Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
6.80-0.25(-3.55%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:52 | 31 | 6.8000 | -0.25 | (-3.55%) | 7 | 48 |
| 16:45:52 | 30 | 6.7500 | -0.30 | (-4.26%) | 1 | 7 |
| 16:45:52 | 29 | 6.7000 | -0.35 | (-4.96%) | 20 | 134 |
| 16:30:18 | 28 | 6.5500 | -0.50 | (-7.09%) | 30 | 197 |
| 16:30:18 | 27 | 6.5500 | -0.50 | (-7.09%) | 1000 | 6 550 |
| 16:30:18 | 26 | 6.5500 | -0.50 | (-7.09%) | 6 | 39 |
| 16:09:41 | 25 | 6.5500 | -0.50 | (-7.09%) | 794 | 5 201 |
| 16:09:41 | 24 | 6.5500 | -0.50 | (-7.09%) | 155 | 1 015 |
| 16:09:41 | 23 | 6.5500 | -0.50 | (-7.09%) | 100 | 655 |
| 16:09:41 | 22 | 6.6000 | -0.45 | (-6.38%) | 38 | 251 |
| 16:09:41 | 21 | 6.6000 | -0.45 | (-6.38%) | 1 | 7 |
| 16:09:41 | 20 | 6.7000 | -0.35 | (-4.96%) | 500 | 3 350 |
| 16:09:41 | 19 | 6.7000 | -0.35 | (-4.96%) | 72 | 482 |
| 13:49:08 | 18 | 6.5000 | -0.55 | (-7.80%) | 486 | 3 159 |
| 13:49:08 | 17 | 6.5000 | -0.55 | (-7.80%) | 1000 | 6 500 |
| 13:49:08 | 16 | 6.5000 | -0.55 | (-7.80%) | 20 | 130 |
| 13:49:08 | 15 | 6.5500 | -0.50 | (-7.09%) | 5 | 33 |
| 13:49:08 | 14 | 6.6000 | -0.45 | (-6.38%) | 155 | 1 023 |
| 13:49:08 | 13 | 6.7000 | -0.35 | (-4.96%) | 34 | 228 |
| 13:07:26 | 12 | 7.0000 | -0.05 | (-0.71%) | 4 | 28 |
| 13:07:26 | 11 | 7.0000 | -0.05 | (-0.71%) | 258 | 1 806 |
| 13:07:16 | 10 | 6.9500 | -0.10 | (-1.42%) | 238 | 1 654 |
| 11:56:28 | 9 | 7.0000 | -0.05 | (-0.71%) | 1 | 7 |
| 11:42:35 | 8 | 7.0000 | -0.05 | (-0.71%) | 1 | 7 |
| 10:57:24 | 7 | 6.7000 | -0.35 | (-4.96%) | 32 | 214 |
| 10:57:24 | 6 | 6.7000 | -0.35 | (-4.96%) | 20 | 134 |
| 10:57:24 | 5 | 6.8000 | -0.25 | (-3.55%) | 98 | 666 |
| 10:57:24 | 4 | 6.8500 | -0.20 | (-2.84%) | 20 | 137 |
| 10:45:22 | 3 | 7.0000 | -0.05 | (-0.71%) | 1 | 7 |
| 09:16:01 | 2 | 7.0000 | -0.05 | (-0.71%) | 10 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 6.8000 | -0.25 | (-3.55%) | 2 | 14 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:06:48 | 5 | 7.0500 | -0.05 | (-0.70%) | 30 | 212 |
| 23.04.2026 16:06:48 | 4 | 7.0000 | -0.10 | (-1.41%) | 20 | 140 |
| 23.04.2026 12:46:24 | 3 | 6.8500 | -0.25 | (-3.52%) | 30 | 206 |
| 23.04.2026 12:46:24 | 2 | 6.8500 | -0.25 | (-3.52%) | 20 | 137 |
| 23.04.2026 12:22:37 | 1 | 6.9500 | -0.15 | (-2.11%) | 15 | 104 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:49:43 | 22 | 7.1000 | -0.40 | (-5.33%) | 1 | 7 |
| 22.04.2026 16:49:43 | 21 | 7.0500 | -0.45 | (-6.00%) | 20 | 141 |
| 22.04.2026 16:46:09 | 20 | 6.8500 | -0.65 | (-8.67%) | 73 | 500 |
| 22.04.2026 16:46:09 | 19 | 6.8500 | -0.65 | (-8.67%) | 20 | 137 |
| 22.04.2026 16:18:18 | 18 | 7.0000 | -0.50 | (-6.67%) | 20 | 140 |
| 22.04.2026 16:17:30 | 17 | 6.9500 | -0.55 | (-7.33%) | 20 | 139 |
| 22.04.2026 15:14:36 | 16 | 6.8000 | -0.70 | (-9.33%) | 100 | 680 |
| 22.04.2026 13:11:55 | 15 | 7.3000 | -0.20 | (-2.67%) | 80 | 584 |
| 22.04.2026 13:11:55 | 14 | 7.3000 | -0.20 | (-2.67%) | 20 | 146 |
| 22.04.2026 13:11:37 | 13 | 6.8000 | -0.70 | (-9.33%) | 1769 | 12 029 |
| 22.04.2026 13:11:37 | 12 | 6.8500 | -0.65 | (-8.67%) | 111 | 760 |
| 22.04.2026 13:11:37 | 11 | 6.9000 | -0.60 | (-8.00%) | 20 | 138 |
| 22.04.2026 13:11:37 | 10 | 6.9500 | -0.55 | (-7.33%) | 100 | 695 |
| 22.04.2026 12:25:16 | 9 | 7.0000 | -0.50 | (-6.67%) | 25 | 175 |
| 22.04.2026 11:16:30 | 8 | 7.0000 | -0.50 | (-6.67%) | 20 | 140 |
| 22.04.2026 11:16:28 | 7 | 7.0000 | -0.50 | (-6.67%) | 20 | 140 |
| 22.04.2026 11:14:45 | 6 | 7.0000 | -0.50 | (-6.67%) | 145 | 1 015 |
| 22.04.2026 11:14:45 | 5 | 7.1000 | -0.40 | (-5.33%) | 20 | 142 |
| 22.04.2026 11:14:45 | 4 | 7.2000 | -0.30 | (-4.00%) | 50 | 360 |
| 22.04.2026 11:14:45 | 3 | 7.2000 | -0.30 | (-4.00%) | 20 | 144 |
| 22.04.2026 09:52:53 | 2 | 7.4500 | -0.05 | (-0.67%) | 13 | 97 |
| 22.04.2026 09:52:49 | 1 | 7.4500 | -0.05 | (-0.67%) | 10 | 75 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 17 | 7.5000 | +0.20 | (+2.74%) | 10 | 75 |
| 21.04.2026 17:00:00 | 16 | 7.5000 | +0.20 | (+2.74%) | 20 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 11:45:06 | 15 | 7.1500 | -0.15 | (-2.05%) | 20 | 143 |
| 21.04.2026 11:44:54 | 14 | 7.1000 | -0.20 | (-2.74%) | 10 | 71 |
| 21.04.2026 11:31:02 | 13 | 7.0000 | -0.30 | (-4.11%) | 300 | 2 100 |
| 21.04.2026 11:27:22 | 12 | 7.1000 | -0.20 | (-2.74%) | 10 | 71 |
| 21.04.2026 11:10:20 | 11 | 7.0000 | -0.30 | (-4.11%) | 69 | 483 |
| 21.04.2026 10:31:46 | 10 | 7.0000 | -0.30 | (-4.11%) | 20 | 140 |
| 21.04.2026 10:12:49 | 9 | 7.0000 | -0.30 | (-4.11%) | 500 | 3 500 |
| 21.04.2026 10:12:49 | 8 | 7.0000 | -0.30 | (-4.11%) | 1 | 7 |
| 21.04.2026 10:12:35 | 7 | 7.0500 | -0.25 | (-3.42%) | 89 | 627 |
| 21.04.2026 10:10:27 | 6 | 7.1000 | -0.20 | (-2.74%) | 20 | 142 |
| 21.04.2026 10:10:27 | 5 | 7.1000 | -0.20 | (-2.74%) | 40 | 284 |
| 21.04.2026 10:10:05 | 4 | 7.1500 | -0.15 | (-2.05%) | 145 | 1 037 |
| 21.04.2026 09:43:41 | 3 | 7.1500 | -0.15 | (-2.05%) | 121 | 865 |
| 21.04.2026 09:43:41 | 2 | 7.2000 | -0.10 | (-1.37%) | 20 | 144 |
| 21.04.2026 09:25:10 | 1 | 7.2500 | -0.05 | (-0.68%) | 100 | 725 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:32:55 | 10 | 7.3000 | -0.35 | (-4.58%) | 1000 | 7 300 |
| 20.04.2026 16:32:55 | 9 | 7.3000 | -0.35 | (-4.58%) | 19 | 139 |
| 20.04.2026 15:26:34 | 8 | 7.4500 | -0.20 | (-2.61%) | 100 | 745 |
| 20.04.2026 14:10:59 | 7 | 7.4500 | -0.20 | (-2.61%) | 17 | 127 |
| 20.04.2026 14:08:40 | 6 | 7.3000 | -0.35 | (-4.58%) | 1 | 7 |
| 20.04.2026 12:13:17 | 5 | 7.4500 | -0.20 | (-2.61%) | 23 | 171 |
| 20.04.2026 11:47:38 | 4 | 7.5000 | -0.15 | (-1.96%) | 66 | 495 |
| 20.04.2026 09:09:28 | 3 | 7.5500 | -0.10 | (-1.31%) | 20 | 151 |
| 20.04.2026 09:00:00 | 2 | 7.6000 | -0.05 | (-0.65%) | 17 | 129 |
| 20.04.2026 09:00:00 | 1 | 7.6000 | -0.05 | (-0.65%) | 40 | 304 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:35:13 | 11 | 7.6500 | -0.35 | (-4.37%) | 2 | 15 |
| 17.04.2026 14:57:54 | 10 | 7.7000 | -0.30 | (-3.75%) | 21 | 162 |
| 17.04.2026 13:30:28 | 9 | 7.7500 | -0.25 | (-3.12%) | 86 | 667 |
| 17.04.2026 13:30:28 | 8 | 7.7000 | -0.30 | (-3.75%) | 114 | 878 |
| 17.04.2026 12:36:57 | 7 | 7.7000 | -0.30 | (-3.75%) | 19 | 146 |
| 17.04.2026 12:20:34 | 6 | 7.7000 | -0.30 | (-3.75%) | 247 | 1 902 |
| 17.04.2026 12:20:34 | 5 | 7.7000 | -0.30 | (-3.75%) | 20 | 154 |
| 17.04.2026 12:13:48 | 4 | 7.8000 | -0.20 | (-2.50%) | 18 | 140 |
| 17.04.2026 11:00:45 | 3 | 7.8000 | -0.20 | (-2.50%) | 2 | 16 |
| 17.04.2026 09:31:54 | 2 | 8.1500 | +0.15 | (+1.88%) | 10 | 82 |
| 17.04.2026 09:00:00 | 1 | 8.2000 | +0.20 | (+2.50%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 8 746 840 |
| Enterprise Value: | 8 165 840 |
| Branża: | Gry |
W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją... W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją działalność na branży militarnej oraz rozwoju nowoczesnych technologii wojskowych.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
