Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
9.10+0.60(+7.06%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 15:27:39 | 27 | 9.1000 | +0.60 | (+7.06%) | 6 | 55 |
| 17.07.2026 15:27:18 | 26 | 8.5000 | 0.00 | (0.00%) | 118 | 1 003 |
| 17.07.2026 15:27:18 | 25 | 8.5500 | +0.05 | (+0.59%) | 1 | 9 |
| 17.07.2026 15:27:18 | 24 | 8.5500 | +0.05 | (+0.59%) | 1 | 9 |
| 17.07.2026 12:20:27 | 23 | 9.2500 | +0.75 | (+8.82%) | 5 | 46 |
| 17.07.2026 12:20:27 | 22 | 9.2000 | +0.70 | (+8.24%) | 195 | 1 794 |
| 17.07.2026 12:01:34 | 21 | 9.2000 | +0.70 | (+8.24%) | 5 | 46 |
| 17.07.2026 12:01:34 | 20 | 9.1000 | +0.60 | (+7.06%) | 95 | 865 |
| 17.07.2026 11:54:09 | 19 | 9.0000 | +0.50 | (+5.88%) | 525 | 4 725 |
| 17.07.2026 11:54:09 | 18 | 8.9000 | +0.40 | (+4.71%) | 475 | 4 228 |
| 17.07.2026 11:53:13 | 17 | 8.9000 | +0.40 | (+4.71%) | 425 | 3 783 |
| 17.07.2026 11:53:13 | 16 | 8.8000 | +0.30 | (+3.53%) | 74 | 651 |
| 17.07.2026 11:53:13 | 15 | 8.7500 | +0.25 | (+2.94%) | 1 | 9 |
| 17.07.2026 11:50:10 | 14 | 8.8000 | +0.30 | (+3.53%) | 1 | 9 |
| 17.07.2026 11:50:10 | 13 | 8.7500 | +0.25 | (+2.94%) | 20 | 175 |
| 17.07.2026 11:49:19 | 12 | 8.5000 | 0.00 | (0.00%) | 39 | 332 |
| 17.07.2026 11:49:19 | 11 | 8.5000 | 0.00 | (0.00%) | 120 | 1 020 |
| 17.07.2026 11:49:19 | 10 | 8.5500 | +0.05 | (+0.59%) | 20 | 171 |
| 17.07.2026 11:49:19 | 9 | 8.5500 | +0.05 | (+0.59%) | 1 | 9 |
| 17.07.2026 10:09:54 | 8 | 8.8000 | +0.30 | (+3.53%) | 25 | 220 |
| 17.07.2026 10:09:54 | 7 | 8.8000 | +0.30 | (+3.53%) | 200 | 1 760 |
| 17.07.2026 09:18:06 | 6 | 9.1000 | +0.60 | (+7.06%) | 7 | 64 |
| 17.07.2026 09:14:23 | 5 | 9.1000 | +0.60 | (+7.06%) | 13 | 118 |
| 17.07.2026 09:14:23 | 4 | 9.0000 | +0.50 | (+5.88%) | 7 | 63 |
| 17.07.2026 09:06:39 | 3 | 9.0000 | +0.50 | (+5.88%) | 1 | 9 |
| 17.07.2026 09:06:36 | 2 | 9.0000 | +0.50 | (+5.88%) | 1 | 9 |
| 17.07.2026 09:06:33 | 1 | 9.0000 | +0.50 | (+5.88%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:21:53 | 26 | 8.5000 | -0.20 | (-2.30%) | 100 | 850 |
| 16.07.2026 14:23:39 | 25 | 8.5000 | -0.20 | (-2.30%) | 400 | 3 400 |
| 16.07.2026 13:55:02 | 24 | 8.5000 | -0.20 | (-2.30%) | 3 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 13:54:03 | 23 | 8.5000 | -0.20 | (-2.30%) | 90 | 765 |
| 16.07.2026 13:53:26 | 22 | 8.5000 | -0.20 | (-2.30%) | 1 | 9 |
| 16.07.2026 13:39:28 | 21 | 8.5000 | -0.20 | (-2.30%) | 26 | 221 |
| 16.07.2026 13:39:28 | 20 | 8.6000 | -0.10 | (-1.15%) | 20 | 172 |
| 16.07.2026 12:27:29 | 19 | 9.4500 | +0.75 | (+8.62%) | 60 | 567 |
| 16.07.2026 12:27:29 | 18 | 9.4500 | +0.75 | (+8.62%) | 50 | 473 |
| 16.07.2026 12:01:59 | 17 | 9.4000 | +0.70 | (+8.05%) | 20 | 188 |
| 16.07.2026 12:01:59 | 16 | 9.2500 | +0.55 | (+6.32%) | 41 | 379 |
| 16.07.2026 12:01:59 | 15 | 9.0000 | +0.30 | (+3.45%) | 40 | 360 |
| 16.07.2026 12:01:59 | 14 | 9.0000 | +0.30 | (+3.45%) | 40 | 360 |
| 16.07.2026 12:01:59 | 13 | 8.9000 | +0.20 | (+2.30%) | 20 | 178 |
| 16.07.2026 12:01:59 | 12 | 8.7000 | 0.00 | (0.00%) | 2 | 17 |
| 16.07.2026 12:01:59 | 11 | 8.7000 | 0.00 | (0.00%) | 128 | 1 114 |
| 16.07.2026 12:01:59 | 10 | 8.6500 | -0.05 | (-0.57%) | 98 | 848 |
| 16.07.2026 10:29:47 | 9 | 8.6500 | -0.05 | (-0.57%) | 2 | 17 |
| 16.07.2026 10:29:47 | 8 | 8.6000 | -0.10 | (-1.15%) | 6 | 52 |
| 16.07.2026 10:29:36 | 7 | 8.6000 | -0.10 | (-1.15%) | 14 | 120 |
| 16.07.2026 10:29:36 | 6 | 8.3000 | -0.40 | (-4.60%) | 46 | 382 |
| 16.07.2026 10:24:11 | 5 | 8.3000 | -0.40 | (-4.60%) | 79 | 656 |
| 16.07.2026 10:24:11 | 4 | 8.3000 | -0.40 | (-4.60%) | 20 | 166 |
| 16.07.2026 10:24:11 | 3 | 8.2500 | -0.45 | (-5.17%) | 1 | 8 |
| 16.07.2026 10:11:50 | 2 | 7.8000 | -0.90 | (-10.34%) | 1 | 8 |
| 16.07.2026 10:11:50 | 1 | 7.8500 | -0.85 | (-9.77%) | 1 | 8 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:05:44 | 49 | 8.7000 | +0.55 | (+6.75%) | 11 | 96 |
| 15.07.2026 16:05:44 | 48 | 8.6000 | +0.45 | (+5.52%) | 19 | 163 |
| 15.07.2026 16:01:00 | 47 | 8.7000 | +0.55 | (+6.75%) | 3 | 26 |
| 15.07.2026 16:01:00 | 46 | 8.6500 | +0.50 | (+6.13%) | 9 | 78 |
| 15.07.2026 16:01:00 | 45 | 8.6000 | +0.45 | (+5.52%) | 188 | 1 617 |
| 15.07.2026 16:01:00 | 44 | 8.5000 | +0.35 | (+4.29%) | 100 | 850 |
| 15.07.2026 15:55:09 | 43 | 8.0000 | -0.15 | (-1.84%) | 1400 | 11 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:39:34 | 42 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:32 | 41 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:31 | 40 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:29 | 39 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:27 | 38 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:26 | 37 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:24 | 36 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:22 | 35 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:21 | 34 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:19 | 33 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:17 | 32 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:15 | 31 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:14 | 30 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:12 | 29 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:11 | 28 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:08 | 27 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:06 | 26 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:04 | 25 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:39:02 | 24 | 8.0000 | -0.15 | (-1.84%) | 1 | 8 |
| 15.07.2026 14:24:32 | 23 | 7.7000 | -0.45 | (-5.52%) | 1 | 8 |
| 15.07.2026 14:20:37 | 22 | 8.0000 | -0.15 | (-1.84%) | 2500 | 20 000 |
| 15.07.2026 14:19:30 | 21 | 8.0000 | -0.15 | (-1.84%) | 20 | 160 |
| 15.07.2026 14:19:30 | 20 | 8.1500 | 0.00 | (0.00%) | 32 | 261 |
| 15.07.2026 12:44:00 | 19 | 8.6000 | +0.45 | (+5.52%) | 112 | 963 |
| 15.07.2026 12:44:00 | 18 | 8.6000 | +0.45 | (+5.52%) | 20 | 172 |
| 15.07.2026 12:44:00 | 17 | 8.5000 | +0.35 | (+4.29%) | 166 | 1 411 |
| 15.07.2026 12:44:00 | 16 | 8.4500 | +0.30 | (+3.68%) | 202 | 1 707 |
| 15.07.2026 11:09:32 | 15 | 8.4500 | +0.30 | (+3.68%) | 1 | 8 |
| 15.07.2026 10:17:40 | 14 | 8.4500 | +0.30 | (+3.68%) | 7 | 59 |
| 15.07.2026 10:17:40 | 13 | 8.4500 | +0.30 | (+3.68%) | 20 | 169 |
| 15.07.2026 10:17:40 | 12 | 8.4000 | +0.25 | (+3.07%) | 20 | 168 |
| 15.07.2026 09:17:11 | 11 | 8.5000 | +0.35 | (+4.29%) | 4 | 34 |
| 15.07.2026 09:17:11 | 10 | 8.4000 | +0.25 | (+3.07%) | 5 | 42 |
| 15.07.2026 09:17:00 | 9 | 8.4000 | +0.25 | (+3.07%) | 15 | 126 |
| 15.07.2026 09:17:00 | 8 | 8.3500 | +0.20 | (+2.45%) | 50 | 418 |
| 15.07.2026 09:17:00 | 7 | 8.3000 | +0.15 | (+1.84%) | 20 | 166 |
| 15.07.2026 09:17:00 | 6 | 8.2000 | +0.05 | (+0.61%) | 60 | 492 |
| 15.07.2026 09:17:00 | 5 | 8.2000 | +0.05 | (+0.61%) | 55 | 451 |
| 15.07.2026 09:09:27 | 4 | 8.1500 | 0.00 | (0.00%) | 150 | 1 223 |
| 15.07.2026 09:09:27 | 3 | 8.1500 | 0.00 | (0.00%) | 668 | 5 444 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 11 705 330 |
| Enterprise Value: | 11 187 330 |
| Branża: | Gry |
W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją... W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją działalność na branży militarnej oraz rozwoju nowoczesnych technologii wojskowych.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
