Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
9.80+0.30(+3.16%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 15:50:44 | 12 | 9.8000 | +0.30 | (+3.16%) | 5 | 49 |
| 18.09.2026 13:50:34 | 11 | 9.8500 | +0.35 | (+3.68%) | 3 | 30 |
| 18.09.2026 13:50:34 | 10 | 9.6000 | +0.10 | (+1.05%) | 12 | 115 |
| 18.09.2026 13:49:53 | 9 | 9.3000 | -0.20 | (-2.11%) | 385 | 3 581 |
| 18.09.2026 13:49:53 | 8 | 9.3500 | -0.15 | (-1.58%) | 20 | 187 |
| 18.09.2026 10:58:56 | 7 | 9.6000 | +0.10 | (+1.05%) | 8 | 77 |
| 18.09.2026 10:58:56 | 6 | 9.5500 | +0.05 | (+0.53%) | 62 | 592 |
| 18.09.2026 10:57:30 | 5 | 9.3000 | -0.20 | (-2.11%) | 92 | 856 |
| 18.09.2026 10:57:30 | 4 | 9.3000 | -0.20 | (-2.11%) | 8 | 74 |
| 18.09.2026 10:23:15 | 3 | 9.3000 | -0.20 | (-2.11%) | 2 | 19 |
| 18.09.2026 09:54:00 | 2 | 9.3500 | -0.15 | (-1.58%) | 20 | 187 |
| 18.09.2026 09:22:49 | 1 | 9.3500 | -0.15 | (-1.58%) | 20 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:58:17 | 12 | 9.7000 | -0.30 | (-3.00%) | 20 | 194 |
| 17.09.2026 14:08:19 | 11 | 10.2000 | +0.20 | (+2.00%) | 10 | 102 |
| 17.09.2026 12:15:09 | 10 | 9.8000 | -0.20 | (-2.00%) | 105 | 1 029 |
| 17.09.2026 12:15:09 | 9 | 9.8000 | -0.20 | (-2.00%) | 20 | 196 |
| 17.09.2026 12:15:09 | 8 | 9.8000 | -0.20 | (-2.00%) | 8 | 78 |
| 17.09.2026 11:13:01 | 7 | 10.3000 | +0.30 | (+3.00%) | 1 | 10 |
| 17.09.2026 11:13:01 | 6 | 10.0000 | 0.00 | (0.00%) | 39 | 390 |
| 17.09.2026 09:17:23 | 5 | 10.0000 | 0.00 | (0.00%) | 105 | 1 050 |
| 17.09.2026 09:17:23 | 4 | 10.0000 | 0.00 | (0.00%) | 20 | 200 |
| 17.09.2026 09:12:28 | 3 | 10.1000 | +0.10 | (+1.00%) | 2 | 20 |
| 17.09.2026 09:12:09 | 2 | 9.8000 | -0.20 | (-2.00%) | 10 | 98 |
| 17.09.2026 09:12:09 | 1 | 9.8000 | -0.20 | (-2.00%) | 20 | 196 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:20:15 | 58 | 10.0000 | -0.20 | (-1.96%) | 1 | 10 |
| 16.09.2026 15:20:15 | 57 | 10.0000 | -0.20 | (-1.96%) | 100 | 1 000 |
| 16.09.2026 15:20:15 | 56 | 10.1000 | -0.10 | (-0.98%) | 1 | 10 |
| 16.09.2026 15:20:15 | 55 | 10.1000 | -0.10 | (-0.98%) | 3 | 30 |
| 16.09.2026 15:16:33 | 54 | 10.1000 | -0.10 | (-0.98%) | 17 | 172 |
| 16.09.2026 15:15:56 | 53 | 10.4000 | +0.20 | (+1.96%) | 195 | 2 028 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:53:14 | 52 | 10.7000 | +0.50 | (+4.90%) | 20 | 214 |
| 16.09.2026 14:52:54 | 51 | 10.4000 | +0.20 | (+1.96%) | 805 | 8 372 |
| 16.09.2026 14:52:54 | 50 | 10.5000 | +0.30 | (+2.94%) | 20 | 210 |
| 16.09.2026 14:52:54 | 49 | 10.6000 | +0.40 | (+3.92%) | 195 | 2 067 |
| 16.09.2026 14:28:51 | 48 | 10.6000 | +0.40 | (+3.92%) | 805 | 8 533 |
| 16.09.2026 14:11:22 | 47 | 10.7000 | +0.50 | (+4.90%) | 20 | 214 |
| 16.09.2026 13:33:13 | 46 | 10.9000 | +0.70 | (+6.86%) | 6 | 65 |
| 16.09.2026 13:11:48 | 45 | 10.7000 | +0.50 | (+4.90%) | 80 | 856 |
| 16.09.2026 13:11:39 | 44 | 10.8000 | +0.60 | (+5.88%) | 115 | 1 242 |
| 16.09.2026 12:54:13 | 43 | 10.8000 | +0.60 | (+5.88%) | 10 | 108 |
| 16.09.2026 11:48:51 | 42 | 10.8000 | +0.60 | (+5.88%) | 20 | 216 |
| 16.09.2026 11:48:51 | 41 | 10.9000 | +0.70 | (+6.86%) | 10 | 109 |
| 16.09.2026 11:41:00 | 40 | 11.3000 | +1.10 | (+10.78%) | 7 | 79 |
| 16.09.2026 11:41:00 | 39 | 11.2000 | +1.00 | (+9.80%) | 3 | 34 |
| 16.09.2026 11:38:20 | 38 | 10.9000 | +0.70 | (+6.86%) | 10 | 109 |
| 16.09.2026 11:36:03 | 37 | 11.2000 | +1.00 | (+9.80%) | 17 | 190 |
| 16.09.2026 11:29:21 | 36 | 11.3000 | +1.10 | (+10.78%) | 67 | 757 |
| 16.09.2026 11:29:21 | 35 | 11.3000 | +1.10 | (+10.78%) | 20 | 226 |
| 16.09.2026 11:29:21 | 34 | 11.2000 | +1.00 | (+9.80%) | 20 | 224 |
| 16.09.2026 11:29:21 | 33 | 11.1000 | +0.90 | (+8.82%) | 20 | 222 |
| 16.09.2026 10:00:57 | 32 | 11.0000 | +0.80 | (+7.84%) | 95 | 1 045 |
| 16.09.2026 10:00:57 | 31 | 11.0000 | +0.80 | (+7.84%) | 20 | 220 |
| 16.09.2026 09:58:06 | 30 | 11.7000 | +1.50 | (+14.71%) | 1 | 12 |
| 16.09.2026 09:57:53 | 29 | 11.5000 | +1.30 | (+12.75%) | 4 | 46 |
| 16.09.2026 09:57:53 | 28 | 11.5000 | +1.30 | (+12.75%) | 15 | 173 |
| 16.09.2026 09:57:53 | 27 | 11.3000 | +1.10 | (+10.78%) | 912 | 10 306 |
| 16.09.2026 09:56:43 | 26 | 11.3000 | +1.10 | (+10.78%) | 898 | 10 147 |
| 16.09.2026 09:55:08 | 25 | 11.3000 | +1.10 | (+10.78%) | 1000 | 11 300 |
| 16.09.2026 09:54:51 | 24 | 11.2000 | +1.00 | (+9.80%) | 20 | 224 |
| 16.09.2026 09:54:51 | 23 | 11.0000 | +0.80 | (+7.84%) | 95 | 1 045 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 09:54:51 | 22 | 11.0000 | +0.80 | (+7.84%) | 20 | 220 |
| 16.09.2026 09:54:51 | 21 | 10.9000 | +0.70 | (+6.86%) | 98 | 1 068 |
| 16.09.2026 09:54:51 | 20 | 10.8000 | +0.60 | (+5.88%) | 19 | 205 |
| 16.09.2026 09:54:33 | 19 | 10.8000 | +0.60 | (+5.88%) | 1 | 11 |
| 16.09.2026 09:54:33 | 18 | 10.7000 | +0.50 | (+4.90%) | 16 | 171 |
| 16.09.2026 09:48:45 | 17 | 10.7000 | +0.50 | (+4.90%) | 4 | 43 |
| 16.09.2026 09:42:55 | 16 | 10.5000 | +0.30 | (+2.94%) | 1000 | 10 500 |
| 16.09.2026 09:42:18 | 15 | 10.6000 | +0.40 | (+3.92%) | 1705 | 18 073 |
| 16.09.2026 09:41:59 | 14 | 10.9000 | +0.70 | (+6.86%) | 2 | 22 |
| 16.09.2026 09:41:59 | 13 | 10.8000 | +0.60 | (+5.88%) | 20 | 216 |
| 16.09.2026 09:39:15 | 12 | 10.6000 | +0.40 | (+3.92%) | 311 | 3 297 |
| 16.09.2026 09:38:40 | 11 | 10.6000 | +0.40 | (+3.92%) | 2500 | 26 500 |
| 16.09.2026 09:37:50 | 10 | 10.6000 | +0.40 | (+3.92%) | 1000 | 10 600 |
| 16.09.2026 09:37:31 | 9 | 10.6000 | +0.40 | (+3.92%) | 995 | 10 547 |
| 16.09.2026 09:37:03 | 8 | 10.6000 | +0.40 | (+3.92%) | 160 | 1 696 |
| 16.09.2026 09:37:03 | 7 | 10.5000 | +0.30 | (+2.94%) | 20 | 210 |
| 16.09.2026 09:36:30 | 6 | 10.5000 | +0.30 | (+2.94%) | 20 | 210 |
| 16.09.2026 09:36:30 | 5 | 10.3000 | +0.10 | (+0.98%) | 100 | 1 030 |
| 16.09.2026 09:36:30 | 4 | 10.2000 | 0.00 | (0.00%) | 20 | 204 |
| 16.09.2026 09:36:30 | 3 | 10.1000 | -0.10 | (-0.98%) | 20 | 202 |
| 16.09.2026 09:36:30 | 2 | 10.0000 | -0.20 | (-1.96%) | 1000 | 10 000 |
| 16.09.2026 09:36:30 | 1 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:22:11 | 15 | 10.2000 | +0.20 | (+2.00%) | 5 | 51 |
| 15.09.2026 15:21:52 | 14 | 9.8000 | -0.20 | (-2.00%) | 101 | 990 |
| 15.09.2026 15:21:52 | 13 | 9.8000 | -0.20 | (-2.00%) | 20 | 196 |
| 15.09.2026 15:21:52 | 12 | 9.8000 | -0.20 | (-2.00%) | 20 | 196 |
| 15.09.2026 15:21:52 | 11 | 10.0000 | 0.00 | (0.00%) | 19 | 190 |
| 15.09.2026 14:02:51 | 10 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
| 15.09.2026 12:40:33 | 9 | 10.3000 | +0.30 | (+3.00%) | 4 | 41 |
| 15.09.2026 10:15:06 | 8 | 10.5000 | +0.50 | (+5.00%) | 240 | 2 520 |
| 15.09.2026 10:15:06 | 7 | 10.5000 | +0.50 | (+5.00%) | 20 | 210 |
| 15.09.2026 10:15:06 | 6 | 10.5000 | +0.50 | (+5.00%) | 500 | 5 250 |
| 15.09.2026 10:15:06 | 5 | 10.3000 | +0.30 | (+3.00%) | 20 | 206 |
| 15.09.2026 10:15:06 | 4 | 10.2000 | +0.20 | (+2.00%) | 100 | 1 020 |
| 15.09.2026 10:15:06 | 3 | 10.2000 | +0.20 | (+2.00%) | 20 | 204 |
| 15.09.2026 10:15:06 | 2 | 10.1000 | +0.10 | (+1.00%) | 20 | 202 |
| 15.09.2026 10:15:06 | 1 | 10.0000 | 0.00 | (0.00%) | 10 | 100 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:40:37 | 9 | 10.0000 | +0.45 | (+4.71%) | 10 | 100 |
| 14.09.2026 15:39:55 | 8 | 9.6000 | +0.05 | (+0.52%) | 360 | 3 456 |
| 14.09.2026 15:39:55 | 7 | 9.6000 | +0.05 | (+0.52%) | 20 | 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 12 605 740 |
| Enterprise Value: | 12 221 740 |
| Branża: | Gry |
W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją... W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją działalność na branży militarnej oraz rozwoju nowoczesnych technologii wojskowych.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
