Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
6.44-0.14(-2.13%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:18:43 | 13 | 6.4400 | -0.14 | (-2.13%) | 30 | 193 |
| 13:18:43 | 12 | 6.4000 | -0.18 | (-2.74%) | 20 | 128 |
| 13:18:28 | 11 | 6.3000 | -0.28 | (-4.26%) | 345 | 2 174 |
| 13:16:37 | 10 | 6.3000 | -0.28 | (-4.26%) | 20 | 126 |
| 13:02:10 | 9 | 6.0000 | -0.58 | (-8.81%) | 16 | 96 |
| 09:29:45 | 8 | 6.3000 | -0.28 | (-4.26%) | 10 | 63 |
| 09:05:14 | 7 | 6.0000 | -0.58 | (-8.81%) | 170 | 1 020 |
| 09:05:14 | 6 | 6.0000 | -0.58 | (-8.81%) | 239 | 1 434 |
| 09:05:14 | 5 | 6.0000 | -0.58 | (-8.81%) | 9 | 54 |
| 09:00:00 | 4 | 6.0000 | -0.58 | (-8.81%) | 11 | 66 |
| 09:00:00 | 3 | 6.0000 | -0.58 | (-8.81%) | 20 | 120 |
| 09:00:00 | 2 | 6.0000 | -0.58 | (-8.81%) | 1 | 6 |
| 09:00:00 | 1 | 6.0000 | -0.58 | (-8.81%) | 20 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:14:27 | 8 | 6.5800 | +0.30 | (+4.78%) | 1 | 7 |
| 30.01.2026 14:14:27 | 7 | 6.5600 | +0.28 | (+4.46%) | 20 | 131 |
| 30.01.2026 14:14:27 | 6 | 6.5400 | +0.26 | (+4.14%) | 20 | 131 |
| 30.01.2026 11:36:11 | 5 | 6.5400 | +0.26 | (+4.14%) | 1 | 7 |
| 30.01.2026 11:36:11 | 4 | 6.5000 | +0.22 | (+3.50%) | 20 | 130 |
| 30.01.2026 11:35:53 | 3 | 6.4400 | +0.16 | (+2.55%) | 1 | 6 |
| 30.01.2026 11:35:53 | 2 | 6.4000 | +0.12 | (+1.91%) | 20 | 128 |
| 30.01.2026 11:35:53 | 1 | 6.3000 | +0.02 | (+0.32%) | 20 | 126 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 13 | 6.2800 | -0.02 | (-0.32%) | 10 | 63 |
| 29.01.2026 17:00:00 | 12 | 6.2800 | -0.02 | (-0.32%) | 20 | 126 |
| 29.01.2026 17:00:00 | 11 | 6.2800 | -0.02 | (-0.32%) | 20 | 126 |
| 29.01.2026 16:19:08 | 10 | 5.8800 | -0.42 | (-6.67%) | 399 | 2 346 |
| 29.01.2026 16:09:33 | 9 | 5.8800 | -0.42 | (-6.67%) | 1 | 6 |
| 29.01.2026 12:49:32 | 8 | 6.0000 | -0.30 | (-4.76%) | 16 | 96 |
| 29.01.2026 12:41:14 | 7 | 5.9800 | -0.32 | (-5.08%) | 2 | 12 |
| 29.01.2026 12:35:01 | 6 | 5.8800 | -0.42 | (-6.67%) | 2 | 12 |
| 29.01.2026 12:14:32 | 5 | 6.0000 | -0.30 | (-4.76%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 11:01:34 | 4 | 6.0000 | -0.30 | (-4.76%) | 10 | 60 |
| 29.01.2026 10:36:01 | 3 | 6.0000 | -0.30 | (-4.76%) | 20 | 120 |
| 29.01.2026 10:34:38 | 2 | 6.3000 | 0.00 | (0.00%) | 120 | 756 |
| 29.01.2026 09:14:31 | 1 | 6.3000 | 0.00 | (0.00%) | 10 | 63 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 22 | 6.3000 | -0.18 | (-2.78%) | 39 | 246 |
| 28.01.2026 17:00:00 | 21 | 6.3000 | -0.18 | (-2.78%) | 20 | 126 |
| 28.01.2026 17:00:00 | 20 | 6.3000 | -0.18 | (-2.78%) | 2 | 13 |
| 28.01.2026 16:17:10 | 19 | 6.0000 | -0.48 | (-7.41%) | 135 | 810 |
| 28.01.2026 16:08:21 | 18 | 6.0000 | -0.48 | (-7.41%) | 35 | 210 |
| 28.01.2026 16:08:21 | 17 | 6.0000 | -0.48 | (-7.41%) | 265 | 1 590 |
| 28.01.2026 16:07:12 | 16 | 6.0000 | -0.48 | (-7.41%) | 35 | 210 |
| 28.01.2026 16:07:12 | 15 | 6.0200 | -0.46 | (-7.10%) | 20 | 120 |
| 28.01.2026 16:07:12 | 14 | 6.0400 | -0.44 | (-6.79%) | 145 | 876 |
| 28.01.2026 15:50:57 | 13 | 6.0400 | -0.44 | (-6.79%) | 10 | 60 |
| 28.01.2026 15:50:57 | 12 | 6.0400 | -0.44 | (-6.79%) | 1 | 6 |
| 28.01.2026 15:50:57 | 11 | 6.0800 | -0.40 | (-6.17%) | 30 | 182 |
| 28.01.2026 15:50:57 | 10 | 6.0800 | -0.40 | (-6.17%) | 19 | 116 |
| 28.01.2026 15:50:44 | 9 | 6.0800 | -0.40 | (-6.17%) | 50 | 304 |
| 28.01.2026 15:50:32 | 8 | 6.0800 | -0.40 | (-6.17%) | 30 | 182 |
| 28.01.2026 15:50:32 | 7 | 6.1000 | -0.38 | (-5.86%) | 20 | 122 |
| 28.01.2026 15:47:56 | 6 | 6.1000 | -0.38 | (-5.86%) | 2 | 12 |
| 28.01.2026 12:53:51 | 5 | 6.4800 | 0.00 | (0.00%) | 200 | 1 296 |
| 28.01.2026 10:47:09 | 4 | 6.4800 | 0.00 | (0.00%) | 10 | 65 |
| 28.01.2026 10:24:23 | 3 | 6.0600 | -0.42 | (-6.48%) | 30 | 182 |
| 28.01.2026 10:24:23 | 2 | 6.1000 | -0.38 | (-5.86%) | 20 | 122 |
| 28.01.2026 09:31:12 | 1 | 6.4800 | 0.00 | (0.00%) | 10 | 65 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 10 | 6.4800 | -0.22 | (-3.28%) | 80 | 518 |
| 27.01.2026 17:00:00 | 9 | 6.4800 | -0.22 | (-3.28%) | 20 | 130 |
| 27.01.2026 17:00:00 | 8 | 6.4800 | -0.22 | (-3.28%) | 20 | 130 |
| 27.01.2026 16:22:33 | 7 | 6.2000 | -0.50 | (-7.46%) | 1400 | 8 680 |
| 27.01.2026 16:19:12 | 6 | 6.2000 | -0.50 | (-7.46%) | 61 | 378 |
| 27.01.2026 16:19:12 | 5 | 6.2000 | -0.50 | (-7.46%) | 19 | 118 |
| 27.01.2026 15:59:45 | 4 | 6.2000 | -0.50 | (-7.46%) | 1 | 6 |
| 27.01.2026 15:47:33 | 3 | 6.3200 | -0.38 | (-5.67%) | 1 | 6 |
| 27.01.2026 15:22:13 | 2 | 6.5000 | -0.20 | (-2.99%) | 1 | 7 |
| 27.01.2026 15:22:13 | 1 | 6.5000 | -0.20 | (-2.99%) | 17 | 111 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 3 | 6.7000 | -0.20 | (-2.90%) | 10 | 67 |
| 26.01.2026 13:50:19 | 2 | 6.5000 | -0.40 | (-5.80%) | 3 | 20 |
| 26.01.2026 10:13:24 | 1 | 6.9000 | 0.00 | (0.00%) | 38 | 262 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 8 283 772 |
| Enterprise Value: | 7 659 772 |
| Branża: | Gry |
Longterm Games to niezależne studio deweloperskie specjalizujące się w tworzeniu autorskich gier przeznaczonych na komputery osobiste oraz konsole do gier... Longterm Games to niezależne studio deweloperskie specjalizujące się w tworzeniu autorskich gier przeznaczonych na komputery osobiste oraz konsole do gier starszej i nowszej generacji, tj. PlayStation, Xbox oraz Nintendo Switch. Model biznesowy firmy zakłada produkowanie gier, które ma charakteryzować bardzo długi okres monetyzacji, przez co uzyskać mają status typowych "long sellerów", generujących przychody przez wiele lat zarówno ze sprzedaży podstawowej wersji gry, jak również dodatków.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
