Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LTM (LTGAMES)
5.60-0.40(-6.67%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 24.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2023 13:18:33 | 49 | 5.6000 | -0.40 | (-6.67%) | 80 | 448 |
| 24.03.2023 13:18:33 | 48 | 5.5900 | -0.41 | (-6.83%) | 100 | 559 |
| 24.03.2023 13:18:33 | 47 | 5.5900 | -0.41 | (-6.83%) | 100 | 559 |
| 24.03.2023 13:18:33 | 46 | 5.5800 | -0.42 | (-7.00%) | 20 | 112 |
| 24.03.2023 13:17:44 | 45 | 5.5500 | -0.45 | (-7.50%) | 87 | 483 |
| 24.03.2023 13:17:44 | 44 | 5.4600 | -0.54 | (-9.00%) | 113 | 617 |
| 24.03.2023 13:17:44 | 43 | 5.4400 | -0.56 | (-9.33%) | 100 | 544 |
| 24.03.2023 13:16:43 | 42 | 5.4200 | -0.58 | (-9.67%) | 100 | 542 |
| 24.03.2023 13:15:58 | 41 | 5.4000 | -0.60 | (-10.00%) | 15 | 81 |
| 24.03.2023 13:15:58 | 40 | 5.4000 | -0.60 | (-10.00%) | 20 | 108 |
| 24.03.2023 13:15:58 | 39 | 5.3600 | -0.64 | (-10.67%) | 30 | 161 |
| 24.03.2023 13:15:58 | 38 | 5.3000 | -0.70 | (-11.67%) | 20 | 106 |
| 24.03.2023 13:15:58 | 37 | 5.2600 | -0.74 | (-12.33%) | 15 | 79 |
| 24.03.2023 12:45:38 | 36 | 5.2500 | -0.75 | (-12.50%) | 126 | 662 |
| 24.03.2023 12:40:06 | 35 | 5.2500 | -0.75 | (-12.50%) | 159 | 835 |
| 24.03.2023 12:40:06 | 34 | 5.2500 | -0.75 | (-12.50%) | 15 | 79 |
| 24.03.2023 12:23:20 | 33 | 5.1000 | -0.90 | (-15.00%) | 126 | 643 |
| 24.03.2023 12:22:18 | 32 | 5.1000 | -0.90 | (-15.00%) | 15 | 77 |
| 24.03.2023 12:21:51 | 31 | 5.2000 | -0.80 | (-13.33%) | 85 | 442 |
| 24.03.2023 11:56:47 | 30 | 5.2700 | -0.73 | (-12.17%) | 15 | 79 |
| 24.03.2023 11:48:49 | 29 | 5.0000 | -1.00 | (-16.67%) | 5 | 25 |
| 24.03.2023 11:44:14 | 28 | 5.0000 | -1.00 | (-16.67%) | 159 | 795 |
| 24.03.2023 11:44:08 | 27 | 5.0000 | -1.00 | (-16.67%) | 5 | 25 |
| 24.03.2023 11:44:08 | 26 | 5.0000 | -1.00 | (-16.67%) | 50 | 250 |
| 24.03.2023 11:44:08 | 25 | 5.0100 | -0.99 | (-16.50%) | 40 | 200 |
| 24.03.2023 11:44:08 | 24 | 5.1600 | -0.84 | (-14.00%) | 50 | 258 |
| 24.03.2023 11:44:08 | 23 | 5.2200 | -0.78 | (-13.00%) | 100 | 522 |
| 24.03.2023 11:44:08 | 22 | 5.2600 | -0.74 | (-12.33%) | 100 | 526 |
| 24.03.2023 11:44:08 | 21 | 5.3100 | -0.69 | (-11.50%) | 100 | 531 |
| 24.03.2023 11:44:08 | 20 | 5.3300 | -0.67 | (-11.17%) | 374 | 1 993 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2023 11:44:08 | 19 | 5.3500 | -0.65 | (-10.83%) | 30 | 161 |
| 24.03.2023 11:44:08 | 18 | 5.4000 | -0.60 | (-10.00%) | 150 | 810 |
| 24.03.2023 11:44:08 | 17 | 5.4100 | -0.59 | (-9.83%) | 30 | 162 |
| 24.03.2023 11:39:33 | 16 | 5.4600 | -0.54 | (-9.00%) | 20 | 109 |
| 24.03.2023 11:34:41 | 15 | 5.4600 | -0.54 | (-9.00%) | 15 | 82 |
| 24.03.2023 11:34:18 | 14 | 5.4600 | -0.54 | (-9.00%) | 20 | 109 |
| 24.03.2023 11:23:50 | 13 | 5.4600 | -0.54 | (-9.00%) | 30 | 164 |
| 24.03.2023 11:23:50 | 12 | 5.4600 | -0.54 | (-9.00%) | 2 | 11 |
| 24.03.2023 11:07:14 | 11 | 5.5700 | -0.43 | (-7.17%) | 100 | 557 |
| 24.03.2023 11:07:14 | 10 | 5.6000 | -0.40 | (-6.67%) | 179 | 1 002 |
| 24.03.2023 11:07:14 | 9 | 5.6100 | -0.39 | (-6.50%) | 20 | 112 |
| 24.03.2023 11:07:14 | 8 | 5.6100 | -0.39 | (-6.50%) | 20 | 112 |
| 24.03.2023 11:07:14 | 7 | 5.6200 | -0.38 | (-6.33%) | 40 | 225 |
| 24.03.2023 11:06:44 | 6 | 5.7000 | -0.30 | (-5.00%) | 180 | 1 026 |
| 24.03.2023 11:06:44 | 5 | 5.7000 | -0.30 | (-5.00%) | 20 | 114 |
| 24.03.2023 11:06:44 | 4 | 5.8100 | -0.19 | (-3.17%) | 20 | 116 |
| 24.03.2023 11:06:44 | 3 | 5.8200 | -0.18 | (-3.00%) | 5 | 29 |
| 24.03.2023 10:43:55 | 2 | 5.8200 | -0.18 | (-3.00%) | 258 | 1 502 |
| 24.03.2023 09:07:28 | 1 | 5.8000 | -0.20 | (-3.33%) | 50 | 290 |
| 23.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2023 15:59:41 | 29 | 6.0000 | +0.50 | (+9.09%) | 5 | 30 |
| 23.03.2023 15:26:19 | 28 | 5.8000 | +0.30 | (+5.45%) | 15 | 87 |
| 23.03.2023 13:50:00 | 27 | 5.8000 | +0.30 | (+5.45%) | 10 | 58 |
| 23.03.2023 13:46:26 | 26 | 5.8000 | +0.30 | (+5.45%) | 43 | 249 |
| 23.03.2023 13:35:45 | 25 | 5.8000 | +0.30 | (+5.45%) | 14 | 81 |
| 23.03.2023 13:35:45 | 24 | 5.8000 | +0.30 | (+5.45%) | 86 | 499 |
| 23.03.2023 12:26:39 | 23 | 5.8000 | +0.30 | (+5.45%) | 85 | 493 |
| 23.03.2023 12:26:39 | 22 | 5.8000 | +0.30 | (+5.45%) | 29 | 168 |
| 23.03.2023 12:06:36 | 21 | 6.0000 | +0.50 | (+9.09%) | 2 | 12 |
| 23.03.2023 11:54:30 | 20 | 5.8000 | +0.30 | (+5.45%) | 1 | 6 |
| 23.03.2023 11:53:00 | 19 | 6.0000 | +0.50 | (+9.09%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2023 11:32:46 | 18 | 6.0000 | +0.50 | (+9.09%) | 300 | 1 800 |
| 23.03.2023 10:28:54 | 17 | 6.0000 | +0.50 | (+9.09%) | 129 | 774 |
| 23.03.2023 10:28:54 | 16 | 5.9900 | +0.49 | (+8.91%) | 27 | 162 |
| 23.03.2023 10:22:43 | 15 | 5.9900 | +0.49 | (+8.91%) | 53 | 317 |
| 23.03.2023 10:00:06 | 14 | 6.0000 | +0.50 | (+9.09%) | 97 | 582 |
| 23.03.2023 10:00:06 | 13 | 5.9900 | +0.49 | (+8.91%) | 45 | 270 |
| 23.03.2023 10:00:06 | 12 | 5.9800 | +0.48 | (+8.73%) | 30 | 179 |
| 23.03.2023 10:00:06 | 11 | 5.9600 | +0.46 | (+8.36%) | 28 | 167 |
| 23.03.2023 09:42:06 | 10 | 5.9900 | +0.49 | (+8.91%) | 5 | 30 |
| 23.03.2023 09:42:06 | 9 | 5.9900 | +0.49 | (+8.91%) | 100 | 599 |
| 23.03.2023 09:42:06 | 8 | 5.9900 | +0.49 | (+8.91%) | 95 | 569 |
| 23.03.2023 09:42:06 | 7 | 5.9000 | +0.40 | (+7.27%) | 100 | 590 |
| 23.03.2023 09:35:46 | 6 | 5.8500 | +0.35 | (+6.36%) | 175 | 1 024 |
| 23.03.2023 09:35:46 | 5 | 5.8000 | +0.30 | (+5.45%) | 20 | 116 |
| 23.03.2023 09:35:46 | 4 | 5.7000 | +0.20 | (+3.64%) | 20 | 114 |
| 23.03.2023 09:00:00 | 3 | 5.5000 | 0.00 | (0.00%) | 129 | 710 |
| 23.03.2023 09:00:00 | 2 | 5.5000 | 0.00 | (0.00%) | 180 | 990 |
| 23.03.2023 09:00:00 | 1 | 5.5000 | 0.00 | (0.00%) | 10 | 55 |
| 22.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.03.2023 17:03:32 | 34 | 5.5000 | -1.16 | (-17.42%) | 161 | 886 |
| 22.03.2023 17:00:00 | 33 | 5.5000 | -1.16 | (-17.42%) | 5 | 28 |
| 22.03.2023 16:46:21 | 32 | 5.2000 | -1.46 | (-21.92%) | 239 | 1 243 |
| 22.03.2023 16:46:21 | 31 | 5.2100 | -1.45 | (-21.77%) | 36 | 188 |
| 22.03.2023 16:45:57 | 30 | 5.2100 | -1.45 | (-21.77%) | 259 | 1 349 |
| 22.03.2023 16:45:57 | 29 | 5.3000 | -1.36 | (-20.42%) | 20 | 106 |
| 22.03.2023 16:45:57 | 28 | 5.5000 | -1.16 | (-17.42%) | 91 | 501 |
| 22.03.2023 16:45:57 | 27 | 5.5300 | -1.13 | (-16.97%) | 10 | 55 |
| 22.03.2023 16:45:57 | 26 | 5.5500 | -1.11 | (-16.67%) | 150 | 833 |
| 22.03.2023 16:45:57 | 25 | 5.6000 | -1.06 | (-15.92%) | 20 | 112 |
| 22.03.2023 16:45:57 | 24 | 5.6900 | -0.97 | (-14.56%) | 2 | 11 |
| 22.03.2023 16:45:57 | 23 | 5.7000 | -0.96 | (-14.41%) | 180 | 1 026 |
| 22.03.2023 16:45:57 | 22 | 5.7400 | -0.92 | (-13.81%) | 148 | 850 |
| 22.03.2023 16:45:57 | 21 | 5.8000 | -0.86 | (-12.91%) | 100 | 580 |
| 22.03.2023 16:45:57 | 20 | 5.8000 | -0.86 | (-12.91%) | 20 | 116 |
| 22.03.2023 16:31:48 | 19 | 6.0000 | -0.66 | (-9.91%) | 40 | 240 |
| 22.03.2023 16:31:48 | 18 | 6.0000 | -0.66 | (-9.91%) | 1500 | 9 000 |
| 22.03.2023 16:31:48 | 17 | 6.0000 | -0.66 | (-9.91%) | 45 | 270 |
| 22.03.2023 16:31:48 | 16 | 6.0000 | -0.66 | (-9.91%) | 374 | 2 244 |
| 22.03.2023 16:31:48 | 15 | 6.0100 | -0.65 | (-9.76%) | 56 | 337 |
| 22.03.2023 16:31:48 | 14 | 6.0200 | -0.64 | (-9.61%) | 300 | 1 806 |
| 22.03.2023 16:31:48 | 13 | 6.0400 | -0.62 | (-9.31%) | 250 | 1 510 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 7 203 280 |
| Enterprise Value: | 6 764 280 |
| Branża: | Gry |
Longterm Games S.A. to niezależne studio deweloperskie specjalizujące się w tworzeniu autorskich gier przeznaczonych na komputery osobiste oraz konsole do... Longterm Games S.A. to niezależne studio deweloperskie specjalizujące się w tworzeniu autorskich gier przeznaczonych na komputery osobiste oraz konsole do gier starszej i nowszej generacji, tj. PlayStation, Xbox oraz Nintendo Switch. Spółka jest w trakcie tworzenia pierwszej produkcji "Space Tail: Every Journey Leads Home", która ma być gotowa na przełomie III i IV kwartału 2022 roku. Model biznesowy firmy zakłada produkowanie gier, które ma charakteryzować bardzo długi okres monetyzacji, przez co uzyskać mają status typowych "long sellerów", generujących przychody przez wiele lat zarówno ze sprzedaży podstawowej wersji gry, jak również dodatków, trybu wieloosobowego ("co-op"), pakietów wraz z dostępem do wszystkich dodatków (tzw. "season pass") oraz kolejnych części (sequels).
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Foksal 16/417, 00-372, Warszawa, Polska |
| CEO: | Albert Rokicki |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
