Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
7.000.00(0.00%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:04:51 | 6 | 7.0000 | 0.00 | (0.00%) | 133 | 931 |
09:02:45 | 5 | 7.0000 | 0.00 | (0.00%) | 8950 | 62 650 |
09:02:45 | 4 | 7.0000 | 0.00 | (0.00%) | 78 | 546 |
09:02:45 | 3 | 7.0000 | 0.00 | (0.00%) | 693 | 4 851 |
09:02:45 | 2 | 7.0000 | 0.00 | (0.00%) | 96 | 672 |
09:02:45 | 1 | 6.9800 | -0.02 | (-0.29%) | 250 | 1 745 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 15:44:04 | 13 | 7.0000 | -0.10 | (-1.41%) | 334 | 2 338 |
27.03.2024 15:44:04 | 12 | 7.0000 | -0.10 | (-1.41%) | 209 | 1 463 |
27.03.2024 15:44:04 | 11 | 7.0000 | -0.10 | (-1.41%) | 57 | 399 |
27.03.2024 15:24:55 | 10 | 6.9800 | -0.12 | (-1.69%) | 13 | 91 |
27.03.2024 15:21:12 | 9 | 7.0000 | -0.10 | (-1.41%) | 32 | 224 |
27.03.2024 14:59:31 | 8 | 6.9800 | -0.12 | (-1.69%) | 500 | 3 490 |
27.03.2024 14:51:51 | 7 | 6.9600 | -0.14 | (-1.97%) | 500 | 3 480 |
27.03.2024 14:51:51 | 6 | 6.9600 | -0.14 | (-1.97%) | 301 | 2 095 |
27.03.2024 13:21:46 | 5 | 6.9600 | -0.14 | (-1.97%) | 199 | 1 385 |
27.03.2024 13:21:13 | 4 | 6.9600 | -0.14 | (-1.97%) | 1 | 7 |
27.03.2024 12:48:31 | 3 | 6.9600 | -0.14 | (-1.97%) | 50 | 348 |
27.03.2024 12:29:38 | 2 | 7.0000 | -0.10 | (-1.41%) | 91 | 637 |
27.03.2024 12:29:38 | 1 | 7.0000 | -0.10 | (-1.41%) | 209 | 1 463 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 15:45:15 | 24 | 7.1000 | +0.12 | (+1.72%) | 1 | 7 |
26.03.2024 15:45:00 | 23 | 6.8400 | -0.14 | (-2.01%) | 513 | 3 509 |
26.03.2024 15:45:00 | 22 | 6.8400 | -0.14 | (-2.01%) | 200 | 1 368 |
26.03.2024 15:45:00 | 21 | 6.8600 | -0.12 | (-1.72%) | 290 | 1 989 |
26.03.2024 15:45:00 | 20 | 6.8800 | -0.10 | (-1.43%) | 220 | 1 514 |
26.03.2024 15:45:00 | 19 | 6.9000 | -0.08 | (-1.15%) | 190 | 1 311 |
26.03.2024 15:45:00 | 18 | 6.9200 | -0.06 | (-0.86%) | 200 | 1 384 |
26.03.2024 15:45:00 | 17 | 6.9400 | -0.04 | (-0.57%) | 300 | 2 082 |
26.03.2024 15:45:00 | 16 | 6.9400 | -0.04 | (-0.57%) | 197 | 1 367 |
26.03.2024 15:45:00 | 15 | 6.9600 | -0.02 | (-0.29%) | 300 | 2 088 |
26.03.2024 15:45:00 | 14 | 6.9600 | -0.02 | (-0.29%) | 17 | 118 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 15:45:00 | 13 | 6.9800 | 0.00 | (0.00%) | 500 | 3 490 |
26.03.2024 15:45:00 | 12 | 7.0000 | +0.02 | (+0.29%) | 300 | 2 100 |
26.03.2024 13:50:37 | 11 | 7.1600 | +0.18 | (+2.58%) | 240 | 1 718 |
26.03.2024 13:47:22 | 10 | 7.1400 | +0.16 | (+2.29%) | 657 | 4 691 |
26.03.2024 13:46:33 | 9 | 7.1200 | +0.14 | (+2.01%) | 240 | 1 709 |
26.03.2024 13:45:48 | 8 | 7.0800 | +0.10 | (+1.43%) | 500 | 3 540 |
26.03.2024 13:45:48 | 7 | 7.0800 | +0.10 | (+1.43%) | 184 | 1 303 |
26.03.2024 11:29:38 | 6 | 7.0800 | +0.10 | (+1.43%) | 72 | 510 |
26.03.2024 11:02:21 | 5 | 6.9400 | -0.04 | (-0.57%) | 23 | 160 |
26.03.2024 11:01:39 | 4 | 6.9600 | -0.02 | (-0.29%) | 27 | 188 |
26.03.2024 10:54:54 | 3 | 6.9600 | -0.02 | (-0.29%) | 1600 | 11 136 |
26.03.2024 09:00:00 | 2 | 7.0800 | +0.10 | (+1.43%) | 294 | 2 082 |
26.03.2024 09:00:00 | 1 | 7.0800 | +0.10 | (+1.43%) | 172 | 1 218 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 16:19:11 | 17 | 6.9800 | -0.10 | (-1.41%) | 500 | 3 490 |
25.03.2024 15:13:26 | 16 | 6.9800 | -0.10 | (-1.41%) | 10 | 70 |
25.03.2024 15:13:26 | 15 | 6.9800 | -0.10 | (-1.41%) | 190 | 1 326 |
25.03.2024 14:55:04 | 14 | 6.9800 | -0.10 | (-1.41%) | 150 | 1 047 |
25.03.2024 14:55:04 | 13 | 6.9800 | -0.10 | (-1.41%) | 50 | 349 |
25.03.2024 14:30:43 | 12 | 6.9600 | -0.12 | (-1.69%) | 100 | 696 |
25.03.2024 13:07:50 | 11 | 6.9600 | -0.12 | (-1.69%) | 59 | 411 |
25.03.2024 13:07:50 | 10 | 6.9800 | -0.10 | (-1.41%) | 140 | 977 |
25.03.2024 12:59:48 | 9 | 6.9800 | -0.10 | (-1.41%) | 60 | 419 |
25.03.2024 12:27:20 | 8 | 6.9600 | -0.12 | (-1.69%) | 714 | 4 969 |
25.03.2024 12:27:20 | 7 | 6.9600 | -0.12 | (-1.69%) | 130 | 905 |
25.03.2024 12:27:20 | 6 | 6.9600 | -0.12 | (-1.69%) | 456 | 3 174 |
25.03.2024 11:56:55 | 5 | 7.0800 | 0.00 | (0.00%) | 28 | 198 |
25.03.2024 11:56:55 | 4 | 7.0800 | 0.00 | (0.00%) | 17 | 120 |
25.03.2024 10:40:11 | 3 | 6.9600 | -0.12 | (-1.69%) | 144 | 1 002 |
25.03.2024 10:40:11 | 2 | 7.0000 | -0.08 | (-1.13%) | 156 | 1 092 |
25.03.2024 10:06:55 | 1 | 7.0000 | -0.08 | (-1.13%) | 44 | 308 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 11:57:52 | 5 | 7.0800 | 0.00 | (0.00%) | 203 | 1 437 |
22.03.2024 11:57:52 | 4 | 7.0800 | 0.00 | (0.00%) | 187 | 1 324 |
22.03.2024 11:05:35 | 3 | 7.0800 | 0.00 | (0.00%) | 11 | 78 |
22.03.2024 10:59:17 | 2 | 7.0600 | -0.02 | (-0.28%) | 220 | 1 553 |
22.03.2024 10:53:43 | 1 | 7.0600 | -0.02 | (-0.28%) | 237 | 1 673 |
21.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.03.2024 17:00:00 | 34 | 7.0800 | +0.06 | (+0.85%) | 2 | 14 |
21.03.2024 16:29:59 | 33 | 6.9400 | -0.08 | (-1.14%) | 100 | 694 |
21.03.2024 16:29:59 | 32 | 6.9400 | -0.08 | (-1.14%) | 99 | 687 |
21.03.2024 16:02:29 | 31 | 6.9400 | -0.08 | (-1.14%) | 1 | 7 |
21.03.2024 16:02:29 | 30 | 6.9400 | -0.08 | (-1.14%) | 109 | 756 |
21.03.2024 16:02:29 | 29 | 6.9400 | -0.08 | (-1.14%) | 220 | 1 527 |
21.03.2024 16:02:29 | 28 | 6.9400 | -0.08 | (-1.14%) | 70 | 486 |
21.03.2024 14:01:13 | 27 | 6.9800 | -0.04 | (-0.57%) | 113 | 789 |
21.03.2024 13:46:15 | 26 | 6.9800 | -0.04 | (-0.57%) | 36 | 251 |
21.03.2024 13:43:48 | 25 | 6.9800 | -0.04 | (-0.57%) | 64 | 447 |
21.03.2024 12:18:46 | 24 | 6.9200 | -0.10 | (-1.42%) | 50 | 346 |
21.03.2024 11:21:55 | 23 | 7.0400 | +0.02 | (+0.28%) | 17 | 120 |
21.03.2024 11:21:04 | 22 | 6.9200 | -0.10 | (-1.42%) | 133 | 920 |
21.03.2024 11:21:04 | 21 | 6.9200 | -0.10 | (-1.42%) | 250 | 1 730 |
21.03.2024 11:21:04 | 20 | 6.9200 | -0.10 | (-1.42%) | 17 | 118 |
21.03.2024 10:40:12 | 19 | 7.1000 | +0.08 | (+1.14%) | 129 | 916 |
21.03.2024 10:40:06 | 18 | 7.1000 | +0.08 | (+1.14%) | 399 | 2 833 |
21.03.2024 09:57:32 | 17 | 6.8800 | -0.14 | (-1.99%) | 20 | 138 |
21.03.2024 09:57:32 | 16 | 6.8800 | -0.14 | (-1.99%) | 89 | 612 |
21.03.2024 09:56:01 | 15 | 6.8800 | -0.14 | (-1.99%) | 31 | 213 |
21.03.2024 09:56:01 | 14 | 6.8800 | -0.14 | (-1.99%) | 219 | 1 507 |
21.03.2024 09:53:24 | 13 | 6.8800 | -0.14 | (-1.99%) | 567 | 3 901 |
21.03.2024 09:53:24 | 12 | 6.9000 | -0.12 | (-1.71%) | 120 | 828 |
21.03.2024 09:53:24 | 11 | 6.9000 | -0.12 | (-1.71%) | 145 | 1 001 |
21.03.2024 09:53:24 | 10 | 6.9000 | -0.12 | (-1.71%) | 500 | 3 450 |
21.03.2024 09:53:24 | 9 | 6.9200 | -0.10 | (-1.42%) | 120 | 830 |
21.03.2024 09:53:24 | 8 | 6.9200 | -0.10 | (-1.42%) | 145 | 1 003 |
21.03.2024 09:53:24 | 7 | 6.9600 | -0.06 | (-0.85%) | 657 | 4 573 |
21.03.2024 09:53:24 | 6 | 6.9800 | -0.04 | (-0.57%) | 150 | 1 047 |
21.03.2024 09:53:24 | 5 | 6.9800 | -0.04 | (-0.57%) | 170 | 1 187 |
21.03.2024 09:19:50 | 4 | 7.0800 | +0.06 | (+0.85%) | 1 | 7 |
21.03.2024 09:11:11 | 3 | 7.0000 | -0.02 | (-0.28%) | 1 | 7 |
21.03.2024 09:00:34 | 2 | 6.9800 | -0.04 | (-0.57%) | 666 | 4 649 |
21.03.2024 09:00:00 | 1 | 6.9800 | -0.04 | (-0.57%) | 14 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLENTX00010 |
---|---|
Data debiutu: | 08.05.1997 |
Liczba akcji: | 40 000 000 |
Kapitalizacja: | 280 000 000 |
Enterprise Value: | 269 739 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
Nazwa: | LENTEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, POLSKA |
CEO: | Adrian Grabowski |
NIP: | 5750007888 |
REGON: | 150122050 |
KRS: | 0000077520 |
Telefon: | +48 (34) 351 56 00 |
WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus