Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
6.700.00(0.00%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 15:13:30 | 4 | 6.7000 | 0.00 | (0.00%) | 14 | 94 |
| 14.05.2026 13:01:12 | 3 | 6.7000 | 0.00 | (0.00%) | 8 | 54 |
| 14.05.2026 13:01:12 | 2 | 6.7000 | 0.00 | (0.00%) | 15 | 101 |
| 14.05.2026 09:00:00 | 1 | 6.7000 | 0.00 | (0.00%) | 3 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 15:58:49 | 13 | 6.7000 | +0.70 | (+11.67%) | 2 | 13 |
| 13.05.2026 13:43:00 | 12 | 6.6500 | +0.65 | (+10.83%) | 20 | 133 |
| 13.05.2026 13:43:00 | 11 | 6.6000 | +0.60 | (+10.00%) | 20 | 132 |
| 13.05.2026 13:43:00 | 10 | 6.5500 | +0.55 | (+9.17%) | 5 | 33 |
| 13.05.2026 13:42:39 | 9 | 6.5500 | +0.55 | (+9.17%) | 15 | 98 |
| 13.05.2026 13:42:39 | 8 | 6.5000 | +0.50 | (+8.33%) | 15 | 98 |
| 13.05.2026 13:42:39 | 7 | 6.4500 | +0.45 | (+7.50%) | 20 | 129 |
| 13.05.2026 13:42:11 | 6 | 6.3000 | +0.30 | (+5.00%) | 165 | 1 040 |
| 13.05.2026 13:42:11 | 5 | 6.2500 | +0.25 | (+4.17%) | 20 | 125 |
| 13.05.2026 13:42:11 | 4 | 6.2500 | +0.25 | (+4.17%) | 10 | 63 |
| 13.05.2026 12:36:47 | 3 | 6.0000 | 0.00 | (0.00%) | 8 | 48 |
| 13.05.2026 11:50:10 | 2 | 6.0000 | 0.00 | (0.00%) | 2 | 12 |
| 13.05.2026 10:00:36 | 1 | 6.2500 | +0.25 | (+4.17%) | 10 | 63 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 15:20:21 | 36 | 6.0000 | 0.00 | (0.00%) | 20 | 120 |
| 12.05.2026 15:20:21 | 35 | 6.1000 | +0.10 | (+1.67%) | 170 | 1 037 |
| 12.05.2026 15:20:21 | 34 | 6.1000 | +0.10 | (+1.67%) | 20 | 122 |
| 12.05.2026 15:20:21 | 33 | 6.1500 | +0.15 | (+2.50%) | 20 | 123 |
| 12.05.2026 14:52:11 | 32 | 6.0000 | 0.00 | (0.00%) | 1500 | 9 000 |
| 12.05.2026 14:41:17 | 31 | 6.5000 | +0.50 | (+8.33%) | 5 | 33 |
| 12.05.2026 14:41:17 | 30 | 6.4000 | +0.40 | (+6.67%) | 20 | 128 |
| 12.05.2026 14:41:17 | 29 | 6.3500 | +0.35 | (+5.83%) | 20 | 127 |
| 12.05.2026 14:41:17 | 28 | 6.3000 | +0.30 | (+5.00%) | 155 | 977 |
| 12.05.2026 14:30:51 | 27 | 5.9500 | -0.05 | (-0.83%) | 4 | 24 |
| 12.05.2026 13:34:24 | 26 | 6.0000 | 0.00 | (0.00%) | 20 | 120 |
| 12.05.2026 13:32:42 | 25 | 6.0000 | 0.00 | (0.00%) | 1419 | 8 514 |
| 12.05.2026 13:32:42 | 24 | 6.0000 | 0.00 | (0.00%) | 20 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 12:20:33 | 23 | 6.0000 | 0.00 | (0.00%) | 20 | 120 |
| 12.05.2026 12:20:33 | 22 | 6.1000 | +0.10 | (+1.67%) | 20 | 122 |
| 12.05.2026 12:20:33 | 21 | 6.2000 | +0.20 | (+3.33%) | 20 | 124 |
| 12.05.2026 12:20:33 | 20 | 6.3000 | +0.30 | (+5.00%) | 20 | 126 |
| 12.05.2026 12:20:33 | 19 | 6.3500 | +0.35 | (+5.83%) | 160 | 1 016 |
| 12.05.2026 12:20:33 | 18 | 6.4000 | +0.40 | (+6.67%) | 20 | 128 |
| 12.05.2026 10:13:12 | 17 | 7.0000 | +1.00 | (+16.67%) | 73 | 511 |
| 12.05.2026 10:13:12 | 16 | 7.0000 | +1.00 | (+16.67%) | 20 | 140 |
| 12.05.2026 10:13:12 | 15 | 7.0000 | +1.00 | (+16.67%) | 20 | 140 |
| 12.05.2026 10:13:12 | 14 | 7.0000 | +1.00 | (+16.67%) | 15 | 105 |
| 12.05.2026 10:13:12 | 13 | 6.9500 | +0.95 | (+15.83%) | 50 | 348 |
| 12.05.2026 10:13:12 | 12 | 6.9000 | +0.90 | (+15.00%) | 20 | 138 |
| 12.05.2026 10:13:12 | 11 | 6.8000 | +0.80 | (+13.33%) | 2 | 14 |
| 12.05.2026 10:12:53 | 10 | 6.8000 | +0.80 | (+13.33%) | 18 | 122 |
| 12.05.2026 10:12:53 | 9 | 6.6000 | +0.60 | (+10.00%) | 20 | 132 |
| 12.05.2026 10:12:53 | 8 | 6.5000 | +0.50 | (+8.33%) | 12 | 78 |
| 12.05.2026 10:12:53 | 7 | 6.4500 | +0.45 | (+7.50%) | 150 | 968 |
| 12.05.2026 09:15:02 | 6 | 6.4500 | +0.45 | (+7.50%) | 10 | 65 |
| 12.05.2026 09:00:00 | 5 | 6.5000 | +0.50 | (+8.33%) | 88 | 572 |
| 12.05.2026 09:00:00 | 4 | 6.5000 | +0.50 | (+8.33%) | 20 | 130 |
| 12.05.2026 09:00:00 | 3 | 6.5000 | +0.50 | (+8.33%) | 20 | 130 |
| 12.05.2026 09:00:00 | 2 | 6.5000 | +0.50 | (+8.33%) | 20 | 130 |
| 12.05.2026 09:00:00 | 1 | 6.5000 | +0.50 | (+8.33%) | 18 | 117 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 15:34:49 | 20 | 6.0000 | -0.20 | (-3.23%) | 2000 | 12 000 |
| 11.05.2026 15:31:53 | 19 | 6.0000 | -0.20 | (-3.23%) | 2000 | 12 000 |
| 11.05.2026 15:28:11 | 18 | 6.0000 | -0.20 | (-3.23%) | 2000 | 12 000 |
| 11.05.2026 15:27:39 | 17 | 6.2000 | 0.00 | (0.00%) | 2 | 12 |
| 11.05.2026 15:27:39 | 16 | 6.2000 | 0.00 | (0.00%) | 133 | 825 |
| 11.05.2026 15:27:39 | 15 | 6.1500 | -0.05 | (-0.81%) | 20 | 123 |
| 11.05.2026 15:07:43 | 14 | 6.1000 | -0.10 | (-1.61%) | 20 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 15:06:16 | 13 | 6.0000 | -0.20 | (-3.23%) | 1500 | 9 000 |
| 11.05.2026 15:05:18 | 12 | 6.1000 | -0.10 | (-1.61%) | 20 | 122 |
| 11.05.2026 14:50:25 | 11 | 6.0000 | -0.20 | (-3.23%) | 1000 | 6 000 |
| 11.05.2026 13:56:23 | 10 | 6.0000 | -0.20 | (-3.23%) | 500 | 3 000 |
| 11.05.2026 13:55:00 | 9 | 6.0000 | -0.20 | (-3.23%) | 1000 | 6 000 |
| 11.05.2026 13:52:07 | 8 | 6.0000 | -0.20 | (-3.23%) | 500 | 3 000 |
| 11.05.2026 12:34:45 | 7 | 5.8500 | -0.35 | (-5.65%) | 8 | 47 |
| 11.05.2026 11:43:03 | 6 | 6.0000 | -0.20 | (-3.23%) | 500 | 3 000 |
| 11.05.2026 10:06:38 | 5 | 6.0000 | -0.20 | (-3.23%) | 20 | 120 |
| 11.05.2026 10:06:38 | 4 | 6.0500 | -0.15 | (-2.42%) | 170 | 1 029 |
| 11.05.2026 10:06:38 | 3 | 6.1000 | -0.10 | (-1.61%) | 925 | 5 643 |
| 11.05.2026 10:06:38 | 2 | 6.1000 | -0.10 | (-1.61%) | 20 | 122 |
| 11.05.2026 09:31:42 | 1 | 6.4500 | +0.25 | (+4.03%) | 10 | 65 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 14:06:20 | 5 | 6.2000 | -0.25 | (-3.88%) | 75 | 465 |
| 08.05.2026 14:06:20 | 4 | 6.2000 | -0.25 | (-3.88%) | 20 | 124 |
| 08.05.2026 14:06:20 | 3 | 6.2000 | -0.25 | (-3.88%) | 15 | 93 |
| 08.05.2026 10:42:25 | 2 | 6.2000 | -0.25 | (-3.88%) | 1 | 6 |
| 08.05.2026 10:27:34 | 1 | 6.3500 | -0.10 | (-1.55%) | 10 | 64 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:45:20 | 29 | 6.4500 | +0.25 | (+4.03%) | 50 | 323 |
| 07.05.2026 16:34:41 | 28 | 6.2000 | 0.00 | (0.00%) | 100 | 620 |
| 07.05.2026 13:17:07 | 27 | 6.4500 | +0.25 | (+4.03%) | 180 | 1 161 |
| 07.05.2026 13:17:07 | 26 | 6.4000 | +0.20 | (+3.23%) | 20 | 128 |
| 07.05.2026 12:17:07 | 25 | 6.2000 | 0.00 | (0.00%) | 21 | 130 |
| 07.05.2026 12:17:07 | 24 | 6.2000 | 0.00 | (0.00%) | 20 | 124 |
| 07.05.2026 12:17:07 | 23 | 6.3000 | +0.10 | (+1.61%) | 20 | 126 |
| 07.05.2026 12:17:07 | 22 | 6.4000 | +0.20 | (+3.23%) | 20 | 128 |
| 07.05.2026 11:59:02 | 21 | 6.5000 | +0.30 | (+4.84%) | 16 | 104 |
| 07.05.2026 11:50:08 | 20 | 6.6500 | +0.45 | (+7.26%) | 4 | 27 |
| 07.05.2026 09:46:13 | 19 | 6.5000 | +0.30 | (+4.84%) | 4 | 26 |
| 07.05.2026 09:16:50 | 18 | 7.0000 | +0.80 | (+12.90%) | 5 | 35 |
| 07.05.2026 09:16:50 | 17 | 6.8000 | +0.60 | (+9.68%) | 20 | 136 |
| 07.05.2026 09:16:50 | 16 | 6.7500 | +0.55 | (+8.87%) | 10 | 68 |
| 07.05.2026 09:16:50 | 15 | 6.6000 | +0.40 | (+6.45%) | 20 | 132 |
| 07.05.2026 09:16:50 | 14 | 6.5000 | +0.30 | (+4.84%) | 20 | 130 |
| 07.05.2026 09:16:50 | 13 | 6.5000 | +0.30 | (+4.84%) | 20 | 130 |
| 07.05.2026 09:16:50 | 12 | 6.4000 | +0.20 | (+3.23%) | 20 | 128 |
| 07.05.2026 09:16:50 | 11 | 6.3000 | +0.10 | (+1.61%) | 20 | 126 |
| 07.05.2026 09:16:50 | 10 | 6.1500 | -0.05 | (-0.81%) | 165 | 1 015 |
| 07.05.2026 09:12:31 | 9 | 5.8000 | -0.40 | (-6.45%) | 29 | 168 |
| 07.05.2026 09:12:31 | 8 | 5.8000 | -0.40 | (-6.45%) | 20 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 8 618 210 |
| Enterprise Value: | 8 037 210 |
| Branża: | Gry |
W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją... W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją działalność na branży militarnej oraz rozwoju nowoczesnych technologii wojskowych.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
