Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
8.25+0.55(+7.14%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:43:32 | 24 | 8.2500 | +0.55 | (+7.14%) | 1 | 8 |
| 26.06.2026 15:49:39 | 23 | 8.2500 | +0.55 | (+7.14%) | 2 | 17 |
| 26.06.2026 15:25:29 | 22 | 8.1500 | +0.45 | (+5.84%) | 1 | 8 |
| 26.06.2026 14:55:29 | 21 | 8.1500 | +0.45 | (+5.84%) | 399 | 3 252 |
| 26.06.2026 14:55:29 | 20 | 8.1000 | +0.40 | (+5.19%) | 20 | 162 |
| 26.06.2026 13:33:40 | 19 | 8.1500 | +0.45 | (+5.84%) | 1 | 8 |
| 26.06.2026 13:33:40 | 18 | 8.1000 | +0.40 | (+5.19%) | 1000 | 8 100 |
| 26.06.2026 12:22:32 | 17 | 7.8000 | +0.10 | (+1.30%) | 5 | 39 |
| 26.06.2026 10:47:45 | 16 | 8.1000 | +0.40 | (+5.19%) | 1000 | 8 100 |
| 26.06.2026 10:03:31 | 15 | 8.1500 | +0.45 | (+5.84%) | 10 | 82 |
| 26.06.2026 10:03:31 | 14 | 8.1000 | +0.40 | (+5.19%) | 20 | 162 |
| 26.06.2026 09:58:20 | 13 | 8.0000 | +0.30 | (+3.90%) | 94 | 752 |
| 26.06.2026 09:58:20 | 12 | 8.0000 | +0.30 | (+3.90%) | 15 | 120 |
| 26.06.2026 09:51:44 | 11 | 8.0000 | +0.30 | (+3.90%) | 5 | 40 |
| 26.06.2026 09:51:18 | 10 | 7.8000 | +0.10 | (+1.30%) | 1 | 8 |
| 26.06.2026 09:51:18 | 9 | 7.7000 | 0.00 | (0.00%) | 20 | 154 |
| 26.06.2026 09:46:02 | 8 | 7.6500 | -0.05 | (-0.65%) | 135 | 1 033 |
| 26.06.2026 09:46:02 | 7 | 7.6000 | -0.10 | (-1.30%) | 15 | 114 |
| 26.06.2026 09:31:16 | 6 | 7.6000 | -0.10 | (-1.30%) | 5 | 38 |
| 26.06.2026 09:05:22 | 5 | 7.3000 | -0.40 | (-5.19%) | 100 | 730 |
| 26.06.2026 09:05:22 | 4 | 7.3000 | -0.40 | (-5.19%) | 379 | 2 767 |
| 26.06.2026 09:05:22 | 3 | 7.3500 | -0.35 | (-4.55%) | 200 | 1 470 |
| 26.06.2026 09:05:22 | 2 | 7.4000 | -0.30 | (-3.90%) | 40 | 296 |
| 26.06.2026 09:05:22 | 1 | 7.6000 | -0.10 | (-1.30%) | 135 | 1 026 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:42:38 | 12 | 7.7000 | -0.25 | (-3.14%) | 15 | 116 |
| 25.06.2026 16:36:34 | 11 | 7.4000 | -0.55 | (-6.92%) | 460 | 3 404 |
| 25.06.2026 16:36:34 | 10 | 7.4000 | -0.55 | (-6.92%) | 40 | 296 |
| 25.06.2026 16:20:35 | 9 | 7.5500 | -0.40 | (-5.03%) | 200 | 1 510 |
| 25.06.2026 16:20:35 | 8 | 7.6000 | -0.35 | (-4.40%) | 20 | 152 |
| 25.06.2026 15:46:56 | 7 | 7.7000 | -0.25 | (-3.14%) | 135 | 1 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 15:46:56 | 6 | 7.7000 | -0.25 | (-3.14%) | 20 | 154 |
| 25.06.2026 15:46:09 | 5 | 7.7500 | -0.20 | (-2.52%) | 300 | 2 325 |
| 25.06.2026 11:08:30 | 4 | 8.2000 | +0.25 | (+3.14%) | 236 | 1 935 |
| 25.06.2026 11:08:30 | 3 | 8.2000 | +0.25 | (+3.14%) | 10 | 82 |
| 25.06.2026 11:08:30 | 2 | 8.2000 | +0.25 | (+3.14%) | 10 | 82 |
| 25.06.2026 11:07:50 | 1 | 8.0000 | +0.05 | (+0.63%) | 20 | 160 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:10:43 | 7 | 7.9500 | -0.35 | (-4.22%) | 9 | 72 |
| 24.06.2026 16:09:50 | 6 | 7.9500 | -0.35 | (-4.22%) | 60 | 477 |
| 24.06.2026 12:29:41 | 5 | 7.9500 | -0.35 | (-4.22%) | 66 | 525 |
| 24.06.2026 11:29:24 | 4 | 7.9500 | -0.35 | (-4.22%) | 100 | 795 |
| 24.06.2026 11:19:41 | 3 | 7.9500 | -0.35 | (-4.22%) | 900 | 7 155 |
| 24.06.2026 11:13:10 | 2 | 7.9500 | -0.35 | (-4.22%) | 186 | 1 479 |
| 24.06.2026 10:32:22 | 1 | 8.0000 | -0.30 | (-3.61%) | 20 | 160 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 10:24:25 | 4 | 8.3000 | -0.20 | (-2.35%) | 10 | 83 |
| 23.06.2026 10:24:25 | 3 | 8.2000 | -0.30 | (-3.53%) | 20 | 164 |
| 23.06.2026 09:52:32 | 2 | 8.0000 | -0.50 | (-5.88%) | 130 | 1 040 |
| 23.06.2026 09:52:32 | 1 | 8.0000 | -0.50 | (-5.88%) | 20 | 160 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:51:12 | 33 | 8.5000 | +0.70 | (+8.97%) | 50 | 425 |
| 22.06.2026 14:43:30 | 32 | 8.4000 | +0.60 | (+7.69%) | 200 | 1 680 |
| 22.06.2026 14:43:08 | 31 | 8.4000 | +0.60 | (+7.69%) | 350 | 2 940 |
| 22.06.2026 14:42:32 | 30 | 8.4000 | +0.60 | (+7.69%) | 204 | 1 714 |
| 22.06.2026 14:42:32 | 29 | 8.4000 | +0.60 | (+7.69%) | 46 | 386 |
| 22.06.2026 14:40:22 | 28 | 8.3500 | +0.55 | (+7.05%) | 200 | 1 670 |
| 22.06.2026 14:32:49 | 27 | 8.4000 | +0.60 | (+7.69%) | 14 | 118 |
| 22.06.2026 14:32:49 | 26 | 8.4000 | +0.60 | (+7.69%) | 10 | 84 |
| 22.06.2026 14:32:49 | 25 | 8.4000 | +0.60 | (+7.69%) | 20 | 168 |
| 22.06.2026 14:32:49 | 24 | 8.3500 | +0.55 | (+7.05%) | 196 | 1 637 |
| 22.06.2026 14:32:49 | 23 | 8.3000 | +0.50 | (+6.41%) | 10 | 83 |
| 22.06.2026 12:39:40 | 22 | 8.5000 | +0.70 | (+8.97%) | 22 | 187 |
| 22.06.2026 12:39:40 | 21 | 8.4500 | +0.65 | (+8.33%) | 68 | 575 |
| 22.06.2026 12:39:27 | 20 | 8.4500 | +0.65 | (+8.33%) | 202 | 1 707 |
| 22.06.2026 12:39:27 | 19 | 8.4000 | +0.60 | (+7.69%) | 298 | 2 503 |
| 22.06.2026 12:38:44 | 18 | 8.4000 | +0.60 | (+7.69%) | 2 | 17 |
| 22.06.2026 12:38:44 | 17 | 8.3000 | +0.50 | (+6.41%) | 18 | 149 |
| 22.06.2026 12:37:18 | 16 | 8.3000 | +0.50 | (+6.41%) | 2 | 17 |
| 22.06.2026 12:36:42 | 15 | 8.3000 | +0.50 | (+6.41%) | 20 | 166 |
| 22.06.2026 12:36:42 | 14 | 8.2000 | +0.40 | (+5.13%) | 20 | 164 |
| 22.06.2026 12:36:42 | 13 | 8.1000 | +0.30 | (+3.85%) | 8 | 65 |
| 22.06.2026 12:36:28 | 12 | 8.1000 | +0.30 | (+3.85%) | 12 | 97 |
| 22.06.2026 12:36:28 | 11 | 8.0000 | +0.20 | (+2.56%) | 20 | 160 |
| 22.06.2026 12:36:28 | 10 | 7.9000 | +0.10 | (+1.28%) | 20 | 158 |
| 22.06.2026 12:36:28 | 9 | 7.8000 | 0.00 | (0.00%) | 130 | 1 014 |
| 22.06.2026 12:36:28 | 8 | 7.8000 | 0.00 | (0.00%) | 20 | 156 |
| 22.06.2026 12:36:28 | 7 | 7.7000 | -0.10 | (-1.28%) | 20 | 154 |
| 22.06.2026 10:15:17 | 6 | 7.3500 | -0.45 | (-5.77%) | 12 | 88 |
| 22.06.2026 09:23:56 | 5 | 7.3000 | -0.50 | (-6.41%) | 121 | 883 |
| 22.06.2026 09:23:56 | 4 | 7.4000 | -0.40 | (-5.13%) | 20 | 148 |
| 22.06.2026 09:23:56 | 3 | 7.4000 | -0.40 | (-5.13%) | 4 | 30 |
| 22.06.2026 09:23:56 | 2 | 7.5000 | -0.30 | (-3.85%) | 135 | 1 013 |
| 22.06.2026 09:23:56 | 1 | 7.5500 | -0.25 | (-3.21%) | 20 | 151 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 10 611 975 |
| Enterprise Value: | 10 093 975 |
| Branża: | Gry |
W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją... W dniu 8 października 2024 Zarząd podjął uchwałę o rozpoczęciu procesu przeglądu opcji strategicznych. Spółka zamierza skoncentrować swoją działalność na branży militarnej oraz rozwoju nowoczesnych technologii wojskowych.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
