Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
8.50-0.70(-7.61%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 30 | 8.5000 | -0.70 | (-7.61%) | 215 | 1 828 |
| 20.02.2026 16:42:34 | 29 | 8.5000 | -0.70 | (-7.61%) | 5 | 43 |
| 20.02.2026 16:42:34 | 28 | 8.5000 | -0.70 | (-7.61%) | 15 | 128 |
| 20.02.2026 16:31:40 | 27 | 8.2000 | -1.00 | (-10.87%) | 152 | 1 246 |
| 20.02.2026 16:15:13 | 26 | 8.1000 | -1.10 | (-11.96%) | 1 | 8 |
| 20.02.2026 16:10:46 | 25 | 8.2000 | -1.00 | (-10.87%) | 148 | 1 214 |
| 20.02.2026 15:56:17 | 24 | 8.2000 | -1.00 | (-10.87%) | 2 | 16 |
| 20.02.2026 15:52:00 | 23 | 8.2000 | -1.00 | (-10.87%) | 183 | 1 501 |
| 20.02.2026 15:37:41 | 22 | 8.2000 | -1.00 | (-10.87%) | 15 | 123 |
| 20.02.2026 13:24:29 | 21 | 8.7000 | -0.50 | (-5.43%) | 5 | 44 |
| 20.02.2026 13:24:29 | 20 | 8.5000 | -0.70 | (-7.61%) | 20 | 170 |
| 20.02.2026 13:10:32 | 19 | 8.0400 | -1.16 | (-12.61%) | 5 | 40 |
| 20.02.2026 13:02:02 | 18 | 8.3400 | -0.86 | (-9.35%) | 125 | 1 043 |
| 20.02.2026 12:59:17 | 17 | 8.0400 | -1.16 | (-12.61%) | 290 | 2 332 |
| 20.02.2026 12:54:51 | 16 | 8.0400 | -1.16 | (-12.61%) | 350 | 2 814 |
| 20.02.2026 12:51:23 | 15 | 7.8600 | -1.34 | (-14.57%) | 7 | 55 |
| 20.02.2026 12:48:39 | 14 | 7.8000 | -1.40 | (-15.22%) | 210 | 1 638 |
| 20.02.2026 12:24:48 | 13 | 8.0000 | -1.20 | (-13.04%) | 220 | 1 760 |
| 20.02.2026 12:23:08 | 12 | 8.0000 | -1.20 | (-13.04%) | 130 | 1 040 |
| 20.02.2026 09:56:50 | 11 | 9.1000 | -0.10 | (-1.09%) | 4 | 36 |
| 20.02.2026 09:56:50 | 10 | 9.0800 | -0.12 | (-1.30%) | 26 | 236 |
| 20.02.2026 09:52:15 | 9 | 8.7000 | -0.50 | (-5.43%) | 24 | 209 |
| 20.02.2026 09:49:55 | 8 | 9.1000 | -0.10 | (-1.09%) | 20 | 182 |
| 20.02.2026 09:49:55 | 7 | 9.0000 | -0.20 | (-2.17%) | 50 | 450 |
| 20.02.2026 09:48:42 | 6 | 8.7000 | -0.50 | (-5.43%) | 50 | 435 |
| 20.02.2026 09:47:18 | 5 | 8.3400 | -0.86 | (-9.35%) | 75 | 626 |
| 20.02.2026 09:34:49 | 4 | 8.3400 | -0.86 | (-9.35%) | 50 | 417 |
| 20.02.2026 09:30:34 | 3 | 7.5000 | -1.70 | (-18.48%) | 7 | 53 |
| 20.02.2026 09:30:34 | 2 | 8.6000 | -0.60 | (-6.52%) | 92 | 791 |
| 20.02.2026 09:30:02 | 1 | 8.6000 | -0.60 | (-6.52%) | 28 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 34 | 9.2000 | +0.90 | (+10.84%) | 139 | 1 279 |
| 19.02.2026 17:00:00 | 33 | 9.2000 | +0.90 | (+10.84%) | 248 | 2 282 |
| 19.02.2026 17:00:00 | 32 | 9.2000 | +0.90 | (+10.84%) | 315 | 2 898 |
| 19.02.2026 17:00:00 | 31 | 9.2000 | +0.90 | (+10.84%) | 20 | 184 |
| 19.02.2026 17:00:00 | 30 | 9.2000 | +0.90 | (+10.84%) | 200 | 1 840 |
| 19.02.2026 17:00:00 | 29 | 9.2000 | +0.90 | (+10.84%) | 78 | 718 |
| 19.02.2026 17:00:00 | 28 | 9.2000 | +0.90 | (+10.84%) | 209 | 1 923 |
| 19.02.2026 17:00:00 | 27 | 9.2000 | +0.90 | (+10.84%) | 21 | 193 |
| 19.02.2026 17:00:00 | 26 | 9.2000 | +0.90 | (+10.84%) | 270 | 2 484 |
| 19.02.2026 16:45:22 | 25 | 7.5200 | -0.78 | (-9.40%) | 960 | 7 219 |
| 19.02.2026 16:45:22 | 24 | 7.5200 | -0.78 | (-9.40%) | 583 | 4 384 |
| 19.02.2026 11:32:54 | 23 | 7.5200 | -0.78 | (-9.40%) | 224 | 1 684 |
| 19.02.2026 11:32:54 | 22 | 7.5200 | -0.78 | (-9.40%) | 93 | 699 |
| 19.02.2026 10:58:57 | 21 | 7.5400 | -0.76 | (-9.16%) | 376 | 2 835 |
| 19.02.2026 10:58:57 | 20 | 7.5400 | -0.76 | (-9.16%) | 20 | 151 |
| 19.02.2026 10:58:57 | 19 | 7.6000 | -0.70 | (-8.43%) | 50 | 380 |
| 19.02.2026 10:58:57 | 18 | 7.6200 | -0.68 | (-8.19%) | 6 | 46 |
| 19.02.2026 10:58:57 | 17 | 7.6200 | -0.68 | (-8.19%) | 15 | 114 |
| 19.02.2026 10:41:57 | 16 | 8.0000 | -0.30 | (-3.61%) | 50 | 400 |
| 19.02.2026 09:53:19 | 15 | 8.5000 | +0.20 | (+2.41%) | 15 | 128 |
| 19.02.2026 09:53:19 | 14 | 8.4000 | +0.10 | (+1.20%) | 5 | 42 |
| 19.02.2026 09:52:50 | 13 | 8.4000 | +0.10 | (+1.20%) | 45 | 378 |
| 19.02.2026 09:52:50 | 12 | 8.3000 | 0.00 | (0.00%) | 200 | 1 660 |
| 19.02.2026 09:52:50 | 11 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 19.02.2026 09:52:50 | 10 | 8.2800 | -0.02 | (-0.24%) | 100 | 828 |
| 19.02.2026 09:52:50 | 9 | 8.2400 | -0.06 | (-0.72%) | 125 | 1 030 |
| 19.02.2026 09:52:35 | 8 | 8.2000 | -0.10 | (-1.20%) | 50 | 410 |
| 19.02.2026 09:52:21 | 7 | 8.1000 | -0.20 | (-2.41%) | 15 | 122 |
| 19.02.2026 09:52:21 | 6 | 8.1000 | -0.20 | (-2.41%) | 40 | 324 |
| 19.02.2026 09:49:26 | 5 | 8.1000 | -0.20 | (-2.41%) | 10 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:48:33 | 4 | 7.8000 | -0.50 | (-6.02%) | 427 | 3 331 |
| 19.02.2026 09:18:21 | 3 | 7.8000 | -0.50 | (-6.02%) | 73 | 569 |
| 19.02.2026 09:18:21 | 2 | 7.8200 | -0.48 | (-5.78%) | 35 | 274 |
| 19.02.2026 09:18:21 | 1 | 7.8600 | -0.44 | (-5.30%) | 15 | 118 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 12:07:38 | 10 | 8.3000 | +0.30 | (+3.75%) | 20 | 166 |
| 18.02.2026 11:58:40 | 9 | 7.8400 | -0.16 | (-2.00%) | 370 | 2 901 |
| 18.02.2026 11:58:40 | 8 | 7.8600 | -0.14 | (-1.75%) | 130 | 1 022 |
| 18.02.2026 11:58:40 | 7 | 7.9000 | -0.10 | (-1.25%) | 20 | 158 |
| 18.02.2026 11:39:01 | 6 | 8.0000 | 0.00 | (0.00%) | 130 | 1 040 |
| 18.02.2026 11:39:01 | 5 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
| 18.02.2026 11:38:48 | 4 | 8.0000 | 0.00 | (0.00%) | 400 | 3 200 |
| 18.02.2026 10:49:23 | 3 | 8.5000 | +0.50 | (+6.25%) | 30 | 255 |
| 18.02.2026 10:49:23 | 2 | 8.4800 | +0.48 | (+6.00%) | 180 | 1 526 |
| 18.02.2026 09:00:00 | 1 | 8.5000 | +0.50 | (+6.25%) | 50 | 425 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:10:55 | 30 | 8.0000 | -0.50 | (-5.88%) | 90 | 720 |
| 17.02.2026 15:50:33 | 29 | 8.0000 | -0.50 | (-5.88%) | 200 | 1 600 |
| 17.02.2026 15:48:59 | 28 | 8.0000 | -0.50 | (-5.88%) | 20 | 160 |
| 17.02.2026 15:48:59 | 27 | 8.1000 | -0.40 | (-4.71%) | 17 | 138 |
| 17.02.2026 15:10:52 | 26 | 8.1000 | -0.40 | (-4.71%) | 3 | 24 |
| 17.02.2026 15:03:31 | 25 | 8.2000 | -0.30 | (-3.53%) | 16 | 131 |
| 17.02.2026 14:51:19 | 24 | 8.2000 | -0.30 | (-3.53%) | 3 | 25 |
| 17.02.2026 13:25:29 | 23 | 8.5000 | 0.00 | (0.00%) | 90 | 765 |
| 17.02.2026 12:54:57 | 22 | 8.4000 | -0.10 | (-1.18%) | 478 | 4 015 |
| 17.02.2026 12:17:46 | 21 | 8.2000 | -0.30 | (-3.53%) | 1 | 8 |
| 17.02.2026 10:57:42 | 20 | 8.7000 | +0.20 | (+2.35%) | 20 | 174 |
| 17.02.2026 10:05:38 | 19 | 9.0000 | +0.50 | (+5.88%) | 252 | 2 268 |
| 17.02.2026 10:05:38 | 18 | 8.9000 | +0.40 | (+4.71%) | 20 | 178 |
| 17.02.2026 10:05:38 | 17 | 8.8000 | +0.30 | (+3.53%) | 20 | 176 |
| 17.02.2026 10:05:38 | 16 | 8.6000 | +0.10 | (+1.18%) | 8 | 69 |
| 17.02.2026 10:04:46 | 15 | 8.6000 | +0.10 | (+1.18%) | 490 | 4 214 |
| 17.02.2026 10:04:46 | 14 | 8.5800 | +0.08 | (+0.94%) | 8 | 69 |
| 17.02.2026 10:04:36 | 13 | 8.4600 | -0.04 | (-0.47%) | 330 | 2 792 |
| 17.02.2026 10:04:36 | 12 | 8.4600 | -0.04 | (-0.47%) | 1582 | 13 384 |
| 17.02.2026 09:40:13 | 11 | 8.4600 | -0.04 | (-0.47%) | 15 | 127 |
| 17.02.2026 09:40:13 | 10 | 8.1400 | -0.36 | (-4.24%) | 35 | 285 |
| 17.02.2026 09:40:02 | 9 | 8.0000 | -0.50 | (-5.88%) | 90 | 720 |
| 17.02.2026 09:40:02 | 8 | 7.8000 | -0.70 | (-8.24%) | 210 | 1 638 |
| 17.02.2026 09:27:49 | 7 | 7.8000 | -0.70 | (-8.24%) | 10 | 78 |
| 17.02.2026 09:24:24 | 6 | 7.5600 | -0.94 | (-11.06%) | 300 | 2 268 |
| 17.02.2026 09:24:24 | 5 | 7.6000 | -0.90 | (-10.59%) | 20 | 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 10 933 550 |
| Enterprise Value: | 10 309 550 |
| Branża: | Gry |
W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją... W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją działalność na branży militarnej oraz rozwoju nowoczesnych technologii wojskowych.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
