Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LMG (LMGAMES)
0.968-0.010(-1.02%)LIVE MOTION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:44:53 | 14 | 0.9680 | -0.01 | (-1.02%) | 7 | 7 |
| 20.02.2026 16:24:22 | 13 | 0.9280 | -0.05 | (-5.11%) | 994 | 922 |
| 20.02.2026 16:12:26 | 12 | 0.9260 | -0.05 | (-5.32%) | 3192 | 2 956 |
| 20.02.2026 15:27:40 | 11 | 0.9060 | -0.07 | (-7.36%) | 303 | 275 |
| 20.02.2026 15:26:28 | 10 | 0.9060 | -0.07 | (-7.36%) | 647 | 586 |
| 20.02.2026 15:26:28 | 9 | 0.9060 | -0.07 | (-7.36%) | 2000 | 1 812 |
| 20.02.2026 15:26:28 | 8 | 0.9060 | -0.07 | (-7.36%) | 353 | 320 |
| 20.02.2026 14:46:02 | 7 | 0.9300 | -0.05 | (-4.91%) | 1308 | 1 216 |
| 20.02.2026 14:31:25 | 6 | 0.9300 | -0.05 | (-4.91%) | 1692 | 1 574 |
| 20.02.2026 13:39:47 | 5 | 0.9060 | -0.07 | (-7.36%) | 147 | 133 |
| 20.02.2026 13:39:47 | 4 | 0.9600 | -0.02 | (-1.84%) | 5 | 5 |
| 20.02.2026 13:30:57 | 3 | 0.9700 | -0.01 | (-0.82%) | 5 | 5 |
| 20.02.2026 09:09:13 | 2 | 0.9700 | -0.01 | (-0.82%) | 10 | 10 |
| 20.02.2026 09:00:00 | 1 | 0.9700 | -0.01 | (-0.82%) | 1022 | 991 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:33:31 | 8 | 0.9780 | +0.02 | (+2.09%) | 631 | 617 |
| 19.02.2026 16:33:31 | 7 | 0.9780 | +0.02 | (+2.09%) | 77 | 75 |
| 19.02.2026 16:33:31 | 6 | 0.9780 | +0.02 | (+2.09%) | 1100 | 1 076 |
| 19.02.2026 16:33:31 | 5 | 0.9780 | +0.02 | (+2.09%) | 342 | 334 |
| 19.02.2026 13:56:53 | 4 | 0.9780 | +0.02 | (+2.09%) | 30 | 29 |
| 19.02.2026 09:06:20 | 3 | 0.9780 | +0.02 | (+2.09%) | 1 | 1 |
| 19.02.2026 09:04:04 | 2 | 0.8980 | -0.06 | (-6.26%) | 30 | 27 |
| 19.02.2026 09:00:00 | 1 | 0.9800 | +0.02 | (+2.30%) | 52 | 51 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:35:21 | 13 | 0.9580 | -0.00 | (-0.21%) | 1 | 1 |
| 18.02.2026 15:24:50 | 12 | 0.9300 | -0.03 | (-3.12%) | 999 | 929 |
| 18.02.2026 15:24:15 | 11 | 0.9500 | -0.01 | (-1.04%) | 1 | 1 |
| 18.02.2026 14:56:24 | 10 | 0.9080 | -0.05 | (-5.42%) | 513 | 466 |
| 18.02.2026 14:56:24 | 9 | 0.9100 | -0.05 | (-5.21%) | 150 | 137 |
| 18.02.2026 14:56:24 | 8 | 0.9120 | -0.05 | (-5.00%) | 1100 | 1 003 |
| 18.02.2026 14:56:24 | 7 | 0.9180 | -0.04 | (-4.37%) | 50 | 46 |
| 18.02.2026 14:56:24 | 6 | 0.9220 | -0.04 | (-3.96%) | 100 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 14:56:24 | 5 | 0.9220 | -0.04 | (-3.96%) | 87 | 80 |
| 18.02.2026 14:25:42 | 4 | 0.9220 | -0.04 | (-3.96%) | 4 | 4 |
| 18.02.2026 14:25:36 | 3 | 0.9220 | -0.04 | (-3.96%) | 9 | 8 |
| 18.02.2026 09:00:00 | 2 | 0.9580 | -0.00 | (-0.21%) | 2 | 2 |
| 18.02.2026 09:00:00 | 1 | 0.9580 | -0.00 | (-0.21%) | 498 | 477 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 12 | 0.9600 | -0.01 | (-1.03%) | 1 | 1 |
| 17.02.2026 16:38:56 | 11 | 0.9260 | -0.04 | (-4.54%) | 3067 | 2 840 |
| 17.02.2026 11:13:26 | 10 | 0.9700 | 0.00 | (0.00%) | 1 | 1 |
| 17.02.2026 11:02:17 | 9 | 0.9260 | -0.04 | (-4.54%) | 33 | 31 |
| 17.02.2026 11:02:17 | 8 | 0.9260 | -0.04 | (-4.54%) | 206 | 191 |
| 17.02.2026 11:02:17 | 7 | 0.9280 | -0.04 | (-4.33%) | 2 | 2 |
| 17.02.2026 11:02:17 | 6 | 0.9300 | -0.04 | (-4.12%) | 150 | 140 |
| 17.02.2026 10:53:59 | 5 | 0.9280 | -0.04 | (-4.33%) | 93 | 86 |
| 17.02.2026 10:09:15 | 4 | 0.9700 | 0.00 | (0.00%) | 1 | 1 |
| 17.02.2026 09:03:10 | 3 | 0.9260 | -0.04 | (-4.54%) | 794 | 735 |
| 17.02.2026 09:00:00 | 2 | 0.9700 | 0.00 | (0.00%) | 60 | 58 |
| 17.02.2026 09:00:00 | 1 | 0.9700 | 0.00 | (0.00%) | 30 | 29 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 21 | 0.9700 | -0.01 | (-1.02%) | 1 | 1 |
| 16.02.2026 17:00:00 | 20 | 0.9700 | -0.01 | (-1.02%) | 28 | 27 |
| 16.02.2026 16:34:58 | 19 | 0.9500 | -0.03 | (-3.06%) | 972 | 923 |
| 16.02.2026 16:20:06 | 18 | 0.9700 | -0.01 | (-1.02%) | 7 | 7 |
| 16.02.2026 16:18:49 | 17 | 0.9700 | -0.01 | (-1.02%) | 10 | 10 |
| 16.02.2026 12:20:33 | 16 | 0.9840 | +0.00 | (+0.41%) | 93 | 92 |
| 16.02.2026 12:00:48 | 15 | 0.9840 | +0.00 | (+0.41%) | 570 | 561 |
| 16.02.2026 11:55:50 | 14 | 0.9240 | -0.06 | (-5.71%) | 70 | 65 |
| 16.02.2026 10:24:35 | 13 | 0.9880 | +0.01 | (+0.82%) | 500 | 494 |
| 16.02.2026 09:54:44 | 12 | 0.9800 | 0.00 | (0.00%) | 497 | 487 |
| 16.02.2026 09:54:44 | 11 | 0.9280 | -0.05 | (-5.31%) | 61 | 57 |
| 16.02.2026 09:28:41 | 10 | 0.9100 | -0.07 | (-7.14%) | 350 | 319 |
| 16.02.2026 09:28:41 | 9 | 0.9100 | -0.07 | (-7.14%) | 650 | 592 |
| 16.02.2026 09:28:41 | 8 | 0.9100 | -0.07 | (-7.14%) | 1000 | 910 |
| 16.02.2026 09:25:29 | 7 | 0.9280 | -0.05 | (-5.31%) | 1200 | 1 114 |
| 16.02.2026 09:21:37 | 6 | 0.9300 | -0.05 | (-5.10%) | 10000 | 9 300 |
| 16.02.2026 09:21:37 | 5 | 0.9300 | -0.05 | (-5.10%) | 210 | 195 |
| 16.02.2026 09:21:37 | 4 | 0.9300 | -0.05 | (-5.10%) | 179 | 166 |
| 16.02.2026 09:20:45 | 3 | 0.9800 | 0.00 | (0.00%) | 1 | 1 |
| 16.02.2026 09:15:16 | 2 | 0.9300 | -0.05 | (-5.10%) | 1021 | 950 |
| 16.02.2026 09:00:00 | 1 | 0.9700 | -0.01 | (-1.02%) | 179 | 174 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVMGM00016 |
|---|---|
| Liczba akcji: | 2 168 424 |
| Kapitalizacja: | 2 099 034 |
| Enterprise Value: | 1 992 034 |
| Branża: | Gry |
Przedmiotem działalności Live Motion Games jest produkcja i wydawania sprzedawanuch za pośrednictwem platformy Steam. Spółka koncentruje się na... Przedmiotem działalności Live Motion Games jest produkcja i wydawania sprzedawanuch za pośrednictwem platformy Steam. Spółka koncentruje się na produkcji symulatorów, gier city-builder, survival oraz pozostałych.
| Nazwa: | LIVE MOTION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dereniowa 11/8, 02-776, Warszawa, Polska |
| CEO: | Radosław Kaśkiewicz |
| NIP: | 9512435941 |
| REGON: | 367099511 |
| KRS: | 0000862510 |
| Telefon: | +48 505 157 741 |
| WWW: | https://www.livemotiongames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
