Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
8.15-0.65(-7.39%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 48 | 8.1500 | -0.65 | (-7.39%) | 14 | 114 |
| 17:00:00 | 47 | 8.1500 | -0.65 | (-7.39%) | 20 | 163 |
| 16:46:39 | 46 | 8.9000 | +0.10 | (+1.14%) | 20 | 178 |
| 16:46:39 | 45 | 8.9000 | +0.10 | (+1.14%) | 20 | 178 |
| 16:46:39 | 44 | 8.6000 | -0.20 | (-2.27%) | 20 | 172 |
| 16:27:02 | 43 | 8.6000 | -0.20 | (-2.27%) | 100 | 860 |
| 15:42:49 | 42 | 8.5500 | -0.25 | (-2.84%) | 587 | 5 019 |
| 14:59:51 | 41 | 8.5500 | -0.25 | (-2.84%) | 203 | 1 736 |
| 14:59:51 | 40 | 8.5500 | -0.25 | (-2.84%) | 10 | 86 |
| 13:37:01 | 39 | 8.4500 | -0.35 | (-3.98%) | 10 | 85 |
| 12:51:10 | 38 | 8.4500 | -0.35 | (-3.98%) | 14 | 118 |
| 12:51:10 | 37 | 8.4500 | -0.35 | (-3.98%) | 200 | 1 690 |
| 10:12:49 | 36 | 8.1500 | -0.65 | (-7.39%) | 234 | 1 907 |
| 10:12:26 | 35 | 8.1500 | -0.65 | (-7.39%) | 500 | 4 075 |
| 10:11:05 | 34 | 8.0500 | -0.75 | (-8.52%) | 8 | 64 |
| 10:11:05 | 33 | 8.1000 | -0.70 | (-7.95%) | 1 | 8 |
| 09:54:07 | 32 | 8.0500 | -0.75 | (-8.52%) | 180 | 1 449 |
| 09:53:18 | 31 | 8.1000 | -0.70 | (-7.95%) | 20 | 162 |
| 09:47:58 | 30 | 8.1500 | -0.65 | (-7.39%) | 1 | 8 |
| 09:47:57 | 29 | 8.1500 | -0.65 | (-7.39%) | 1 | 8 |
| 09:47:55 | 28 | 8.1500 | -0.65 | (-7.39%) | 1 | 8 |
| 09:46:49 | 27 | 8.1500 | -0.65 | (-7.39%) | 1 | 8 |
| 09:46:47 | 26 | 8.1500 | -0.65 | (-7.39%) | 1 | 8 |
| 09:46:35 | 25 | 8.1500 | -0.65 | (-7.39%) | 1 | 8 |
| 09:46:23 | 24 | 8.1500 | -0.65 | (-7.39%) | 1 | 8 |
| 09:46:23 | 23 | 8.1500 | -0.65 | (-7.39%) | 1 | 8 |
| 09:35:10 | 22 | 8.0500 | -0.75 | (-8.52%) | 23 | 185 |
| 09:35:10 | 21 | 8.1000 | -0.70 | (-7.95%) | 9 | 73 |
| 09:35:10 | 20 | 8.1500 | -0.65 | (-7.39%) | 1 | 8 |
| 09:35:10 | 19 | 8.1500 | -0.65 | (-7.39%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:16:43 | 18 | 8.1000 | -0.70 | (-7.95%) | 491 | 3 977 |
| 09:16:43 | 17 | 8.1000 | -0.70 | (-7.95%) | 8 | 65 |
| 09:16:43 | 16 | 8.1500 | -0.65 | (-7.39%) | 1 | 8 |
| 09:09:53 | 15 | 8.1000 | -0.70 | (-7.95%) | 778 | 6 302 |
| 09:09:53 | 14 | 8.1000 | -0.70 | (-7.95%) | 22 | 178 |
| 09:08:50 | 13 | 8.1000 | -0.70 | (-7.95%) | 978 | 7 922 |
| 09:08:50 | 12 | 8.1000 | -0.70 | (-7.95%) | 1 | 8 |
| 09:08:50 | 11 | 8.1000 | -0.70 | (-7.95%) | 20 | 162 |
| 09:08:50 | 10 | 8.1500 | -0.65 | (-7.39%) | 1 | 8 |
| 09:07:43 | 9 | 8.3000 | -0.50 | (-5.68%) | 615 | 5 105 |
| 09:07:43 | 8 | 8.3000 | -0.50 | (-5.68%) | 115 | 955 |
| 09:04:15 | 7 | 8.3000 | -0.50 | (-5.68%) | 500 | 4 150 |
| 09:00:23 | 6 | 8.3000 | -0.50 | (-5.68%) | 113 | 938 |
| 09:00:23 | 5 | 8.3000 | -0.50 | (-5.68%) | 1000 | 8 300 |
| 09:00:23 | 4 | 8.4000 | -0.40 | (-4.55%) | 500 | 4 200 |
| 09:00:23 | 3 | 8.5000 | -0.30 | (-3.41%) | 987 | 8 390 |
| 09:00:00 | 2 | 8.5000 | -0.30 | (-3.41%) | 13 | 111 |
| 09:00:00 | 1 | 8.5000 | -0.30 | (-3.41%) | 42 | 357 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:46:17 | 17 | 8.8000 | 0.00 | (0.00%) | 558 | 4 910 |
| 06.08.2026 16:37:49 | 16 | 8.8000 | 0.00 | (0.00%) | 29 | 255 |
| 06.08.2026 16:37:49 | 15 | 8.8000 | 0.00 | (0.00%) | 157 | 1 382 |
| 06.08.2026 15:11:15 | 14 | 8.8000 | 0.00 | (0.00%) | 24 | 211 |
| 06.08.2026 15:11:15 | 13 | 8.5000 | -0.30 | (-3.41%) | 21 | 179 |
| 06.08.2026 15:11:15 | 12 | 8.3000 | -0.50 | (-5.68%) | 55 | 457 |
| 06.08.2026 13:52:36 | 11 | 8.3000 | -0.50 | (-5.68%) | 125 | 1 038 |
| 06.08.2026 13:52:36 | 10 | 8.3000 | -0.50 | (-5.68%) | 1000 | 8 300 |
| 06.08.2026 13:52:36 | 9 | 8.4000 | -0.40 | (-4.55%) | 20 | 168 |
| 06.08.2026 13:51:00 | 8 | 8.5000 | -0.30 | (-3.41%) | 479 | 4 072 |
| 06.08.2026 13:48:38 | 7 | 8.5000 | -0.30 | (-3.41%) | 26 | 221 |
| 06.08.2026 12:50:04 | 6 | 8.7000 | -0.10 | (-1.14%) | 22 | 191 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 12:27:30 | 5 | 8.5000 | -0.30 | (-3.41%) | 495 | 4 208 |
| 06.08.2026 12:27:30 | 4 | 8.5000 | -0.30 | (-3.41%) | 5 | 43 |
| 06.08.2026 10:14:17 | 3 | 8.7000 | -0.10 | (-1.14%) | 10 | 87 |
| 06.08.2026 09:00:00 | 2 | 8.8000 | 0.00 | (0.00%) | 1 | 9 |
| 06.08.2026 09:00:00 | 1 | 8.8000 | 0.00 | (0.00%) | 1 | 9 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 15:11:39 | 6 | 8.8000 | +0.30 | (+3.53%) | 20 | 176 |
| 05.08.2026 15:11:39 | 5 | 8.8000 | +0.30 | (+3.53%) | 20 | 176 |
| 05.08.2026 15:08:31 | 4 | 8.7000 | +0.20 | (+2.35%) | 40 | 348 |
| 05.08.2026 15:08:31 | 3 | 8.7000 | +0.20 | (+2.35%) | 10 | 87 |
| 05.08.2026 15:07:50 | 2 | 8.7000 | +0.20 | (+2.35%) | 10 | 87 |
| 05.08.2026 11:49:11 | 1 | 8.6000 | +0.10 | (+1.18%) | 20 | 172 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:49:28 | 27 | 8.5000 | +0.20 | (+2.41%) | 17 | 145 |
| 04.08.2026 16:49:28 | 26 | 8.3000 | 0.00 | (0.00%) | 10 | 83 |
| 04.08.2026 16:49:28 | 25 | 8.1500 | -0.15 | (-1.81%) | 63 | 513 |
| 04.08.2026 16:49:04 | 24 | 8.1500 | -0.15 | (-1.81%) | 252 | 2 054 |
| 04.08.2026 16:44:49 | 23 | 8.3000 | 0.00 | (0.00%) | 125 | 1 038 |
| 04.08.2026 16:44:49 | 22 | 8.3000 | 0.00 | (0.00%) | 20 | 166 |
| 04.08.2026 16:44:08 | 21 | 8.4000 | +0.10 | (+1.20%) | 20 | 168 |
| 04.08.2026 16:34:12 | 20 | 8.5000 | +0.20 | (+2.41%) | 20 | 170 |
| 04.08.2026 14:31:45 | 19 | 8.9000 | +0.60 | (+7.23%) | 98 | 872 |
| 04.08.2026 14:31:45 | 18 | 8.9000 | +0.60 | (+7.23%) | 20 | 178 |
| 04.08.2026 14:31:45 | 17 | 8.8000 | +0.50 | (+6.02%) | 20 | 176 |
| 04.08.2026 14:31:45 | 16 | 8.7000 | +0.40 | (+4.82%) | 20 | 174 |
| 04.08.2026 14:31:45 | 15 | 8.6000 | +0.30 | (+3.61%) | 20 | 172 |
| 04.08.2026 14:31:45 | 14 | 8.5500 | +0.25 | (+3.01%) | 20 | 171 |
| 04.08.2026 14:31:45 | 13 | 8.5000 | +0.20 | (+2.41%) | 2 | 17 |
| 04.08.2026 14:00:27 | 12 | 8.4500 | +0.15 | (+1.81%) | 5 | 42 |
| 04.08.2026 14:00:27 | 11 | 8.4500 | +0.15 | (+1.81%) | 120 | 1 014 |
| 04.08.2026 14:00:27 | 10 | 8.4000 | +0.10 | (+1.20%) | 500 | 4 200 |
| 04.08.2026 14:00:27 | 9 | 8.4000 | +0.10 | (+1.20%) | 25 | 210 |
| 04.08.2026 14:00:27 | 8 | 8.4000 | +0.10 | (+1.20%) | 17 | 143 |
| 04.08.2026 13:35:58 | 7 | 8.4000 | +0.10 | (+1.20%) | 3 | 25 |
| 04.08.2026 10:22:58 | 6 | 8.1500 | -0.15 | (-1.81%) | 150 | 1 223 |
| 04.08.2026 09:47:28 | 5 | 8.1500 | -0.15 | (-1.81%) | 150 | 1 223 |
| 04.08.2026 09:27:35 | 4 | 8.1500 | -0.15 | (-1.81%) | 35 | 285 |
| 04.08.2026 09:16:59 | 3 | 8.1500 | -0.15 | (-1.81%) | 15 | 122 |
| 04.08.2026 09:00:42 | 2 | 8.3500 | +0.05 | (+0.60%) | 5 | 42 |
| 04.08.2026 09:00:42 | 1 | 8.2500 | -0.05 | (-0.60%) | 20 | 165 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 12:14:24 | 10 | 8.3000 | -0.20 | (-2.35%) | 480 | 3 984 |
| 03.08.2026 12:14:24 | 9 | 8.3000 | -0.20 | (-2.35%) | 20 | 166 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 10 483 345 |
| Enterprise Value: | 9 965 345 |
| Branża: | Gry |
W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją... W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją działalność na branży militarnej oraz rozwoju nowoczesnych technologii wojskowych.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
