Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
6.80+0.65(+10.57%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 13:27:32 | 51 | 6.8000 | +0.65 | (+10.57%) | 10 | 68 |
| 03.06.2026 13:06:12 | 50 | 6.4000 | +0.25 | (+4.07%) | 3 | 19 |
| 03.06.2026 13:00:02 | 49 | 6.6000 | +0.45 | (+7.32%) | 20 | 132 |
| 03.06.2026 12:59:27 | 48 | 6.8000 | +0.65 | (+10.57%) | 2 | 14 |
| 03.06.2026 12:50:00 | 47 | 6.8000 | +0.65 | (+10.57%) | 1 | 7 |
| 03.06.2026 12:29:47 | 46 | 7.2500 | +1.10 | (+17.89%) | 2 | 15 |
| 03.06.2026 10:55:07 | 45 | 7.4000 | +1.25 | (+20.33%) | 1 | 7 |
| 03.06.2026 10:55:07 | 44 | 7.3500 | +1.20 | (+19.51%) | 1 | 7 |
| 03.06.2026 10:55:07 | 43 | 7.3000 | +1.15 | (+18.70%) | 158 | 1 153 |
| 03.06.2026 10:51:36 | 42 | 6.8000 | +0.65 | (+10.57%) | 34 | 231 |
| 03.06.2026 10:50:40 | 41 | 6.8000 | +0.65 | (+10.57%) | 50 | 340 |
| 03.06.2026 10:48:42 | 40 | 7.3000 | +1.15 | (+18.70%) | 2 | 15 |
| 03.06.2026 10:48:42 | 39 | 7.2000 | +1.05 | (+17.07%) | 11 | 79 |
| 03.06.2026 10:47:51 | 38 | 7.2000 | +1.05 | (+17.07%) | 9 | 65 |
| 03.06.2026 10:47:51 | 37 | 7.1000 | +0.95 | (+15.45%) | 1 | 7 |
| 03.06.2026 10:47:11 | 36 | 7.0000 | +0.85 | (+13.82%) | 20 | 140 |
| 03.06.2026 10:46:31 | 35 | 6.8000 | +0.65 | (+10.57%) | 2 | 14 |
| 03.06.2026 10:34:53 | 34 | 6.8000 | +0.65 | (+10.57%) | 130 | 884 |
| 03.06.2026 10:34:53 | 33 | 6.8500 | +0.70 | (+11.38%) | 20 | 137 |
| 03.06.2026 10:27:34 | 32 | 7.0000 | +0.85 | (+13.82%) | 70 | 490 |
| 03.06.2026 10:27:31 | 31 | 7.0000 | +0.85 | (+13.82%) | 40 | 280 |
| 03.06.2026 10:27:22 | 30 | 7.0000 | +0.85 | (+13.82%) | 20 | 140 |
| 03.06.2026 10:27:21 | 29 | 7.0000 | +0.85 | (+13.82%) | 20 | 140 |
| 03.06.2026 10:25:51 | 28 | 7.0000 | +0.85 | (+13.82%) | 500 | 3 500 |
| 03.06.2026 10:25:51 | 27 | 7.0000 | +0.85 | (+13.82%) | 8 | 56 |
| 03.06.2026 10:25:51 | 26 | 7.0000 | +0.85 | (+13.82%) | 20 | 140 |
| 03.06.2026 10:25:38 | 25 | 6.8000 | +0.65 | (+10.57%) | 100 | 680 |
| 03.06.2026 10:25:38 | 24 | 6.8000 | +0.65 | (+10.57%) | 20 | 136 |
| 03.06.2026 10:25:38 | 23 | 6.8000 | +0.65 | (+10.57%) | 20 | 136 |
| 03.06.2026 10:25:38 | 22 | 6.7500 | +0.60 | (+9.76%) | 50 | 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 10:25:38 | 21 | 6.7500 | +0.60 | (+9.76%) | 1 | 7 |
| 03.06.2026 10:25:38 | 20 | 6.7000 | +0.55 | (+8.94%) | 20 | 134 |
| 03.06.2026 10:25:38 | 19 | 6.6500 | +0.50 | (+8.13%) | 20 | 133 |
| 03.06.2026 10:25:38 | 18 | 6.6000 | +0.45 | (+7.32%) | 30 | 198 |
| 03.06.2026 10:25:38 | 17 | 6.6000 | +0.45 | (+7.32%) | 20 | 132 |
| 03.06.2026 10:25:16 | 16 | 6.5000 | +0.35 | (+5.69%) | 14 | 91 |
| 03.06.2026 10:25:16 | 15 | 6.3000 | +0.15 | (+2.44%) | 20 | 126 |
| 03.06.2026 10:25:16 | 14 | 6.2000 | +0.05 | (+0.81%) | 165 | 1 023 |
| 03.06.2026 10:25:16 | 13 | 6.2000 | +0.05 | (+0.81%) | 20 | 124 |
| 03.06.2026 10:25:16 | 12 | 6.1500 | 0.00 | (0.00%) | 250 | 1 538 |
| 03.06.2026 10:25:16 | 11 | 6.1000 | -0.05 | (-0.81%) | 20 | 122 |
| 03.06.2026 09:54:24 | 10 | 5.9000 | -0.25 | (-4.07%) | 5 | 30 |
| 03.06.2026 09:39:47 | 9 | 5.8000 | -0.35 | (-5.69%) | 8 | 46 |
| 03.06.2026 09:39:47 | 8 | 5.8000 | -0.35 | (-5.69%) | 12 | 70 |
| 03.06.2026 09:39:47 | 7 | 5.8000 | -0.35 | (-5.69%) | 20 | 116 |
| 03.06.2026 09:39:47 | 6 | 5.8000 | -0.35 | (-5.69%) | 20 | 116 |
| 03.06.2026 09:39:47 | 5 | 5.8500 | -0.30 | (-4.88%) | 100 | 585 |
| 03.06.2026 09:39:47 | 4 | 6.0000 | -0.15 | (-2.44%) | 170 | 1 020 |
| 03.06.2026 09:39:47 | 3 | 6.0000 | -0.15 | (-2.44%) | 20 | 120 |
| 03.06.2026 09:39:47 | 2 | 6.0500 | -0.10 | (-1.63%) | 300 | 1 815 |
| 03.06.2026 09:24:40 | 1 | 6.4000 | +0.25 | (+4.07%) | 50 | 320 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 13:49:44 | 20 | 6.1500 | -0.10 | (-1.60%) | 60 | 369 |
| 02.06.2026 13:49:44 | 19 | 6.2000 | -0.05 | (-0.80%) | 20 | 124 |
| 02.06.2026 13:15:05 | 18 | 6.5500 | +0.30 | (+4.80%) | 10 | 66 |
| 02.06.2026 13:15:05 | 17 | 6.5000 | +0.25 | (+4.00%) | 20 | 130 |
| 02.06.2026 12:53:33 | 16 | 6.5000 | +0.25 | (+4.00%) | 1000 | 6 500 |
| 02.06.2026 12:53:33 | 15 | 6.5000 | +0.25 | (+4.00%) | 20 | 130 |
| 02.06.2026 12:53:33 | 14 | 6.5000 | +0.25 | (+4.00%) | 1 | 7 |
| 02.06.2026 12:53:33 | 13 | 6.3000 | +0.05 | (+0.80%) | 20 | 126 |
| 02.06.2026 12:53:33 | 12 | 6.2000 | -0.05 | (-0.80%) | 20 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 12:53:33 | 11 | 6.1500 | -0.10 | (-1.60%) | 165 | 1 015 |
| 02.06.2026 12:53:33 | 10 | 6.0000 | -0.25 | (-4.00%) | 671 | 4 026 |
| 02.06.2026 12:26:22 | 9 | 6.0000 | -0.25 | (-4.00%) | 500 | 3 000 |
| 02.06.2026 11:55:29 | 8 | 6.0000 | -0.25 | (-4.00%) | 632 | 3 792 |
| 02.06.2026 11:55:29 | 7 | 5.9500 | -0.30 | (-4.80%) | 20 | 119 |
| 02.06.2026 11:55:29 | 6 | 5.9000 | -0.35 | (-5.60%) | 148 | 873 |
| 02.06.2026 11:33:11 | 5 | 5.9000 | -0.35 | (-5.60%) | 14 | 83 |
| 02.06.2026 09:50:55 | 4 | 6.0000 | -0.25 | (-4.00%) | 25 | 150 |
| 02.06.2026 09:24:19 | 3 | 5.9500 | -0.30 | (-4.80%) | 20 | 119 |
| 02.06.2026 09:20:52 | 2 | 6.0000 | -0.25 | (-4.00%) | 170 | 1 020 |
| 02.06.2026 09:20:52 | 1 | 6.0000 | -0.25 | (-4.00%) | 2 | 12 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 13:30:19 | 4 | 6.2500 | +0.20 | (+3.31%) | 5 | 31 |
| 01.06.2026 13:30:19 | 3 | 6.2000 | +0.15 | (+2.48%) | 20 | 124 |
| 01.06.2026 11:18:26 | 2 | 6.0000 | -0.05 | (-0.83%) | 8 | 48 |
| 01.06.2026 11:03:46 | 1 | 6.0000 | -0.05 | (-0.83%) | 10 | 60 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 13:23:09 | 9 | 6.0500 | -0.35 | (-5.47%) | 90 | 545 |
| 29.05.2026 13:13:25 | 8 | 5.7000 | -0.70 | (-10.94%) | 8 | 46 |
| 29.05.2026 13:13:01 | 7 | 5.7000 | -0.70 | (-10.94%) | 92 | 524 |
| 29.05.2026 10:11:37 | 6 | 6.1000 | -0.30 | (-4.69%) | 200 | 1 220 |
| 29.05.2026 09:42:47 | 5 | 6.0500 | -0.35 | (-5.47%) | 100 | 605 |
| 29.05.2026 09:42:47 | 4 | 6.0500 | -0.35 | (-5.47%) | 160 | 968 |
| 29.05.2026 09:40:15 | 3 | 6.1000 | -0.30 | (-4.69%) | 20 | 122 |
| 29.05.2026 09:38:13 | 2 | 6.2000 | -0.20 | (-3.13%) | 20 | 124 |
| 29.05.2026 09:23:31 | 1 | 6.4000 | 0.00 | (0.00%) | 12 | 77 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:55:19 | 22 | 6.4000 | +0.75 | (+13.27%) | 2 | 13 |
| 28.05.2026 15:38:18 | 21 | 6.0500 | +0.40 | (+7.08%) | 3 | 18 |
| 28.05.2026 12:49:13 | 20 | 6.0500 | +0.40 | (+7.08%) | 30 | 182 |
| 28.05.2026 11:48:25 | 19 | 6.4500 | +0.80 | (+14.16%) | 97 | 626 |
| 28.05.2026 11:48:25 | 18 | 6.4500 | +0.80 | (+14.16%) | 160 | 1 032 |
| 28.05.2026 11:48:25 | 17 | 6.4500 | +0.80 | (+14.16%) | 432 | 2 786 |
| 28.05.2026 10:57:32 | 16 | 6.4500 | +0.80 | (+14.16%) | 50 | 323 |
| 28.05.2026 10:57:32 | 15 | 6.4000 | +0.75 | (+13.27%) | 50 | 320 |
| 28.05.2026 10:48:38 | 14 | 6.4500 | +0.80 | (+14.16%) | 3 | 19 |
| 28.05.2026 10:48:24 | 13 | 6.4500 | +0.80 | (+14.16%) | 77 | 497 |
| 28.05.2026 10:41:20 | 12 | 6.3000 | +0.65 | (+11.50%) | 20 | 126 |
| 28.05.2026 10:17:02 | 11 | 6.0500 | +0.40 | (+7.08%) | 20 | 121 |
| 28.05.2026 10:13:13 | 10 | 5.9500 | +0.30 | (+5.31%) | 100 | 595 |
| 28.05.2026 10:11:42 | 9 | 5.9000 | +0.25 | (+4.42%) | 20 | 118 |
| 28.05.2026 10:09:24 | 8 | 5.6500 | 0.00 | (0.00%) | 123 | 695 |
| 28.05.2026 10:08:19 | 7 | 5.6500 | 0.00 | (0.00%) | 300 | 1 695 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 8 746 840 |
| Enterprise Value: | 8 228 840 |
| Branża: | Gry |
W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją... W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją działalność na branży militarnej oraz rozwoju nowoczesnych technologii wojskowych.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
