Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
8.30-0.20(-2.35%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 10:24:25 | 4 | 8.3000 | -0.20 | (-2.35%) | 10 | 83 |
| 23.06.2026 10:24:25 | 3 | 8.2000 | -0.30 | (-3.53%) | 20 | 164 |
| 23.06.2026 09:52:32 | 2 | 8.0000 | -0.50 | (-5.88%) | 130 | 1 040 |
| 23.06.2026 09:52:32 | 1 | 8.0000 | -0.50 | (-5.88%) | 20 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:51:12 | 33 | 8.5000 | +0.70 | (+8.97%) | 50 | 425 |
| 22.06.2026 14:43:30 | 32 | 8.4000 | +0.60 | (+7.69%) | 200 | 1 680 |
| 22.06.2026 14:43:08 | 31 | 8.4000 | +0.60 | (+7.69%) | 350 | 2 940 |
| 22.06.2026 14:42:32 | 30 | 8.4000 | +0.60 | (+7.69%) | 204 | 1 714 |
| 22.06.2026 14:42:32 | 29 | 8.4000 | +0.60 | (+7.69%) | 46 | 386 |
| 22.06.2026 14:40:22 | 28 | 8.3500 | +0.55 | (+7.05%) | 200 | 1 670 |
| 22.06.2026 14:32:49 | 27 | 8.4000 | +0.60 | (+7.69%) | 14 | 118 |
| 22.06.2026 14:32:49 | 26 | 8.4000 | +0.60 | (+7.69%) | 10 | 84 |
| 22.06.2026 14:32:49 | 25 | 8.4000 | +0.60 | (+7.69%) | 20 | 168 |
| 22.06.2026 14:32:49 | 24 | 8.3500 | +0.55 | (+7.05%) | 196 | 1 637 |
| 22.06.2026 14:32:49 | 23 | 8.3000 | +0.50 | (+6.41%) | 10 | 83 |
| 22.06.2026 12:39:40 | 22 | 8.5000 | +0.70 | (+8.97%) | 22 | 187 |
| 22.06.2026 12:39:40 | 21 | 8.4500 | +0.65 | (+8.33%) | 68 | 575 |
| 22.06.2026 12:39:27 | 20 | 8.4500 | +0.65 | (+8.33%) | 202 | 1 707 |
| 22.06.2026 12:39:27 | 19 | 8.4000 | +0.60 | (+7.69%) | 298 | 2 503 |
| 22.06.2026 12:38:44 | 18 | 8.4000 | +0.60 | (+7.69%) | 2 | 17 |
| 22.06.2026 12:38:44 | 17 | 8.3000 | +0.50 | (+6.41%) | 18 | 149 |
| 22.06.2026 12:37:18 | 16 | 8.3000 | +0.50 | (+6.41%) | 2 | 17 |
| 22.06.2026 12:36:42 | 15 | 8.3000 | +0.50 | (+6.41%) | 20 | 166 |
| 22.06.2026 12:36:42 | 14 | 8.2000 | +0.40 | (+5.13%) | 20 | 164 |
| 22.06.2026 12:36:42 | 13 | 8.1000 | +0.30 | (+3.85%) | 8 | 65 |
| 22.06.2026 12:36:28 | 12 | 8.1000 | +0.30 | (+3.85%) | 12 | 97 |
| 22.06.2026 12:36:28 | 11 | 8.0000 | +0.20 | (+2.56%) | 20 | 160 |
| 22.06.2026 12:36:28 | 10 | 7.9000 | +0.10 | (+1.28%) | 20 | 158 |
| 22.06.2026 12:36:28 | 9 | 7.8000 | 0.00 | (0.00%) | 130 | 1 014 |
| 22.06.2026 12:36:28 | 8 | 7.8000 | 0.00 | (0.00%) | 20 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 12:36:28 | 7 | 7.7000 | -0.10 | (-1.28%) | 20 | 154 |
| 22.06.2026 10:15:17 | 6 | 7.3500 | -0.45 | (-5.77%) | 12 | 88 |
| 22.06.2026 09:23:56 | 5 | 7.3000 | -0.50 | (-6.41%) | 121 | 883 |
| 22.06.2026 09:23:56 | 4 | 7.4000 | -0.40 | (-5.13%) | 20 | 148 |
| 22.06.2026 09:23:56 | 3 | 7.4000 | -0.40 | (-5.13%) | 4 | 30 |
| 22.06.2026 09:23:56 | 2 | 7.5000 | -0.30 | (-3.85%) | 135 | 1 013 |
| 22.06.2026 09:23:56 | 1 | 7.5500 | -0.25 | (-3.21%) | 20 | 151 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 10:16:36 | 9 | 7.8000 | -0.10 | (-1.27%) | 10 | 78 |
| 19.06.2026 10:02:20 | 8 | 7.8000 | -0.10 | (-1.27%) | 42 | 328 |
| 19.06.2026 09:47:32 | 7 | 7.9000 | 0.00 | (0.00%) | 88 | 695 |
| 19.06.2026 09:47:32 | 6 | 8.0000 | +0.10 | (+1.27%) | 20 | 160 |
| 19.06.2026 09:00:00 | 5 | 8.4000 | +0.50 | (+6.33%) | 30 | 252 |
| 19.06.2026 09:00:00 | 4 | 8.4000 | +0.50 | (+6.33%) | 30 | 252 |
| 19.06.2026 09:00:00 | 3 | 8.4000 | +0.50 | (+6.33%) | 20 | 168 |
| 19.06.2026 09:00:00 | 2 | 8.4000 | +0.50 | (+6.33%) | 20 | 168 |
| 19.06.2026 09:00:00 | 1 | 8.4000 | +0.50 | (+6.33%) | 20 | 168 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 12:46:00 | 33 | 7.9000 | -0.05 | (-0.63%) | 15 | 119 |
| 18.06.2026 12:46:00 | 32 | 7.8500 | -0.10 | (-1.26%) | 1 | 8 |
| 18.06.2026 12:46:00 | 31 | 7.8500 | -0.10 | (-1.26%) | 1 | 8 |
| 18.06.2026 12:46:00 | 30 | 7.8500 | -0.10 | (-1.26%) | 1 | 8 |
| 18.06.2026 12:46:00 | 29 | 7.8500 | -0.10 | (-1.26%) | 1 | 8 |
| 18.06.2026 12:46:00 | 28 | 7.8500 | -0.10 | (-1.26%) | 1 | 8 |
| 18.06.2026 11:13:15 | 27 | 7.6000 | -0.35 | (-4.40%) | 77 | 585 |
| 18.06.2026 11:13:15 | 26 | 7.6000 | -0.35 | (-4.40%) | 1 | 8 |
| 18.06.2026 11:13:15 | 25 | 7.6500 | -0.30 | (-3.77%) | 1 | 8 |
| 18.06.2026 11:13:15 | 24 | 7.6500 | -0.30 | (-3.77%) | 1 | 8 |
| 18.06.2026 11:02:26 | 23 | 7.7000 | -0.25 | (-3.14%) | 1 | 8 |
| 18.06.2026 11:02:26 | 22 | 7.7000 | -0.25 | (-3.14%) | 1 | 8 |
| 18.06.2026 11:02:26 | 21 | 7.7000 | -0.25 | (-3.14%) | 20 | 154 |
| 18.06.2026 11:02:26 | 20 | 7.9500 | 0.00 | (0.00%) | 130 | 1 034 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 11:02:26 | 19 | 8.0000 | +0.05 | (+0.63%) | 20 | 160 |
| 18.06.2026 10:10:06 | 18 | 8.4000 | +0.45 | (+5.66%) | 10 | 84 |
| 18.06.2026 10:10:06 | 17 | 8.3500 | +0.40 | (+5.03%) | 20 | 167 |
| 18.06.2026 09:30:32 | 16 | 8.4500 | +0.50 | (+6.29%) | 30 | 254 |
| 18.06.2026 09:30:32 | 15 | 8.4000 | +0.45 | (+5.66%) | 20 | 168 |
| 18.06.2026 09:30:17 | 14 | 8.0500 | +0.10 | (+1.26%) | 130 | 1 047 |
| 18.06.2026 09:30:17 | 13 | 8.2000 | +0.25 | (+3.14%) | 20 | 164 |
| 18.06.2026 09:29:04 | 12 | 8.4500 | +0.50 | (+6.29%) | 200 | 1 690 |
| 18.06.2026 09:29:04 | 11 | 8.4000 | +0.45 | (+5.66%) | 20 | 168 |
| 18.06.2026 09:29:04 | 10 | 8.4000 | +0.45 | (+5.66%) | 10 | 84 |
| 18.06.2026 09:29:04 | 9 | 8.3000 | +0.35 | (+4.40%) | 20 | 166 |
| 18.06.2026 09:29:04 | 8 | 8.2000 | +0.25 | (+3.14%) | 20 | 164 |
| 18.06.2026 09:29:04 | 7 | 8.2000 | +0.25 | (+3.14%) | 10 | 82 |
| 18.06.2026 09:29:04 | 6 | 8.1000 | +0.15 | (+1.89%) | 20 | 162 |
| 18.06.2026 09:27:53 | 5 | 8.0000 | +0.05 | (+0.63%) | 150 | 1 200 |
| 18.06.2026 09:27:35 | 4 | 8.0000 | +0.05 | (+0.63%) | 130 | 1 040 |
| 18.06.2026 09:27:35 | 3 | 8.0000 | +0.05 | (+0.63%) | 216 | 1 728 |
| 18.06.2026 09:27:35 | 2 | 7.9500 | 0.00 | (0.00%) | 154 | 1 224 |
| 18.06.2026 09:19:44 | 1 | 7.9500 | 0.00 | (0.00%) | 15 | 119 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 13 | 7.9500 | -0.15 | (-1.85%) | 1 | 8 |
| 17.06.2026 16:08:03 | 12 | 7.6000 | -0.50 | (-6.17%) | 400 | 3 040 |
| 17.06.2026 14:59:02 | 11 | 7.6000 | -0.50 | (-6.17%) | 19 | 144 |
| 17.06.2026 13:51:44 | 10 | 7.9500 | -0.15 | (-1.85%) | 59 | 469 |
| 17.06.2026 13:51:44 | 9 | 7.9500 | -0.15 | (-1.85%) | 5 | 40 |
| 17.06.2026 13:49:45 | 8 | 7.9500 | -0.15 | (-1.85%) | 15 | 119 |
| 17.06.2026 13:49:45 | 7 | 7.9000 | -0.20 | (-2.47%) | 85 | 672 |
| 17.06.2026 12:57:08 | 6 | 7.9000 | -0.20 | (-2.47%) | 10 | 79 |
| 17.06.2026 11:56:33 | 5 | 7.6000 | -0.50 | (-6.17%) | 1 | 8 |
| 17.06.2026 09:19:37 | 4 | 8.0000 | -0.10 | (-1.23%) | 130 | 1 040 |
| 17.06.2026 09:19:19 | 3 | 8.0000 | -0.10 | (-1.23%) | 100 | 800 |
| 17.06.2026 09:10:54 | 2 | 8.0000 | -0.10 | (-1.23%) | 10 | 80 |
| 17.06.2026 09:10:54 | 1 | 8.0000 | -0.10 | (-1.23%) | 20 | 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 10 676 290 |
| Enterprise Value: | 10 158 290 |
| Branża: | Gry |
W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją... W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją działalność na branży militarnej oraz rozwoju nowoczesnych technologii wojskowych.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
