Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
9.20-0.30(-3.16%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:40:54 | 13 | 9.2000 | -0.30 | (-3.16%) | 13 | 120 |
| 14:40:05 | 12 | 8.7500 | -0.75 | (-7.89%) | 3 | 26 |
| 13:15:16 | 11 | 9.2000 | -0.30 | (-3.16%) | 150 | 1 380 |
| 13:15:16 | 10 | 9.1500 | -0.35 | (-3.68%) | 20 | 183 |
| 13:15:16 | 9 | 9.1000 | -0.40 | (-4.21%) | 310 | 2 821 |
| 13:15:16 | 8 | 9.0000 | -0.50 | (-5.26%) | 20 | 180 |
| 12:38:27 | 7 | 8.7000 | -0.80 | (-8.42%) | 275 | 2 393 |
| 12:38:27 | 6 | 8.7500 | -0.75 | (-7.89%) | 770 | 6 738 |
| 12:38:27 | 5 | 8.8000 | -0.70 | (-7.37%) | 20 | 176 |
| 12:38:27 | 4 | 8.9000 | -0.60 | (-6.32%) | 115 | 1 024 |
| 12:38:27 | 3 | 9.0000 | -0.50 | (-5.26%) | 20 | 180 |
| 11:41:10 | 2 | 9.2000 | -0.30 | (-3.16%) | 10 | 92 |
| 09:00:00 | 1 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 10:48:08 | 5 | 9.5000 | +0.10 | (+1.06%) | 28 | 266 |
| 26.08.2026 10:48:08 | 4 | 9.4500 | +0.05 | (+0.53%) | 20 | 189 |
| 26.08.2026 10:48:08 | 3 | 9.4500 | +0.05 | (+0.53%) | 1 | 9 |
| 26.08.2026 10:48:08 | 2 | 9.4500 | +0.05 | (+0.53%) | 1 | 9 |
| 26.08.2026 09:11:45 | 1 | 9.5000 | +0.10 | (+1.06%) | 110 | 1 045 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 16 | 9.4000 | -0.10 | (-1.05%) | 1 | 9 |
| 25.08.2026 17:00:00 | 15 | 9.4000 | -0.10 | (-1.05%) | 20 | 188 |
| 25.08.2026 17:00:00 | 14 | 9.4000 | -0.10 | (-1.05%) | 20 | 188 |
| 25.08.2026 17:00:00 | 13 | 9.4000 | -0.10 | (-1.05%) | 20 | 188 |
| 25.08.2026 16:41:59 | 12 | 8.7500 | -0.75 | (-7.89%) | 30 | 263 |
| 25.08.2026 16:41:59 | 11 | 9.0000 | -0.50 | (-5.26%) | 30 | 270 |
| 25.08.2026 16:41:59 | 10 | 9.2000 | -0.30 | (-3.16%) | 1 | 9 |
| 25.08.2026 16:41:59 | 9 | 9.2000 | -0.30 | (-3.16%) | 20 | 184 |
| 25.08.2026 16:41:59 | 8 | 9.2500 | -0.25 | (-2.63%) | 1 | 9 |
| 25.08.2026 16:41:59 | 7 | 9.3000 | -0.20 | (-2.11%) | 1 | 9 |
| 25.08.2026 14:45:57 | 6 | 9.5000 | 0.00 | (0.00%) | 60 | 570 |
| 25.08.2026 12:27:38 | 5 | 9.5000 | 0.00 | (0.00%) | 50 | 475 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 11:53:04 | 4 | 9.6000 | +0.10 | (+1.05%) | 20 | 192 |
| 25.08.2026 10:46:53 | 3 | 9.8500 | +0.35 | (+3.68%) | 13 | 128 |
| 25.08.2026 09:00:00 | 2 | 9.9000 | +0.40 | (+4.21%) | 10 | 99 |
| 25.08.2026 09:00:00 | 1 | 9.9000 | +0.40 | (+4.21%) | 63 | 624 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:24:06 | 8 | 9.5000 | -0.20 | (-2.06%) | 110 | 1 045 |
| 24.08.2026 16:24:06 | 7 | 9.5000 | -0.20 | (-2.06%) | 20 | 190 |
| 24.08.2026 15:34:05 | 6 | 9.7500 | +0.05 | (+0.52%) | 60 | 585 |
| 24.08.2026 14:01:53 | 5 | 10.0000 | +0.30 | (+3.09%) | 1 | 10 |
| 24.08.2026 09:50:02 | 4 | 10.0000 | +0.30 | (+3.09%) | 30 | 300 |
| 24.08.2026 09:50:02 | 3 | 9.9500 | +0.25 | (+2.58%) | 20 | 199 |
| 24.08.2026 09:17:44 | 2 | 10.0000 | +0.30 | (+3.09%) | 7 | 70 |
| 24.08.2026 09:00:00 | 1 | 9.6000 | -0.10 | (-1.03%) | 5 | 48 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 17 | 9.7000 | 0.00 | (0.00%) | 24 | 233 |
| 21.08.2026 16:21:28 | 16 | 9.6000 | -0.10 | (-1.03%) | 106 | 1 018 |
| 21.08.2026 15:32:38 | 15 | 9.6000 | -0.10 | (-1.03%) | 4 | 38 |
| 21.08.2026 15:32:38 | 14 | 9.7000 | 0.00 | (0.00%) | 15 | 146 |
| 21.08.2026 10:04:24 | 13 | 10.1000 | +0.40 | (+4.12%) | 10 | 101 |
| 21.08.2026 09:57:58 | 12 | 9.7000 | 0.00 | (0.00%) | 5 | 49 |
| 21.08.2026 09:14:12 | 11 | 10.3000 | +0.60 | (+6.19%) | 80 | 824 |
| 21.08.2026 09:14:12 | 10 | 10.2000 | +0.50 | (+5.15%) | 10 | 102 |
| 21.08.2026 09:14:12 | 9 | 10.1000 | +0.40 | (+4.12%) | 10 | 101 |
| 21.08.2026 09:13:52 | 8 | 10.0000 | +0.30 | (+3.09%) | 10 | 100 |
| 21.08.2026 09:13:52 | 7 | 9.9000 | +0.20 | (+2.06%) | 20 | 198 |
| 21.08.2026 09:13:52 | 6 | 9.7500 | +0.05 | (+0.52%) | 105 | 1 024 |
| 21.08.2026 09:13:52 | 5 | 9.7500 | +0.05 | (+0.52%) | 20 | 195 |
| 21.08.2026 09:13:52 | 4 | 9.7000 | 0.00 | (0.00%) | 226 | 2 192 |
| 21.08.2026 09:00:00 | 3 | 9.7000 | 0.00 | (0.00%) | 5 | 49 |
| 21.08.2026 09:00:00 | 2 | 9.7000 | 0.00 | (0.00%) | 4 | 39 |
| 21.08.2026 09:00:00 | 1 | 9.7000 | 0.00 | (0.00%) | 1 | 10 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 13:14:21 | 18 | 9.7000 | -0.30 | (-3.00%) | 10 | 97 |
| 20.08.2026 13:14:21 | 17 | 9.6500 | -0.35 | (-3.50%) | 20 | 193 |
| 20.08.2026 13:13:06 | 16 | 9.3000 | -0.70 | (-7.00%) | 20 | 186 |
| 20.08.2026 13:13:06 | 15 | 9.3000 | -0.70 | (-7.00%) | 268 | 2 492 |
| 20.08.2026 13:00:22 | 14 | 9.4000 | -0.60 | (-6.00%) | 20 | 188 |
| 20.08.2026 11:56:38 | 13 | 9.3000 | -0.70 | (-7.00%) | 1232 | 11 458 |
| 20.08.2026 11:56:38 | 12 | 9.3000 | -0.70 | (-7.00%) | 20 | 186 |
| 20.08.2026 11:56:38 | 11 | 9.4000 | -0.60 | (-6.00%) | 319 | 2 999 |
| 20.08.2026 11:56:38 | 10 | 9.4000 | -0.60 | (-6.00%) | 20 | 188 |
| 20.08.2026 11:56:38 | 9 | 9.5000 | -0.50 | (-5.00%) | 110 | 1 045 |
| 20.08.2026 11:56:38 | 8 | 9.6000 | -0.40 | (-4.00%) | 99 | 950 |
| 20.08.2026 11:46:19 | 7 | 9.7000 | -0.30 | (-3.00%) | 6 | 58 |
| 20.08.2026 10:13:23 | 6 | 9.7000 | -0.30 | (-3.00%) | 4 | 39 |
| 20.08.2026 09:34:51 | 5 | 9.8000 | -0.20 | (-2.00%) | 10 | 98 |
| 20.08.2026 09:00:00 | 4 | 9.9500 | -0.05 | (-0.50%) | 138 | 1 373 |
| 20.08.2026 09:00:00 | 3 | 9.9500 | -0.05 | (-0.50%) | 22 | 219 |
| 20.08.2026 09:00:00 | 2 | 9.9500 | -0.05 | (-0.50%) | 150 | 1 493 |
| 20.08.2026 09:00:00 | 1 | 9.9500 | -0.05 | (-0.50%) | 105 | 1 045 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 11 833 960 |
| Enterprise Value: | 11 449 960 |
| Branża: | Gry |
W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją... W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją działalność na branży militarnej oraz rozwoju nowoczesnych technologii wojskowych.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
