Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
8.750.00(0.00%)LONGTERM GAMES
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:47:22 | 8.7500 | 0.00 | (0.00%) | 300 | 2 625 | |
| 16:20:56 | 8.7500 | 0.00 | (0.00%) | 68 | 595 | |
| 16:20:03 | 8.7500 | 0.00 | (0.00%) | 15 | 131 | |
| 16:20:03 | 8.5000 | -0.25 | (-2.86%) | 40 | 340 | |
| 16:20:03 | 8.3000 | -0.45 | (-5.14%) | 125 | 1 038 | |
| 16:20:03 | 8.2000 | -0.55 | (-6.29%) | 20 | 164 | |
| 16:13:05 | 8.0000 | -0.75 | (-8.57%) | 30 | 240 | |
| 16:13:05 | 8.0000 | -0.75 | (-8.57%) | 30 | 240 | |
| 16:13:04 | 8.0000 | -0.75 | (-8.57%) | 30 | 240 | |
| 16:12:11 | 8.0000 | -0.75 | (-8.57%) | 10 | 80 | |
| 16:12:11 | 8.0000 | -0.75 | (-8.57%) | 30 | 240 | |
| 16:12:04 | 8.0000 | -0.75 | (-8.57%) | 10 | 80 | |
| 16:12:04 | 8.0000 | -0.75 | (-8.57%) | 30 | 240 | |
| 16:11:45 | 8.0000 | -0.75 | (-8.57%) | 500 | 4 000 | |
| 16:11:45 | 8.0000 | -0.75 | (-8.57%) | 186 | 1 488 | |
| 16:11:45 | 8.0500 | -0.70 | (-8.00%) | 60 | 483 | |
| 16:11:45 | 8.1000 | -0.65 | (-7.43%) | 10 | 81 | |
| 16:11:45 | 8.2000 | -0.55 | (-6.29%) | 10 | 82 | |
| 16:11:45 | 8.2500 | -0.50 | (-5.71%) | 125 | 1 031 | |
| 16:11:45 | 8.3000 | -0.45 | (-5.14%) | 10 | 83 | |
| 16:11:45 | 8.4000 | -0.35 | (-4.00%) | 10 | 84 | |
| 14:07:29 | 8.5000 | -0.25 | (-2.86%) | 10 | 85 | |
| 10:02:42 | 8.7000 | -0.05 | (-0.57%) | 42 | 365 | |
| 09:48:09 | 8.7000 | -0.05 | (-0.57%) | 188 | 1 636 | |
| 09:36:00 | 8.6000 | -0.15 | (-1.71%) | 22 | 189 | |
| 09:34:59 | 8.6000 | -0.15 | (-1.71%) | 10 | 86 | |
| 09:34:59 | 8.6500 | -0.10 | (-1.14%) | 100 | 865 | |
| 09:34:59 | 8.6500 | -0.10 | (-1.14%) | 10 | 87 | |
| 09:32:23 | 8.7500 | 0.00 | (0.00%) | 10 | 88 | |
| 09:17:25 | 8.8000 | +0.05 | (+0.57%) | 25 | 220 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 14:29:35 | 8.7500 | -0.30 | (-3.31%) | 200 | 1 750 | |
| 03.11.2026 14:29:35 | 8.7500 | -0.30 | (-3.31%) | 5 | 44 | |
| 03.11.2026 13:50:31 | 8.9000 | -0.15 | (-1.66%) | 22 | 196 | |
| 03.11.2026 13:09:43 | 8.9000 | -0.15 | (-1.66%) | 78 | 694 | |
| 03.11.2026 13:09:43 | 8.9000 | -0.15 | (-1.66%) | 22 | 196 | |
| 03.11.2026 12:54:50 | 8.9000 | -0.15 | (-1.66%) | 15 | 134 | |
| 03.11.2026 12:54:50 | 8.9000 | -0.15 | (-1.66%) | 22 | 196 | |
| 03.11.2026 12:41:44 | 8.9000 | -0.15 | (-1.66%) | 5 | 45 | |
| 03.11.2026 12:10:26 | 8.9500 | -0.10 | (-1.10%) | 2 | 18 | |
| 03.11.2026 09:18:43 | 9.0000 | -0.05 | (-0.55%) | 5 | 45 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:56:25 | 9.0500 | +0.15 | (+1.69%) | 10 | 91 | |
| 02.11.2026 15:56:25 | 9.0000 | +0.10 | (+1.12%) | 10 | 90 | |
| 02.11.2026 14:11:07 | 8.8000 | -0.10 | (-1.12%) | 20 | 176 | |
| 02.11.2026 12:25:21 | 8.8000 | -0.10 | (-1.12%) | 246 | 2 165 | |
| 02.11.2026 10:26:09 | 9.1000 | +0.20 | (+2.25%) | 10 | 91 | |
| 02.11.2026 10:26:09 | 9.0000 | +0.10 | (+1.12%) | 20 | 180 | |
| 02.11.2026 10:26:09 | 9.0000 | +0.10 | (+1.12%) | 10 | 90 | |
| 02.11.2026 10:23:05 | 8.8000 | -0.10 | (-1.12%) | 35 | 308 | |
| 02.11.2026 10:22:31 | 8.8000 | -0.10 | (-1.12%) | 40 | 352 | |
| 02.11.2026 10:22:20 | 8.8000 | -0.10 | (-1.12%) | 10 | 88 | |
| 02.11.2026 10:17:20 | 8.7000 | -0.20 | (-2.25%) | 10 | 87 | |
| 02.11.2026 10:13:35 | 8.6000 | -0.30 | (-3.37%) | 10 | 86 | |
| 02.11.2026 10:12:14 | 8.5000 | -0.40 | (-4.49%) | 7 | 60 | |
| 02.11.2026 09:58:34 | 8.5000 | -0.40 | (-4.49%) | 3 | 26 | |
| 02.11.2026 09:12:09 | 8.0000 | -0.90 | (-10.11%) | 314 | 2 512 | |
| 02.11.2026 09:12:09 | 8.0500 | -0.85 | (-9.55%) | 100 | 805 | |
| 02.11.2026 09:12:09 | 8.0500 | -0.85 | (-9.55%) | 80 | 644 | |
| 02.11.2026 09:12:09 | 8.1000 | -0.80 | (-8.99%) | 100 | 810 | |
| 02.11.2026 09:12:09 | 8.2000 | -0.70 | (-7.87%) | 46 | 377 | |
| 02.11.2026 09:12:09 | 8.3000 | -0.60 | (-6.74%) | 20 | 166 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:12:09 | 8.5000 | -0.40 | (-4.49%) | 280 | 2 380 | |
| 02.11.2026 09:12:09 | 8.6000 | -0.30 | (-3.37%) | 20 | 172 | |
| 02.11.2026 09:12:09 | 8.7000 | -0.20 | (-2.25%) | 120 | 1 044 | |
| 02.11.2026 09:12:09 | 8.7000 | -0.20 | (-2.25%) | 10 | 87 | |
| 02.11.2026 09:12:09 | 8.8000 | -0.10 | (-1.12%) | 50 | 440 | |
| 02.11.2026 09:12:09 | 8.8000 | -0.10 | (-1.12%) | 10 | 88 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:35:16 | 8.9000 | -0.05 | (-0.56%) | 99 | 881 | |
| 30.10.2026 16:34:10 | 8.9000 | -0.05 | (-0.56%) | 100 | 890 | |
| 30.10.2026 16:02:55 | 8.9000 | -0.05 | (-0.56%) | 10 | 89 | |
| 30.10.2026 16:02:55 | 8.9500 | 0.00 | (0.00%) | 680 | 6 086 | |
| 30.10.2026 15:39:55 | 8.9500 | 0.00 | (0.00%) | 20 | 179 | |
| 30.10.2026 13:10:01 | 8.9500 | 0.00 | (0.00%) | 290 | 2 596 | |
| 30.10.2026 12:52:03 | 8.9500 | 0.00 | (0.00%) | 10 | 90 | |
| 30.10.2026 10:07:51 | 9.3000 | +0.35 | (+3.91%) | 5 | 47 | |
| 30.10.2026 09:26:53 | 8.9500 | 0.00 | (0.00%) | 14 | 125 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:35:03 | 8.9500 | -0.45 | (-4.79%) | 1 | 9 | |
| 29.10.2026 15:34:55 | 8.9500 | -0.45 | (-4.79%) | 1 | 9 | |
| 29.10.2026 14:39:31 | 9.0000 | -0.40 | (-4.26%) | 500 | 4 500 | |
| 29.10.2026 14:22:03 | 9.0000 | -0.40 | (-4.26%) | 25 | 225 | |
| 29.10.2026 09:10:48 | 9.3500 | -0.05 | (-0.53%) | 16 | 150 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 14:42:47 | 9.4000 | 0.00 | (0.00%) | 10 | 94 | |
| 28.10.2026 13:55:05 | 9.0000 | -0.40 | (-4.26%) | 22 | 198 | |
| 28.10.2026 13:53:30 | 9.0000 | -0.40 | (-4.26%) | 22 | 198 | |
| 28.10.2026 13:49:22 | 9.0000 | -0.40 | (-4.26%) | 22 | 198 | |
| 28.10.2026 13:11:24 | 9.0000 | -0.40 | (-4.26%) | 478 | 4 302 | |
| 28.10.2026 13:11:24 | 9.0000 | -0.40 | (-4.26%) | 22 | 198 | |
| 28.10.2026 12:34:31 | 9.0000 | -0.40 | (-4.26%) | 10 | 90 | |
| 28.10.2026 12:34:31 | 9.1000 | -0.30 | (-3.19%) | 10 | 91 | |
| 28.10.2026 12:34:31 | 9.1500 | -0.25 | (-2.66%) | 200 | 1 830 | |
| 28.10.2026 12:34:31 | 9.2000 | -0.20 | (-2.13%) | 16 | 147 | |
| 28.10.2026 09:45:29 | 9.3500 | -0.05 | (-0.53%) | 10 | 94 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 11 255 125 |
| Enterprise Value: | 10 871 125 |
| Branża: | Gry |
W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją... W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją działalność na branży militarnej oraz rozwoju nowoczesnych technologii wojskowych.
| Nazwa: | LONGTERM GAMES |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
