• Akcje NewConnect •
• LMG LIVE MOTION GAMES SA •
• Transakcje

08.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:03:42	14	0.6300	-0.04	(-5.97%)	1150	725
16:03:42	13	0.6300	-0.04	(-5.97%)	150	95
16:01:44	12	0.6300	-0.04	(-5.97%)	50	32
13:47:49	11	0.6000	-0.07	(-10.45%)	500	300
13:47:49	10	0.6000	-0.07	(-10.45%)	50	30
09:49:52	9	0.6000	-0.07	(-10.45%)	1000	600
09:49:52	8	0.6000	-0.07	(-10.45%)	3500	2 100
09:49:52	7	0.6050	-0.07	(-9.70%)	500	303
09:49:52	6	0.6100	-0.06	(-8.96%)	450	275
09:49:52	5	0.6100	-0.06	(-8.96%)	500	305
09:49:52	4	0.6150	-0.06	(-8.21%)	6	4
09:49:52	3	0.6150	-0.06	(-8.21%)	147	90
09:47:08	2	0.6600	-0.01	(-1.49%)	50	33
09:45:15	1	0.6150	-0.06	(-8.21%)	286	176
Biznesradar bez reklam? Sprawdź BR Plus
02.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
02.06.2026 13:47:07	10	0.6700	-0.01	(-1.47%)	16	11
02.06.2026 13:40:57	9	0.6300	-0.05	(-7.35%)	2364	1 489
02.06.2026 13:40:49	8	0.6350	-0.05	(-6.62%)	100	64
02.06.2026 13:21:23	7	0.6450	-0.04	(-5.15%)	661	426
02.06.2026 13:16:58	6	0.6450	-0.04	(-5.15%)	46	30
02.06.2026 13:16:58	5	0.6450	-0.04	(-5.15%)	293	189
02.06.2026 12:54:06	4	0.6450	-0.04	(-5.15%)	200	129
02.06.2026 10:56:30	3	0.6750	-0.01	(-0.74%)	74	50
02.06.2026 09:44:32	2	0.6450	-0.04	(-5.15%)	7	5
02.06.2026 09:00:00	1	0.6800	0.00	(0.00%)	20	14
01.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
01.06.2026 15:35:23	5	0.6800	+0.01	(+1.49%)	1142	777
01.06.2026 15:35:23	4	0.6700	0.00	(0.00%)	2	1
01.06.2026 15:35:23	3	0.6700	0.00	(0.00%)	356	239
01.06.2026 14:57:28	2	0.6700	0.00	(0.00%)	25	17
01.06.2026 14:28:49	1	0.6400	-0.03	(-4.48%)	733	469