Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LMG (LMGAMES)
0.690-0.138(-16.67%)LIVE MOTION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:03:10 | 342 | 0.6900 | -0.14 | (-16.67%) | 1484 | 1 024 |
| 09.01.2026 17:02:23 | 341 | 0.6900 | -0.14 | (-16.67%) | 3012 | 2 078 |
| 09.01.2026 17:02:23 | 340 | 0.6900 | -0.14 | (-16.67%) | 1500 | 1 035 |
| 09.01.2026 17:02:23 | 339 | 0.6900 | -0.14 | (-16.67%) | 799 | 551 |
| 09.01.2026 17:02:23 | 338 | 0.6900 | -0.14 | (-16.67%) | 70 | 48 |
| 09.01.2026 16:47:53 | 337 | 0.6900 | -0.14 | (-16.67%) | 1930 | 1 332 |
| 09.01.2026 16:46:41 | 336 | 0.6800 | -0.15 | (-17.87%) | 988 | 672 |
| 09.01.2026 16:46:41 | 335 | 0.6820 | -0.15 | (-17.63%) | 500 | 341 |
| 09.01.2026 16:46:41 | 334 | 0.6840 | -0.14 | (-17.39%) | 500 | 342 |
| 09.01.2026 16:39:50 | 333 | 0.7020 | -0.13 | (-15.22%) | 500 | 351 |
| 09.01.2026 16:39:50 | 332 | 0.7080 | -0.12 | (-14.49%) | 332 | 235 |
| 09.01.2026 16:39:50 | 331 | 0.7100 | -0.12 | (-14.25%) | 180 | 128 |
| 09.01.2026 16:31:52 | 330 | 0.7360 | -0.09 | (-11.11%) | 70 | 52 |
| 09.01.2026 16:28:10 | 329 | 0.7100 | -0.12 | (-14.25%) | 100 | 71 |
| 09.01.2026 16:01:42 | 328 | 0.7080 | -0.12 | (-14.49%) | 27 | 19 |
| 09.01.2026 16:01:42 | 327 | 0.7100 | -0.12 | (-14.25%) | 173 | 123 |
| 09.01.2026 15:45:09 | 326 | 0.7200 | -0.11 | (-13.04%) | 4900 | 3 528 |
| 09.01.2026 15:38:01 | 325 | 0.7100 | -0.12 | (-14.25%) | 800 | 568 |
| 09.01.2026 15:38:01 | 324 | 0.7120 | -0.12 | (-14.01%) | 700 | 498 |
| 09.01.2026 15:38:01 | 323 | 0.7120 | -0.12 | (-14.01%) | 500 | 356 |
| 09.01.2026 15:22:09 | 322 | 0.7440 | -0.08 | (-10.14%) | 100 | 74 |
| 09.01.2026 15:22:09 | 321 | 0.7420 | -0.09 | (-10.39%) | 200 | 148 |
| 09.01.2026 15:22:09 | 320 | 0.7400 | -0.09 | (-10.63%) | 200 | 148 |
| 09.01.2026 15:22:09 | 319 | 0.7380 | -0.09 | (-10.87%) | 200 | 148 |
| 09.01.2026 15:21:25 | 318 | 0.7360 | -0.09 | (-11.11%) | 200 | 147 |
| 09.01.2026 15:21:25 | 317 | 0.7340 | -0.09 | (-11.35%) | 200 | 147 |
| 09.01.2026 15:21:25 | 316 | 0.7320 | -0.10 | (-11.59%) | 200 | 146 |
| 09.01.2026 15:21:25 | 315 | 0.7300 | -0.10 | (-11.84%) | 200 | 146 |
| 09.01.2026 15:21:25 | 314 | 0.7280 | -0.10 | (-12.08%) | 100 | 73 |
| 09.01.2026 15:20:08 | 313 | 0.7280 | -0.10 | (-12.08%) | 100 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:20:08 | 312 | 0.7260 | -0.10 | (-12.32%) | 200 | 145 |
| 09.01.2026 15:20:08 | 311 | 0.7240 | -0.10 | (-12.56%) | 200 | 145 |
| 09.01.2026 15:17:38 | 310 | 0.7220 | -0.11 | (-12.80%) | 1860 | 1 343 |
| 09.01.2026 15:17:38 | 309 | 0.7200 | -0.11 | (-13.04%) | 200 | 144 |
| 09.01.2026 15:15:45 | 308 | 0.7180 | -0.11 | (-13.29%) | 30 | 22 |
| 09.01.2026 15:10:25 | 307 | 0.7080 | -0.12 | (-14.49%) | 541 | 383 |
| 09.01.2026 15:09:47 | 306 | 0.7080 | -0.12 | (-14.49%) | 428 | 303 |
| 09.01.2026 15:09:21 | 305 | 0.7060 | -0.12 | (-14.73%) | 600 | 424 |
| 09.01.2026 14:54:43 | 304 | 0.6760 | -0.15 | (-18.36%) | 75 | 51 |
| 09.01.2026 14:49:10 | 303 | 0.7080 | -0.12 | (-14.49%) | 31 | 22 |
| 09.01.2026 14:48:38 | 302 | 0.6900 | -0.14 | (-16.67%) | 1092 | 753 |
| 09.01.2026 14:44:18 | 301 | 0.6900 | -0.14 | (-16.67%) | 20 | 14 |
| 09.01.2026 14:24:26 | 300 | 0.6740 | -0.15 | (-18.60%) | 3 | 2 |
| 09.01.2026 14:23:03 | 299 | 0.7000 | -0.13 | (-15.46%) | 2500 | 1 750 |
| 09.01.2026 14:23:03 | 298 | 0.6980 | -0.13 | (-15.70%) | 500 | 349 |
| 09.01.2026 14:18:56 | 297 | 0.6700 | -0.16 | (-19.08%) | 437 | 293 |
| 09.01.2026 14:18:56 | 296 | 0.6720 | -0.16 | (-18.84%) | 500 | 336 |
| 09.01.2026 14:18:19 | 295 | 0.6800 | -0.15 | (-17.87%) | 200 | 136 |
| 09.01.2026 14:17:11 | 294 | 0.6900 | -0.14 | (-16.67%) | 805 | 555 |
| 09.01.2026 14:17:11 | 293 | 0.6900 | -0.14 | (-16.67%) | 158 | 109 |
| 09.01.2026 13:53:55 | 292 | 0.6900 | -0.14 | (-16.67%) | 42 | 29 |
| 09.01.2026 13:53:55 | 291 | 0.7100 | -0.12 | (-14.25%) | 26 | 18 |
| 09.01.2026 13:44:56 | 290 | 0.7160 | -0.11 | (-13.53%) | 40 | 29 |
| 09.01.2026 13:27:08 | 289 | 0.7100 | -0.12 | (-14.25%) | 500 | 355 |
| 09.01.2026 13:03:19 | 288 | 0.7180 | -0.11 | (-13.29%) | 1577 | 1 132 |
| 09.01.2026 13:00:53 | 287 | 0.7220 | -0.11 | (-12.80%) | 640 | 462 |
| 09.01.2026 13:00:53 | 286 | 0.7220 | -0.11 | (-12.80%) | 200 | 144 |
| 09.01.2026 13:00:53 | 285 | 0.7200 | -0.11 | (-13.04%) | 200 | 144 |
| 09.01.2026 12:59:34 | 284 | 0.7100 | -0.12 | (-14.25%) | 76 | 54 |
| 09.01.2026 12:56:58 | 283 | 0.7100 | -0.12 | (-14.25%) | 451 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:55:37 | 282 | 0.7100 | -0.12 | (-14.25%) | 1260 | 895 |
| 09.01.2026 12:52:37 | 281 | 0.7100 | -0.12 | (-14.25%) | 789 | 560 |
| 09.01.2026 12:52:37 | 280 | 0.7100 | -0.12 | (-14.25%) | 40 | 28 |
| 09.01.2026 12:52:37 | 279 | 0.7080 | -0.12 | (-14.49%) | 171 | 121 |
| 09.01.2026 12:51:50 | 278 | 0.7080 | -0.12 | (-14.49%) | 982 | 695 |
| 09.01.2026 12:51:50 | 277 | 0.7060 | -0.12 | (-14.73%) | 200 | 141 |
| 09.01.2026 12:51:50 | 276 | 0.7040 | -0.12 | (-14.98%) | 200 | 141 |
| 09.01.2026 12:51:50 | 275 | 0.7020 | -0.13 | (-15.22%) | 76 | 53 |
| 09.01.2026 12:51:48 | 274 | 0.7000 | -0.13 | (-15.46%) | 2000 | 1 400 |
| 09.01.2026 12:46:57 | 273 | 0.6900 | -0.14 | (-16.67%) | 347 | 239 |
| 09.01.2026 12:36:54 | 272 | 0.7000 | -0.13 | (-15.46%) | 2000 | 1 400 |
| 09.01.2026 12:31:39 | 271 | 0.6980 | -0.13 | (-15.70%) | 1276 | 891 |
| 09.01.2026 12:29:42 | 270 | 0.6980 | -0.13 | (-15.70%) | 257 | 179 |
| 09.01.2026 12:29:23 | 269 | 0.6980 | -0.13 | (-15.70%) | 884 | 617 |
| 09.01.2026 12:29:02 | 268 | 0.6980 | -0.13 | (-15.70%) | 2583 | 1 803 |
| 09.01.2026 12:29:02 | 267 | 0.6900 | -0.14 | (-16.67%) | 1601 | 1 105 |
| 09.01.2026 12:28:45 | 266 | 0.6780 | -0.15 | (-18.12%) | 1700 | 1 153 |
| 09.01.2026 12:27:40 | 265 | 0.6780 | -0.15 | (-18.12%) | 753 | 511 |
| 09.01.2026 12:27:19 | 264 | 0.6900 | -0.14 | (-16.67%) | 1688 | 1 165 |
| 09.01.2026 12:27:15 | 263 | 0.6880 | -0.14 | (-16.91%) | 112 | 77 |
| 09.01.2026 12:25:42 | 262 | 0.6800 | -0.15 | (-17.87%) | 2191 | 1 490 |
| 09.01.2026 12:25:25 | 261 | 0.6700 | -0.16 | (-19.08%) | 7933 | 5 315 |
| 09.01.2026 12:25:21 | 260 | 0.6700 | -0.16 | (-19.08%) | 5000 | 3 350 |
| 09.01.2026 12:25:20 | 259 | 0.6700 | -0.16 | (-19.08%) | 5000 | 3 350 |
| 09.01.2026 12:25:08 | 258 | 0.6700 | -0.16 | (-19.08%) | 68 | 46 |
| 09.01.2026 12:25:07 | 257 | 0.6700 | -0.16 | (-19.08%) | 280 | 188 |
| 09.01.2026 12:24:42 | 256 | 0.6700 | -0.16 | (-19.08%) | 40 | 27 |
| 09.01.2026 12:23:55 | 255 | 0.6700 | -0.16 | (-19.08%) | 150 | 101 |
| 09.01.2026 12:22:38 | 254 | 0.6700 | -0.16 | (-19.08%) | 75 | 50 |
| 09.01.2026 12:20:51 | 253 | 0.6580 | -0.17 | (-20.53%) | 16 | 11 |
| 09.01.2026 12:07:14 | 252 | 0.6500 | -0.18 | (-21.50%) | 5816 | 3 780 |
| 09.01.2026 12:07:08 | 251 | 0.6640 | -0.16 | (-19.81%) | 139 | 92 |
| 09.01.2026 12:07:08 | 250 | 0.6620 | -0.17 | (-20.05%) | 200 | 132 |
| 09.01.2026 12:07:08 | 249 | 0.6600 | -0.17 | (-20.29%) | 1661 | 1 096 |
| 09.01.2026 11:56:02 | 248 | 0.6600 | -0.17 | (-20.29%) | 339 | 224 |
| 09.01.2026 11:56:02 | 247 | 0.6580 | -0.17 | (-20.53%) | 1090 | 717 |
| 09.01.2026 11:55:31 | 246 | 0.6580 | -0.17 | (-20.53%) | 910 | 599 |
| 09.01.2026 11:54:28 | 245 | 0.6640 | -0.16 | (-19.81%) | 850 | 564 |
| 09.01.2026 11:54:25 | 244 | 0.6640 | -0.16 | (-19.81%) | 2650 | 1 760 |
| 09.01.2026 11:54:25 | 243 | 0.6640 | -0.16 | (-19.81%) | 200 | 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVMGM00016 |
|---|---|
| Liczba akcji: | 2 168 424 |
| Kapitalizacja: | 1 496 213 |
| Enterprise Value: | 1 389 213 |
| Branża: | Gry |
Przedmiotem działalności Live Motion Games jest produkcja i wydawania sprzedawanuch za pośrednictwem platformy Steam. Spółka koncentruje się na... Przedmiotem działalności Live Motion Games jest produkcja i wydawania sprzedawanuch za pośrednictwem platformy Steam. Spółka koncentruje się na produkcji symulatorów, gier city-builder, survival oraz pozostałych.
| Nazwa: | LIVE MOTION GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dereniowa 11/8, 02-776, Warszawa, Polska |
| CEO: | Dorota Osowska |
| NIP: | 9512435941 |
| REGON: | 367099511 |
| KRS: | 0000862510 |
| Telefon: | +48 505 157 741 |
| WWW: | https://www.livemotiongames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
