Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
8.52-0.36(-4.05%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 15:17:33 | 4 | 8.5200 | -0.36 | (-4.05%) | 11 | 94 |
| 13.03.2026 14:28:53 | 3 | 8.8000 | -0.08 | (-0.90%) | 1 | 9 |
| 13.03.2026 13:33:34 | 2 | 8.5000 | -0.38 | (-4.28%) | 192 | 1 632 |
| 13.03.2026 10:07:17 | 1 | 8.5000 | -0.38 | (-4.28%) | 20 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 11 | 8.8800 | +0.18 | (+2.07%) | 20 | 178 |
| 12.03.2026 13:21:32 | 10 | 8.4800 | -0.22 | (-2.53%) | 25 | 212 |
| 12.03.2026 13:21:12 | 9 | 8.4800 | -0.22 | (-2.53%) | 55 | 466 |
| 12.03.2026 13:21:12 | 8 | 8.5000 | -0.20 | (-2.30%) | 20 | 170 |
| 12.03.2026 11:11:59 | 7 | 8.7000 | 0.00 | (0.00%) | 1 | 9 |
| 12.03.2026 11:02:47 | 6 | 8.7000 | 0.00 | (0.00%) | 14 | 122 |
| 12.03.2026 10:14:55 | 5 | 8.6000 | -0.10 | (-1.15%) | 54 | 464 |
| 12.03.2026 10:14:55 | 4 | 8.6000 | -0.10 | (-1.15%) | 1000 | 8 600 |
| 12.03.2026 10:14:55 | 3 | 8.6000 | -0.10 | (-1.15%) | 20 | 172 |
| 12.03.2026 10:14:55 | 2 | 8.7000 | 0.00 | (0.00%) | 20 | 174 |
| 12.03.2026 10:14:55 | 1 | 8.7000 | 0.00 | (0.00%) | 6 | 52 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:19:10 | 24 | 8.7000 | -0.76 | (-8.03%) | 194 | 1 688 |
| 11.03.2026 16:19:10 | 23 | 8.8000 | -0.66 | (-6.98%) | 100 | 880 |
| 11.03.2026 16:19:10 | 22 | 8.8200 | -0.64 | (-6.77%) | 20 | 176 |
| 11.03.2026 16:19:10 | 21 | 8.9000 | -0.56 | (-5.92%) | 16 | 142 |
| 11.03.2026 15:04:17 | 20 | 9.1000 | -0.36 | (-3.81%) | 20 | 182 |
| 11.03.2026 11:46:59 | 19 | 9.0000 | -0.46 | (-4.86%) | 20 | 180 |
| 11.03.2026 11:46:49 | 18 | 9.1000 | -0.36 | (-3.81%) | 20 | 182 |
| 11.03.2026 11:39:19 | 17 | 9.3600 | -0.10 | (-1.06%) | 10 | 94 |
| 11.03.2026 11:37:47 | 16 | 9.3600 | -0.10 | (-1.06%) | 20 | 187 |
| 11.03.2026 11:37:47 | 15 | 9.3400 | -0.12 | (-1.27%) | 110 | 1 027 |
| 11.03.2026 11:37:47 | 14 | 9.3000 | -0.16 | (-1.69%) | 20 | 186 |
| 11.03.2026 11:37:47 | 13 | 9.2000 | -0.26 | (-2.75%) | 20 | 184 |
| 11.03.2026 11:37:47 | 12 | 9.1000 | -0.36 | (-3.81%) | 20 | 182 |
| 11.03.2026 11:37:28 | 11 | 8.9000 | -0.56 | (-5.92%) | 4 | 36 |
| 11.03.2026 11:32:45 | 10 | 8.8200 | -0.64 | (-6.77%) | 200 | 1 764 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:32:45 | 9 | 8.8200 | -0.64 | (-6.77%) | 20 | 176 |
| 11.03.2026 11:32:26 | 8 | 8.9000 | -0.56 | (-5.92%) | 100 | 890 |
| 11.03.2026 11:32:26 | 7 | 8.9600 | -0.50 | (-5.29%) | 115 | 1 030 |
| 11.03.2026 11:32:26 | 6 | 9.0000 | -0.46 | (-4.86%) | 20 | 180 |
| 11.03.2026 11:32:26 | 5 | 9.1000 | -0.36 | (-3.81%) | 50 | 455 |
| 11.03.2026 11:32:26 | 4 | 9.1000 | -0.36 | (-3.81%) | 20 | 182 |
| 11.03.2026 11:32:26 | 3 | 9.1200 | -0.34 | (-3.59%) | 10 | 91 |
| 11.03.2026 09:03:50 | 2 | 9.5000 | +0.04 | (+0.42%) | 18 | 171 |
| 11.03.2026 09:03:50 | 1 | 9.4400 | -0.02 | (-0.21%) | 102 | 963 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:04:03 | 31 | 9.4600 | +0.56 | (+6.29%) | 20 | 189 |
| 10.03.2026 16:03:40 | 30 | 9.2400 | +0.34 | (+3.82%) | 110 | 1 016 |
| 10.03.2026 16:03:40 | 29 | 9.0000 | +0.10 | (+1.12%) | 48 | 432 |
| 10.03.2026 14:06:26 | 28 | 9.0000 | +0.10 | (+1.12%) | 20 | 180 |
| 10.03.2026 12:56:03 | 27 | 8.9600 | +0.06 | (+0.67%) | 3 | 27 |
| 10.03.2026 12:56:03 | 26 | 9.0000 | +0.10 | (+1.12%) | 100 | 900 |
| 10.03.2026 12:56:03 | 25 | 9.0000 | +0.10 | (+1.12%) | 20 | 180 |
| 10.03.2026 12:56:03 | 24 | 9.0200 | +0.12 | (+1.35%) | 10 | 90 |
| 10.03.2026 11:18:30 | 23 | 9.2000 | +0.30 | (+3.37%) | 20 | 184 |
| 10.03.2026 11:14:01 | 22 | 9.5000 | +0.60 | (+6.74%) | 70 | 665 |
| 10.03.2026 11:14:01 | 21 | 9.4800 | +0.58 | (+6.52%) | 20 | 190 |
| 10.03.2026 11:12:50 | 20 | 9.5000 | +0.60 | (+6.74%) | 21 | 200 |
| 10.03.2026 11:12:50 | 19 | 9.4600 | +0.56 | (+6.29%) | 39 | 369 |
| 10.03.2026 11:12:50 | 18 | 9.4000 | +0.50 | (+5.62%) | 20 | 188 |
| 10.03.2026 11:12:38 | 17 | 9.4600 | +0.56 | (+6.29%) | 61 | 577 |
| 10.03.2026 11:12:38 | 16 | 9.4400 | +0.54 | (+6.07%) | 20 | 189 |
| 10.03.2026 11:12:38 | 15 | 9.4200 | +0.52 | (+5.84%) | 20 | 188 |
| 10.03.2026 11:12:38 | 14 | 9.4000 | +0.50 | (+5.62%) | 20 | 188 |
| 10.03.2026 11:12:38 | 13 | 9.3000 | +0.40 | (+4.49%) | 167 | 1 553 |
| 10.03.2026 11:12:38 | 12 | 9.2800 | +0.38 | (+4.27%) | 20 | 186 |
| 10.03.2026 11:12:38 | 11 | 9.2800 | +0.38 | (+4.27%) | 1 | 9 |
| 10.03.2026 11:12:38 | 10 | 9.2000 | +0.30 | (+3.37%) | 110 | 1 012 |
| 10.03.2026 11:12:38 | 9 | 9.1600 | +0.26 | (+2.92%) | 20 | 183 |
| 10.03.2026 11:12:38 | 8 | 9.1000 | +0.20 | (+2.25%) | 321 | 2 921 |
| 10.03.2026 11:12:38 | 7 | 9.1000 | +0.20 | (+2.25%) | 20 | 182 |
| 10.03.2026 11:12:38 | 6 | 9.0000 | +0.10 | (+1.12%) | 200 | 1 800 |
| 10.03.2026 11:12:38 | 5 | 8.9800 | +0.08 | (+0.90%) | 20 | 180 |
| 10.03.2026 10:38:38 | 4 | 8.8200 | -0.08 | (-0.90%) | 100 | 882 |
| 10.03.2026 10:38:19 | 3 | 8.8400 | -0.06 | (-0.67%) | 20 | 177 |
| 10.03.2026 10:38:09 | 2 | 8.8600 | -0.04 | (-0.45%) | 20 | 177 |
| 10.03.2026 10:37:59 | 1 | 8.9000 | 0.00 | (0.00%) | 20 | 178 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:42:04 | 8 | 8.9000 | -0.10 | (-1.11%) | 20 | 178 |
| 09.03.2026 16:41:42 | 7 | 8.9600 | -0.04 | (-0.44%) | 20 | 179 |
| 09.03.2026 16:41:19 | 6 | 9.0000 | 0.00 | (0.00%) | 20 | 180 |
| 09.03.2026 14:43:54 | 5 | 9.2000 | +0.20 | (+2.22%) | 46 | 423 |
| 09.03.2026 14:43:54 | 4 | 9.2000 | +0.20 | (+2.22%) | 20 | 184 |
| 09.03.2026 14:43:54 | 3 | 9.1000 | +0.10 | (+1.11%) | 20 | 182 |
| 09.03.2026 14:43:54 | 2 | 9.0000 | 0.00 | (0.00%) | 14 | 126 |
| 09.03.2026 12:47:30 | 1 | 9.0000 | 0.00 | (0.00%) | 5 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 10 959 276 |
| Enterprise Value: | 10 335 276 |
| Branża: | Gry |
W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją... W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją działalność na branży militarnej oraz rozwoju nowoczesnych technologii wojskowych.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
