -0.06 | (-8.11%) | 272 | 185 |
| 08.04.2026 09:45:36 | 30 | 0.6800 | -0.06 | (-8.11%) | 100 | 68 |
| 08.04.2026 09:44:33 | 29 | 0.6900 | -0.05 | (-6.76%) | 1128 | 778 |
| 08.04.2026 09:41:29 | 28 | 0.7500 | +0.01 | (+1.35%) | 33 | 25 |
| 08.04.2026 09:41:29 | 27 | 0.7500 | +0.01 | (+1.35%) | 475 | 356 |
| 08.04.2026 09:41:29 | 26 | 0.7000 | -0.04 | (-5.41%) | 206 | 144 |
| 08.04.2026 09:39:56 | 25 | 0.6900 | -0.05 | (-6.76%) | 2500 | 1 725 |
| 08.04.2026 09:39:18 | 24 | 0.6900 | -0.05 | (-6.76%) | 800 | 552 |
| 08.04.2026 09:35:38 | 23 | 0.7000 | -0.04 | (-5.41%) | 294 | 206 |
| 08.04.2026 09:34:52 | 22 | 0.7000 | -0.04 | (-5.41%) | 1 | 1 |
| 08.04.2026 09:33:26 | 21 | 0.7000 | -0.04 | (-5.41%) | 250 | 175 |
| 08.04.2026 09:33:26 | 20 | 0.7000 | -0.04 | (-5.41%) | 280 | 196 |
| 08.04.2026 09:33:26 | 19 | 0.7000 | -0.04 | (-5.41%) | 100 | 70 |
| 08.04.2026 09:21:42 | 18 | 0.7500 | +0.01 | (+1.35%) | 25 | 19 |
| 08.04.2026 09:19:56 | 17 | 0.7000 | -0.04 | (-5.41%) | 1016 | 711 |
| 08.04.2026 09:19:48 | 16 | 0.7000 | -0.04 | (-5.41%) | 1200 | 840 |
| 08.04.2026 09:19:19 | 15 | 0.7000 | -0.04 | (-5.41%) | 730 | 511 |
| 08.04.2026 09:19:19 | 14 | 0.7000 | -0.04 | (-5.41%) | 1000 | 700 |
| 08.04.2026 09:19:19 | 13 | 0.7050 | -0.04 | (-4.73%) | 8 | 6 |
| 08.04.2026 09:19:19 | 12 | 0.7050 | -0.04 | (-4.73%) | 573 | 404 |
| 08.04.2026 09:19:19 | 11 | 0.7100 | -0.03 | (-4.05%) | 300 | 213 |
| 08.04.2026 09:19:19 | 10 | 0.7200 | -0.02 | (-2.70%) | 500 | 360 |
| 08.04.2026 09:19:19 | 9 | 0.7200 | -0.02 | (-2.70%) | 8 | 6 |
| 08.04.2026 09:17:41 | 8 | 0.7300 | -0.01 | (-1.35%) | 99 | 72 |
| 08.04.2026 09:17:41 | 7 | 0.7300 | -0.01 | (-1.35%) | 500 | 365 |
| 08.04.2026 09:17:41 | 6 | 0.7350 | -0.01 | (-0.68%) | 6 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 09:17:41 | 5 | 0.7350 | -0.01 | (-0.68%) | 1000 | 735 |
| 08.04.2026 09:17:41 | 4 | 0.7400 | 0.00 | (0.00%) | 925 | 685 |
| 08.04.2026 09:17:41 | 3 | 0.7450 | +0.01 | (+0.68%) | 500 | 373 |
| 08.04.2026 09:00:00 | 2 | 0.7800 | +0.04 | (+5.41%) | 144 | 112 |
| 08.04.2026 09:00:00 | 1 | 0.7800 | +0.04 | (+5.41%) | 10 | 8 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 26 | 0.7400 | -0.05 | (-6.80%) | 575 | 426 |
| 07.04.2026 15:45:27 | 25 | 0.7500 | -0.04 | (-5.54%) | 100 | 75 |
| 07.04.2026 15:26:08 | 24 | 0.7400 | -0.05 | (-6.80%) | 100 | 74 |
| 07.04.2026 15:19:34 | 23 | 0.7400 | -0.05 | (-6.80%) | 1000 | 740 |
| 07.04.2026 11:22:08 | 22 | 0.7750 | -0.02 | (-2.39%) | 100 | 78 |
| 07.04.2026 11:20:42 | 21 | 0.7300 | -0.06 | (-8.06%) | 1 | 1 |
| 07.04.2026 09:58:07 | 20 | 0.7300 | -0.06 | (-8.06%) | 1050 | 767 |
| 07.04.2026 09:57:14 | 19 | 0.7300 | -0.06 | (-8.06%) | 767 | 560 |
| 07.04.2026 09:56:54 | 18 | 0.7300 | -0.06 | (-8.06%) | 700 | 511 |
| 07.04.2026 09:56:54 | 17 | 0.7300 | -0.06 | (-8.06%) | 280 | 204 |
| 07.04.2026 09:56:54 | 16 | 0.7300 | -0.06 | (-8.06%) | 500 | 365 |
| 07.04.2026 09:56:54 | 15 | 0.7350 | -0.06 | (-7.43%) | 1000 | 735 |
| 07.04.2026 09:25:45 | 14 | 0.8200 | +0.03 | (+3.27%) | 100 | 82 |
| 07.04.2026 09:21:33 | 13 | 0.8200 | +0.03 | (+3.27%) | 11 | 9 |
| 07.04.2026 09:11:16 | 12 | 0.7200 | -0.07 | (-9.32%) | 233 | 168 |
| 07.04.2026 09:11:16 | 11 | 0.7200 | -0.07 | (-9.32%) | 100 | 72 |
| 07.04.2026 09:11:16 | 10 | 0.7300 | -0.06 | (-8.06%) | 250 | 183 |
| 07.04.2026 09:11:16 | 9 | 0.7300 | -0.06 | (-8.06%) | 4000 | 2 920 |
| 07.04.2026 09:11:16 | 8 | 0.7350 | -0.06 | (-7.43%) | 850 | 625 |
| 07.04.2026 09:11:16 | 7 | 0.7400 | -0.05 | (-6.80%) | 500 | 370 |
| 07.04.2026 09:11:16 | 6 | 0.7450 | -0.05 | (-6.17%) | 200 | 149 |
| 07.04.2026 09:05:17 | 5 | 0.8800 | +0.09 | (+10.83%) | 1 | 1 |
| 07.04.2026 09:01:48 | 4 | 0.7150 | -0.08 | (-9.95%) | 627 | 448 |
| 07.04.2026 09:01:48 | 3 | 0.7200 | -0.07 | (-9.32%) | 121 | 87 |
| 07.04.2026 09:01:48 | 2 | 0.8200 | +0.03 | (+3.27%) | 500 | 410 |
| 07.04.2026 09:01:17 | 1 | 0.8300 | +0.04 | (+4.53%) | 500 | 415 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVMGM00016 |
|---|---|
| Liczba akcji: | 2 168 424 |
| Kapitalizacja: | 1 637 160 |
| Enterprise Value: | 1 594 160 |
| Branża: | Gry |
Przedmiotem działalności Live Motion Games jest produkcja i wydawania sprzedawanuch za pośrednictwem platformy Steam. Spółka koncentruje się na... Przedmiotem działalności Live Motion Games jest produkcja i wydawania sprzedawanuch za pośrednictwem platformy Steam. Spółka koncentruje się na produkcji symulatorów, gier city-builder, survival oraz pozostałych.
| Nazwa: | LIVE MOTION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dereniowa 11/8, 02-776, Warszawa, Polska |
| CEO: | Radosław Kaśkiewicz |
| NIP: | 9512435941 |
| REGON: | 367099511 |
| KRS: | 0000862510 |
| Telefon: | +48 505 157 741 |
| WWW: | https://www.livemotiongames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
