Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
9.20-0.20(-2.13%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 345 | 9.2000 | -0.20 | (-2.13%) | 100 | 920 |
| 16:49:32 | 344 | 9.3000 | -0.10 | (-1.06%) | 24 | 223 |
| 16:49:32 | 343 | 9.2800 | -0.12 | (-1.28%) | 26 | 241 |
| 16:45:10 | 342 | 8.8000 | -0.60 | (-6.38%) | 272 | 2 394 |
| 16:45:10 | 341 | 8.8000 | -0.60 | (-6.38%) | 104 | 915 |
| 16:45:10 | 340 | 8.8400 | -0.56 | (-5.96%) | 2 | 18 |
| 16:45:10 | 339 | 8.8400 | -0.56 | (-5.96%) | 2 | 18 |
| 16:45:10 | 338 | 8.8400 | -0.56 | (-5.96%) | 2 | 18 |
| 16:45:10 | 337 | 8.8400 | -0.56 | (-5.96%) | 2 | 18 |
| 16:45:10 | 336 | 8.8600 | -0.54 | (-5.74%) | 120 | 1 063 |
| 16:45:10 | 335 | 8.9000 | -0.50 | (-5.32%) | 200 | 1 780 |
| 16:45:10 | 334 | 8.9200 | -0.48 | (-5.11%) | 120 | 1 070 |
| 16:45:10 | 333 | 8.9200 | -0.48 | (-5.11%) | 2 | 18 |
| 16:45:10 | 332 | 8.9200 | -0.48 | (-5.11%) | 2 | 18 |
| 16:45:10 | 331 | 8.9200 | -0.48 | (-5.11%) | 2 | 18 |
| 16:45:10 | 330 | 8.9200 | -0.48 | (-5.11%) | 2 | 18 |
| 16:45:10 | 329 | 8.9200 | -0.48 | (-5.11%) | 2 | 18 |
| 16:45:10 | 328 | 8.9200 | -0.48 | (-5.11%) | 2 | 18 |
| 16:45:10 | 327 | 8.9200 | -0.48 | (-5.11%) | 2 | 18 |
| 16:45:10 | 326 | 8.9200 | -0.48 | (-5.11%) | 2 | 18 |
| 16:45:10 | 325 | 8.9200 | -0.48 | (-5.11%) | 2 | 18 |
| 16:45:10 | 324 | 8.9200 | -0.48 | (-5.11%) | 2 | 18 |
| 16:45:10 | 323 | 8.9200 | -0.48 | (-5.11%) | 2 | 18 |
| 16:45:10 | 322 | 8.9400 | -0.46 | (-4.89%) | 2 | 18 |
| 16:45:10 | 321 | 8.9600 | -0.44 | (-4.68%) | 2 | 18 |
| 16:37:25 | 320 | 9.3800 | -0.02 | (-0.21%) | 2 | 19 |
| 16:37:15 | 319 | 9.3800 | -0.02 | (-0.21%) | 2 | 19 |
| 16:33:51 | 318 | 8.8000 | -0.60 | (-6.38%) | 6 | 53 |
| 16:33:51 | 317 | 8.8200 | -0.58 | (-6.17%) | 2 | 18 |
| 16:33:51 | 316 | 8.8400 | -0.56 | (-5.96%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:33:51 | 315 | 8.8400 | -0.56 | (-5.96%) | 2 | 18 |
| 16:32:58 | 314 | 9.4000 | 0.00 | (0.00%) | 260 | 2 444 |
| 16:32:58 | 313 | 9.3200 | -0.08 | (-0.85%) | 130 | 1 212 |
| 16:32:58 | 312 | 9.3000 | -0.10 | (-1.06%) | 485 | 4 511 |
| 16:32:58 | 311 | 9.2000 | -0.20 | (-2.13%) | 25 | 230 |
| 16:31:26 | 310 | 9.2000 | -0.20 | (-2.13%) | 220 | 2 024 |
| 16:25:47 | 309 | 9.2200 | -0.18 | (-1.91%) | 5 | 46 |
| 16:09:45 | 308 | 9.3000 | -0.10 | (-1.06%) | 13 | 121 |
| 16:09:45 | 307 | 8.9000 | -0.50 | (-5.32%) | 100 | 890 |
| 15:56:11 | 306 | 8.7800 | -0.62 | (-6.60%) | 6 | 53 |
| 15:52:53 | 305 | 8.7800 | -0.62 | (-6.60%) | 11 | 97 |
| 15:52:53 | 304 | 8.8600 | -0.54 | (-5.74%) | 2 | 18 |
| 15:52:53 | 303 | 8.8800 | -0.52 | (-5.53%) | 2 | 18 |
| 15:49:27 | 302 | 8.7800 | -0.62 | (-6.60%) | 10 | 88 |
| 15:47:20 | 301 | 8.7800 | -0.62 | (-6.60%) | 39 | 342 |
| 15:47:20 | 300 | 8.8200 | -0.58 | (-6.17%) | 2 | 18 |
| 15:47:20 | 299 | 8.8200 | -0.58 | (-6.17%) | 2 | 18 |
| 15:47:20 | 298 | 8.8200 | -0.58 | (-6.17%) | 2 | 18 |
| 15:47:20 | 297 | 8.8200 | -0.58 | (-6.17%) | 2 | 18 |
| 15:47:20 | 296 | 8.8200 | -0.58 | (-6.17%) | 2 | 18 |
| 15:47:20 | 295 | 8.8200 | -0.58 | (-6.17%) | 2 | 18 |
| 15:47:20 | 294 | 8.8400 | -0.56 | (-5.96%) | 40 | 354 |
| 15:47:20 | 293 | 8.8600 | -0.54 | (-5.74%) | 2 | 18 |
| 15:47:20 | 292 | 8.8600 | -0.54 | (-5.74%) | 2 | 18 |
| 15:47:20 | 291 | 8.8600 | -0.54 | (-5.74%) | 2 | 18 |
| 15:37:35 | 290 | 9.0000 | -0.40 | (-4.26%) | 119 | 1 071 |
| 15:37:35 | 289 | 9.0000 | -0.40 | (-4.26%) | 20 | 180 |
| 15:37:35 | 288 | 9.0000 | -0.40 | (-4.26%) | 17 | 153 |
| 15:37:35 | 287 | 9.0200 | -0.38 | (-4.04%) | 4 | 36 |
| 15:34:26 | 286 | 9.0200 | -0.38 | (-4.04%) | 126 | 1 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:34:26 | 285 | 9.0600 | -0.34 | (-3.62%) | 107 | 969 |
| 15:34:26 | 284 | 9.1000 | -0.30 | (-3.19%) | 2 | 18 |
| 15:29:05 | 283 | 9.1000 | -0.30 | (-3.19%) | 2 | 18 |
| 15:28:49 | 282 | 9.0600 | -0.34 | (-3.62%) | 22 | 199 |
| 15:19:36 | 281 | 9.3000 | -0.10 | (-1.06%) | 2 | 19 |
| 14:58:15 | 280 | 9.0600 | -0.34 | (-3.62%) | 21 | 190 |
| 14:52:20 | 279 | 9.0000 | -0.40 | (-4.26%) | 3 | 27 |
| 14:52:20 | 278 | 9.0600 | -0.34 | (-3.62%) | 23 | 208 |
| 14:51:47 | 277 | 9.1600 | -0.24 | (-2.55%) | 150 | 1 374 |
| 14:51:14 | 276 | 9.3000 | -0.10 | (-1.06%) | 150 | 1 395 |
| 14:51:14 | 275 | 9.3000 | -0.10 | (-1.06%) | 37 | 344 |
| 14:40:22 | 274 | 9.3000 | -0.10 | (-1.06%) | 13 | 121 |
| 14:38:31 | 273 | 9.3000 | -0.10 | (-1.06%) | 150 | 1 395 |
| 14:33:51 | 272 | 9.4000 | 0.00 | (0.00%) | 106 | 996 |
| 14:30:13 | 271 | 9.4000 | 0.00 | (0.00%) | 4 | 38 |
| 14:29:55 | 270 | 9.4000 | 0.00 | (0.00%) | 21 | 197 |
| 14:29:07 | 269 | 9.4000 | 0.00 | (0.00%) | 119 | 1 119 |
| 14:23:32 | 268 | 9.4000 | 0.00 | (0.00%) | 81 | 761 |
| 14:07:14 | 267 | 9.4000 | 0.00 | (0.00%) | 99 | 931 |
| 14:06:10 | 266 | 9.5000 | +0.10 | (+1.06%) | 200 | 1 900 |
| 13:59:00 | 265 | 9.8000 | +0.40 | (+4.26%) | 2 | 20 |
| 13:55:54 | 264 | 9.8000 | +0.40 | (+4.26%) | 113 | 1 107 |
| 13:46:44 | 263 | 9.8000 | +0.40 | (+4.26%) | 23 | 225 |
| 13:46:01 | 262 | 9.7000 | +0.30 | (+3.19%) | 125 | 1 213 |
| 13:33:25 | 261 | 9.8000 | +0.40 | (+4.26%) | 150 | 1 470 |
| 13:24:51 | 260 | 9.0200 | -0.38 | (-4.04%) | 17 | 153 |
| 13:24:51 | 259 | 9.2000 | -0.20 | (-2.13%) | 50 | 460 |
| 13:24:51 | 258 | 9.3000 | -0.10 | (-1.06%) | 2000 | 18 600 |
| 13:24:51 | 257 | 9.3000 | -0.10 | (-1.06%) | 150 | 1 395 |
| 13:24:51 | 256 | 9.3000 | -0.10 | (-1.06%) | 40 | 372 |
| 13:24:30 | 255 | 9.5000 | +0.10 | (+1.06%) | 600 | 5 700 |
| 13:24:30 | 254 | 9.5000 | +0.10 | (+1.06%) | 300 | 2 850 |
| 13:24:30 | 253 | 9.5000 | +0.10 | (+1.06%) | 120 | 1 140 |
| 13:24:30 | 252 | 9.6000 | +0.20 | (+2.13%) | 600 | 5 760 |
| 13:24:30 | 251 | 9.6000 | +0.20 | (+2.13%) | 100 | 960 |
| 13:24:30 | 250 | 9.6000 | +0.20 | (+2.13%) | 443 | 4 253 |
| 13:24:30 | 249 | 9.9000 | +0.50 | (+5.32%) | 80 | 792 |
| 13:23:52 | 248 | 9.9000 | +0.50 | (+5.32%) | 320 | 3 168 |
| 13:15:46 | 247 | 9.9000 | +0.50 | (+5.32%) | 480 | 4 752 |
| 13:15:46 | 246 | 9.9000 | +0.50 | (+5.32%) | 20 | 198 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 11 833 960 |
| Enterprise Value: | 11 145 960 |
| Branża: | Gry |
Longterm Games to niezależne studio deweloperskie specjalizujące się w tworzeniu autorskich gier przeznaczonych na komputery osobiste oraz konsole do gier... Longterm Games to niezależne studio deweloperskie specjalizujące się w tworzeniu autorskich gier przeznaczonych na komputery osobiste oraz konsole do gier starszej i nowszej generacji, tj. PlayStation, Xbox oraz Nintendo Switch. Model biznesowy firmy zakłada produkowanie gier, które ma charakteryzować bardzo długi okres monetyzacji, przez co uzyskać mają status typowych "long sellerów", generujących przychody przez wiele lat zarówno ze sprzedaży podstawowej wersji gry, jak również dodatków.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Foksal 16/417, 00-372, Warszawa, Polska |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
