Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LMG (LMGAMES)
0.972-0.078(-7.43%)LIVE MOTION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:19:35 | 10 | 0.9720 | -0.08 | (-7.43%) | 15 | 15 |
| 16:19:35 | 9 | 0.9740 | -0.08 | (-7.24%) | 85 | 83 |
| 15:02:44 | 8 | 1.0350 | -0.02 | (-1.43%) | 5 | 5 |
| 14:48:41 | 7 | 0.9720 | -0.08 | (-7.43%) | 11 | 11 |
| 11:50:49 | 6 | 1.0350 | -0.02 | (-1.43%) | 495 | 512 |
| 11:23:59 | 5 | 1.0350 | -0.02 | (-1.43%) | 5 | 5 |
| 10:40:05 | 4 | 0.9700 | -0.08 | (-7.62%) | 134 | 130 |
| 10:38:32 | 3 | 0.9700 | -0.08 | (-7.62%) | 500 | 485 |
| 09:02:54 | 2 | 1.0500 | 0.00 | (0.00%) | 10 | 11 |
| 09:00:00 | 1 | 1.0500 | 0.00 | (0.00%) | 10 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 15:50:53 | 37 | 1.0500 | +0.02 | (+1.94%) | 133 | 140 |
| 18.08.2025 15:50:53 | 36 | 1.0500 | +0.02 | (+1.94%) | 200 | 210 |
| 18.08.2025 15:50:53 | 35 | 1.0400 | +0.01 | (+0.97%) | 303 | 315 |
| 18.08.2025 15:50:53 | 34 | 1.0400 | +0.01 | (+0.97%) | 90 | 94 |
| 18.08.2025 15:50:53 | 33 | 1.0350 | +0.00 | (+0.49%) | 500 | 518 |
| 18.08.2025 15:50:53 | 32 | 1.0300 | 0.00 | (0.00%) | 500 | 515 |
| 18.08.2025 15:50:53 | 31 | 1.0200 | -0.01 | (-0.97%) | 200 | 204 |
| 18.08.2025 15:50:53 | 30 | 1.0100 | -0.02 | (-1.94%) | 100 | 101 |
| 18.08.2025 15:50:53 | 29 | 1.0000 | -0.03 | (-2.91%) | 30 | 30 |
| 18.08.2025 15:50:53 | 28 | 1.0000 | -0.03 | (-2.91%) | 44 | 44 |
| 18.08.2025 14:18:50 | 27 | 1.0000 | -0.03 | (-2.91%) | 1 | 1 |
| 18.08.2025 13:51:19 | 26 | 0.9460 | -0.08 | (-8.16%) | 835 | 790 |
| 18.08.2025 13:51:19 | 25 | 0.9460 | -0.08 | (-8.16%) | 15 | 14 |
| 18.08.2025 13:51:19 | 24 | 0.9460 | -0.08 | (-8.16%) | 100 | 95 |
| 18.08.2025 11:43:02 | 23 | 1.0000 | -0.03 | (-2.91%) | 5 | 5 |
| 18.08.2025 11:39:17 | 22 | 0.9500 | -0.08 | (-7.77%) | 2500 | 2 375 |
| 18.08.2025 11:39:17 | 21 | 0.9500 | -0.08 | (-7.77%) | 1000 | 950 |
| 18.08.2025 11:39:17 | 20 | 0.9500 | -0.08 | (-7.77%) | 1000 | 950 |
| 18.08.2025 11:39:17 | 19 | 0.9500 | -0.08 | (-7.77%) | 155 | 147 |
| 18.08.2025 11:39:01 | 18 | 0.9500 | -0.08 | (-7.77%) | 345 | 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 11:39:01 | 17 | 0.9540 | -0.08 | (-7.38%) | 200 | 191 |
| 18.08.2025 11:39:01 | 16 | 0.9600 | -0.07 | (-6.80%) | 3000 | 2 880 |
| 18.08.2025 11:39:01 | 15 | 0.9600 | -0.07 | (-6.80%) | 100 | 96 |
| 18.08.2025 11:39:01 | 14 | 0.9620 | -0.07 | (-6.60%) | 4000 | 3 848 |
| 18.08.2025 11:39:01 | 13 | 0.9620 | -0.07 | (-6.60%) | 200 | 192 |
| 18.08.2025 11:39:01 | 12 | 0.9620 | -0.07 | (-6.60%) | 33 | 32 |
| 18.08.2025 11:39:01 | 11 | 0.9640 | -0.07 | (-6.41%) | 500 | 482 |
| 18.08.2025 11:39:01 | 10 | 0.9640 | -0.07 | (-6.41%) | 100 | 96 |
| 18.08.2025 11:39:01 | 9 | 0.9660 | -0.06 | (-6.21%) | 30 | 29 |
| 18.08.2025 11:39:01 | 8 | 0.9660 | -0.06 | (-6.21%) | 492 | 475 |
| 18.08.2025 11:39:01 | 7 | 0.9680 | -0.06 | (-6.02%) | 1000 | 968 |
| 18.08.2025 10:54:42 | 6 | 1.0400 | +0.01 | (+0.97%) | 25 | 26 |
| 18.08.2025 10:53:06 | 5 | 0.9660 | -0.06 | (-6.21%) | 8 | 8 |
| 18.08.2025 10:53:06 | 4 | 0.9700 | -0.06 | (-5.83%) | 100 | 97 |
| 18.08.2025 10:29:14 | 3 | 1.0400 | +0.01 | (+0.97%) | 5 | 5 |
| 18.08.2025 09:39:58 | 2 | 1.0300 | 0.00 | (0.00%) | 25 | 26 |
| 18.08.2025 09:37:28 | 1 | 0.9680 | -0.06 | (-6.02%) | 840 | 813 |
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:51:59 | 1 | 1.0300 | -0.00 | (-0.48%) | 10 | 10 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:37:07 | 26 | 1.0350 | -0.02 | (-1.90%) | 50 | 52 |
| 13.08.2025 16:33:19 | 25 | 0.9620 | -0.09 | (-8.82%) | 22 | 21 |
| 13.08.2025 16:33:19 | 24 | 0.9640 | -0.09 | (-8.63%) | 1549 | 1 493 |
| 13.08.2025 16:33:19 | 23 | 0.9660 | -0.09 | (-8.44%) | 210 | 203 |
| 13.08.2025 16:33:19 | 22 | 0.9700 | -0.08 | (-8.06%) | 500 | 485 |
| 13.08.2025 16:33:19 | 21 | 0.9700 | -0.08 | (-8.06%) | 119 | 115 |
| 13.08.2025 16:33:19 | 20 | 0.9700 | -0.08 | (-8.06%) | 100 | 97 |
| 13.08.2025 16:33:19 | 19 | 0.9720 | -0.08 | (-7.87%) | 500 | 486 |
| 13.08.2025 13:59:31 | 18 | 1.0350 | -0.02 | (-1.90%) | 50 | 52 |
| 13.08.2025 11:28:18 | 17 | 0.9640 | -0.09 | (-8.63%) | 529 | 510 |
| 13.08.2025 11:28:18 | 16 | 0.9660 | -0.09 | (-8.44%) | 500 | 483 |
| 13.08.2025 11:28:18 | 15 | 0.9680 | -0.09 | (-8.25%) | 500 | 484 |
| 13.08.2025 11:28:18 | 14 | 0.9800 | -0.07 | (-7.11%) | 1000 | 980 |
| 13.08.2025 11:28:18 | 13 | 0.9820 | -0.07 | (-6.92%) | 500 | 491 |
| 13.08.2025 11:28:18 | 12 | 0.9820 | -0.07 | (-6.92%) | 23 | 23 |
| 13.08.2025 11:28:18 | 11 | 0.9860 | -0.07 | (-6.54%) | 328 | 323 |
| 13.08.2025 11:28:18 | 10 | 0.9880 | -0.07 | (-6.35%) | 161 | 159 |
| 13.08.2025 11:28:18 | 9 | 0.9900 | -0.06 | (-6.16%) | 210 | 208 |
| 13.08.2025 11:28:18 | 8 | 0.9900 | -0.06 | (-6.16%) | 500 | 495 |
| 13.08.2025 11:28:18 | 7 | 0.9900 | -0.06 | (-6.16%) | 19 | 19 |
| 13.08.2025 11:14:54 | 6 | 1.0550 | 0.00 | (0.00%) | 197 | 208 |
| 13.08.2025 10:52:12 | 5 | 0.9900 | -0.06 | (-6.16%) | 1 | 1 |
| 13.08.2025 10:49:20 | 4 | 1.0550 | 0.00 | (0.00%) | 2625 | 2 769 |
| 13.08.2025 10:49:20 | 3 | 1.0500 | -0.00 | (-0.47%) | 500 | 525 |
| 13.08.2025 10:36:55 | 2 | 1.0550 | 0.00 | (0.00%) | 875 | 923 |
| 13.08.2025 10:36:55 | 1 | 1.0550 | 0.00 | (0.00%) | 125 | 132 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 13:33:14 | 2 | 1.0550 | 0.00 | (0.00%) | 50 | 53 |
| 12.08.2025 11:01:12 | 1 | 1.0550 | 0.00 | (0.00%) | 298 | 314 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVMGM00016 |
|---|---|
| Liczba akcji: | 1 728 029 |
| Kapitalizacja: | 1 679 644 |
| Enterprise Value: | |
| Branża: | Gry |
Przedmiotem działalności Live Motion Games jest produkcja i wydawania sprzedawanuch za pośrednictwem platformy Steam. Spółka koncentruje się na... Przedmiotem działalności Live Motion Games jest produkcja i wydawania sprzedawanuch za pośrednictwem platformy Steam. Spółka koncentruje się na produkcji symulatorów, gier city-builder, survival oraz pozostałych.
| Nazwa: | LIVE MOTION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dereniowa 11/8, 02-776, Warszawa, Polska |
| CEO: | Dorota Osowska |
| NIP: | 9512435941 |
| REGON: | 367099511 |
| KRS: | 0000862510 |
| Telefon: | +48 505 157 741 |
| WWW: | https://www.livemotiongames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
