Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
7.50-0.40(-5.06%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:19 | 9 | 7.5000 | -0.40 | (-5.06%) | 690 | 5 175 |
| 02.04.2026 17:04:19 | 8 | 7.5000 | -0.40 | (-5.06%) | 220 | 1 650 |
| 02.04.2026 17:04:19 | 7 | 7.5000 | -0.40 | (-5.06%) | 90 | 675 |
| 02.04.2026 15:02:23 | 6 | 7.5000 | -0.40 | (-5.06%) | 10 | 75 |
| 02.04.2026 09:39:01 | 5 | 7.5000 | -0.40 | (-5.06%) | 400 | 3 000 |
| 02.04.2026 09:10:42 | 4 | 7.6000 | -0.30 | (-3.80%) | 20 | 152 |
| 02.04.2026 09:10:42 | 3 | 7.6600 | -0.24 | (-3.04%) | 135 | 1 034 |
| 02.04.2026 09:10:42 | 2 | 7.7000 | -0.20 | (-2.53%) | 20 | 154 |
| 02.04.2026 09:10:42 | 1 | 7.8000 | -0.10 | (-1.27%) | 20 | 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:13:50 | 33 | 7.9000 | +0.68 | (+9.42%) | 20 | 158 |
| 01.04.2026 13:50:02 | 32 | 8.0000 | +0.78 | (+10.80%) | 20 | 160 |
| 01.04.2026 13:50:02 | 31 | 8.1000 | +0.88 | (+12.19%) | 20 | 162 |
| 01.04.2026 12:23:25 | 30 | 8.2400 | +1.02 | (+14.13%) | 95 | 783 |
| 01.04.2026 12:23:25 | 29 | 8.0000 | +0.78 | (+10.80%) | 155 | 1 240 |
| 01.04.2026 12:01:09 | 28 | 8.0000 | +0.78 | (+10.80%) | 125 | 1 000 |
| 01.04.2026 10:44:33 | 27 | 8.0000 | +0.78 | (+10.80%) | 2 | 16 |
| 01.04.2026 10:43:00 | 26 | 8.0000 | +0.78 | (+10.80%) | 18 | 144 |
| 01.04.2026 10:41:12 | 25 | 8.0000 | +0.78 | (+10.80%) | 2 | 16 |
| 01.04.2026 10:40:22 | 24 | 8.4000 | +1.18 | (+16.34%) | 2 | 17 |
| 01.04.2026 09:37:27 | 23 | 8.5000 | +1.28 | (+17.73%) | 276 | 2 346 |
| 01.04.2026 09:37:27 | 22 | 8.5000 | +1.28 | (+17.73%) | 20 | 170 |
| 01.04.2026 09:37:27 | 21 | 8.4800 | +1.26 | (+17.45%) | 400 | 3 392 |
| 01.04.2026 09:37:27 | 20 | 8.4000 | +1.18 | (+16.34%) | 50 | 420 |
| 01.04.2026 09:37:27 | 19 | 8.4000 | +1.18 | (+16.34%) | 20 | 168 |
| 01.04.2026 09:37:27 | 18 | 8.3600 | +1.14 | (+15.79%) | 20 | 167 |
| 01.04.2026 09:37:27 | 17 | 8.3000 | +1.08 | (+14.96%) | 20 | 166 |
| 01.04.2026 09:37:27 | 16 | 8.2000 | +0.98 | (+13.57%) | 20 | 164 |
| 01.04.2026 09:37:27 | 15 | 8.1000 | +0.88 | (+12.19%) | 20 | 162 |
| 01.04.2026 09:37:27 | 14 | 8.0000 | +0.78 | (+10.80%) | 300 | 2 400 |
| 01.04.2026 09:37:27 | 13 | 8.0000 | +0.78 | (+10.80%) | 20 | 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:37:27 | 12 | 8.0000 | +0.78 | (+10.80%) | 7 | 56 |
| 01.04.2026 09:37:27 | 11 | 7.9000 | +0.68 | (+9.42%) | 20 | 158 |
| 01.04.2026 09:37:27 | 10 | 7.9000 | +0.68 | (+9.42%) | 10 | 79 |
| 01.04.2026 09:37:27 | 9 | 7.8400 | +0.62 | (+8.59%) | 60 | 470 |
| 01.04.2026 09:37:27 | 8 | 7.8000 | +0.58 | (+8.03%) | 20 | 156 |
| 01.04.2026 09:37:27 | 7 | 7.7000 | +0.48 | (+6.65%) | 20 | 154 |
| 01.04.2026 09:37:27 | 6 | 7.6000 | +0.38 | (+5.26%) | 20 | 152 |
| 01.04.2026 09:37:27 | 5 | 7.5000 | +0.28 | (+3.88%) | 135 | 1 013 |
| 01.04.2026 09:37:27 | 4 | 7.3000 | +0.08 | (+1.11%) | 42 | 307 |
| 01.04.2026 09:36:36 | 3 | 7.3000 | +0.08 | (+1.11%) | 10 | 73 |
| 01.04.2026 09:36:35 | 2 | 7.3000 | +0.08 | (+1.11%) | 10 | 73 |
| 01.04.2026 09:36:32 | 1 | 7.3000 | +0.08 | (+1.11%) | 10 | 73 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:16:31 | 11 | 7.2200 | -0.08 | (-1.10%) | 50 | 361 |
| 31.03.2026 15:57:24 | 10 | 7.3000 | 0.00 | (0.00%) | 128 | 934 |
| 31.03.2026 14:14:07 | 9 | 7.3600 | +0.06 | (+0.82%) | 1 | 7 |
| 31.03.2026 14:08:22 | 8 | 7.5000 | +0.20 | (+2.74%) | 200 | 1 500 |
| 31.03.2026 14:03:02 | 7 | 7.5000 | +0.20 | (+2.74%) | 280 | 2 100 |
| 31.03.2026 14:03:02 | 6 | 7.5000 | +0.20 | (+2.74%) | 20 | 150 |
| 31.03.2026 11:21:55 | 5 | 7.3600 | +0.06 | (+0.82%) | 4 | 29 |
| 31.03.2026 10:27:23 | 4 | 7.3600 | +0.06 | (+0.82%) | 500 | 3 680 |
| 31.03.2026 09:28:02 | 3 | 7.3600 | +0.06 | (+0.82%) | 10 | 74 |
| 31.03.2026 09:12:38 | 2 | 7.3600 | +0.06 | (+0.82%) | 200 | 1 472 |
| 31.03.2026 09:12:16 | 1 | 7.3600 | +0.06 | (+0.82%) | 85 | 626 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:39:09 | 9 | 7.3000 | -0.60 | (-7.59%) | 2 | 15 |
| 30.03.2026 16:39:09 | 8 | 7.3600 | -0.54 | (-6.84%) | 400 | 2 944 |
| 30.03.2026 13:04:03 | 7 | 7.3000 | -0.60 | (-7.59%) | 20 | 146 |
| 30.03.2026 13:04:03 | 6 | 7.3000 | -0.60 | (-7.59%) | 20 | 146 |
| 30.03.2026 13:04:03 | 5 | 7.3000 | -0.60 | (-7.59%) | 50 | 365 |
| 30.03.2026 11:24:50 | 4 | 7.4000 | -0.50 | (-6.33%) | 140 | 1 036 |
| 30.03.2026 11:24:50 | 3 | 7.4000 | -0.50 | (-6.33%) | 20 | 148 |
| 30.03.2026 11:24:50 | 2 | 7.4200 | -0.48 | (-6.08%) | 50 | 371 |
| 30.03.2026 09:14:27 | 1 | 7.8600 | -0.04 | (-0.51%) | 15 | 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 9 647 250 |
| Enterprise Value: | 9 066 250 |
| Branża: | Gry |
W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją... W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją działalność na branży militarnej oraz rozwoju nowoczesnych technologii wojskowych.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
