Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
7.28+0.12(+1.68%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.03.2024 15:52:04 | 34 | 7.2800 | +0.12 | (+1.68%) | 1 | 7 |
18.03.2024 15:51:44 | 33 | 7.1000 | -0.06 | (-0.84%) | 262 | 1 860 |
18.03.2024 15:51:23 | 32 | 7.1000 | -0.06 | (-0.84%) | 107 | 760 |
18.03.2024 15:51:23 | 31 | 7.1000 | -0.06 | (-0.84%) | 83 | 589 |
18.03.2024 15:51:23 | 30 | 7.1200 | -0.04 | (-0.56%) | 180 | 1 282 |
18.03.2024 15:51:23 | 29 | 7.1200 | -0.04 | (-0.56%) | 17 | 121 |
18.03.2024 12:30:22 | 28 | 7.2800 | +0.12 | (+1.68%) | 100 | 728 |
18.03.2024 12:28:04 | 27 | 7.2800 | +0.12 | (+1.68%) | 271 | 1 973 |
18.03.2024 12:28:04 | 26 | 7.2800 | +0.12 | (+1.68%) | 729 | 5 307 |
18.03.2024 12:17:05 | 25 | 7.2800 | +0.12 | (+1.68%) | 187 | 1 361 |
18.03.2024 12:17:05 | 24 | 7.2800 | +0.12 | (+1.68%) | 813 | 5 919 |
18.03.2024 12:14:39 | 23 | 7.2800 | +0.12 | (+1.68%) | 56 | 408 |
18.03.2024 12:14:39 | 22 | 7.2800 | +0.12 | (+1.68%) | 559 | 4 070 |
18.03.2024 12:13:53 | 21 | 7.2800 | +0.12 | (+1.68%) | 170 | 1 238 |
18.03.2024 12:13:38 | 20 | 7.1400 | -0.02 | (-0.28%) | 128 | 914 |
18.03.2024 12:13:37 | 19 | 7.1400 | -0.02 | (-0.28%) | 383 | 2 735 |
18.03.2024 12:13:16 | 18 | 7.1000 | -0.06 | (-0.84%) | 31 | 220 |
18.03.2024 12:13:15 | 17 | 7.1000 | -0.06 | (-0.84%) | 195 | 1 385 |
18.03.2024 12:13:15 | 16 | 7.1000 | -0.06 | (-0.84%) | 93 | 660 |
18.03.2024 11:34:55 | 15 | 7.1400 | -0.02 | (-0.28%) | 257 | 1 835 |
18.03.2024 11:32:21 | 14 | 7.1600 | 0.00 | (0.00%) | 20 | 143 |
18.03.2024 11:32:21 | 13 | 7.1800 | +0.02 | (+0.28%) | 308 | 2 211 |
18.03.2024 10:52:31 | 12 | 7.1600 | 0.00 | (0.00%) | 33 | 236 |
18.03.2024 10:52:30 | 11 | 7.1600 | 0.00 | (0.00%) | 100 | 716 |
18.03.2024 10:29:46 | 10 | 7.2000 | +0.04 | (+0.56%) | 3500 | 25 200 |
18.03.2024 10:29:46 | 9 | 7.2200 | +0.06 | (+0.84%) | 1000 | 7 220 |
18.03.2024 10:24:56 | 8 | 7.2000 | +0.04 | (+0.56%) | 500 | 3 600 |
18.03.2024 10:19:41 | 7 | 7.2000 | +0.04 | (+0.56%) | 550 | 3 960 |
18.03.2024 09:39:32 | 6 | 7.1400 | -0.02 | (-0.28%) | 244 | 1 742 |
18.03.2024 09:39:32 | 5 | 7.1400 | -0.02 | (-0.28%) | 128 | 914 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 09:00:01 | 4 | 7.1400 | -0.02 | (-0.28%) | 350 | 2 499 |
18.03.2024 09:00:01 | 3 | 7.1400 | -0.02 | (-0.28%) | 42 | 300 |
18.03.2024 09:00:00 | 2 | 7.1400 | -0.02 | (-0.28%) | 5 | 36 |
18.03.2024 09:00:00 | 1 | 7.1400 | -0.02 | (-0.28%) | 695 | 4 962 |
15.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 15:25:52 | 9 | 7.1600 | -0.04 | (-0.56%) | 1 | 7 |
15.03.2024 15:25:35 | 8 | 7.0600 | -0.14 | (-1.94%) | 243 | 1 716 |
15.03.2024 15:25:35 | 7 | 7.0600 | -0.14 | (-1.94%) | 550 | 3 883 |
15.03.2024 15:25:35 | 6 | 7.0800 | -0.12 | (-1.67%) | 300 | 2 124 |
15.03.2024 15:25:35 | 5 | 7.1000 | -0.10 | (-1.39%) | 250 | 1 775 |
15.03.2024 15:25:35 | 4 | 7.1200 | -0.08 | (-1.11%) | 633 | 4 507 |
15.03.2024 15:09:46 | 3 | 7.1200 | -0.08 | (-1.11%) | 442 | 3 147 |
15.03.2024 11:35:37 | 2 | 7.1600 | -0.04 | (-0.56%) | 146 | 1 045 |
15.03.2024 10:10:04 | 1 | 7.1600 | -0.04 | (-0.56%) | 30 | 215 |
14.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.03.2024 17:00:00 | 13 | 7.2000 | -0.10 | (-1.37%) | 1 | 7 |
14.03.2024 16:39:21 | 12 | 7.1600 | -0.14 | (-1.92%) | 43 | 308 |
14.03.2024 16:38:48 | 11 | 7.1600 | -0.14 | (-1.92%) | 21 | 150 |
14.03.2024 16:38:48 | 10 | 7.1800 | -0.12 | (-1.64%) | 532 | 3 820 |
14.03.2024 16:38:48 | 9 | 7.1800 | -0.12 | (-1.64%) | 350 | 2 513 |
14.03.2024 15:18:24 | 8 | 7.2000 | -0.10 | (-1.37%) | 17 | 122 |
14.03.2024 12:13:16 | 7 | 7.3000 | 0.00 | (0.00%) | 230 | 1 679 |
14.03.2024 10:36:07 | 6 | 7.1800 | -0.12 | (-1.64%) | 150 | 1 077 |
14.03.2024 10:36:07 | 5 | 7.1800 | -0.12 | (-1.64%) | 250 | 1 795 |
14.03.2024 09:00:35 | 4 | 7.3200 | +0.02 | (+0.27%) | 137 | 1 003 |
14.03.2024 09:00:00 | 3 | 7.3200 | +0.02 | (+0.27%) | 353 | 2 584 |
14.03.2024 09:00:00 | 2 | 7.3200 | +0.02 | (+0.27%) | 234 | 1 713 |
14.03.2024 09:00:00 | 1 | 7.3200 | +0.02 | (+0.27%) | 403 | 2 950 |
13.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.03.2024 17:00:00 | 13 | 7.3000 | 0.00 | (0.00%) | 18 | 131 |
13.03.2024 17:00:00 | 12 | 7.3000 | 0.00 | (0.00%) | 4 | 29 |
13.03.2024 15:33:36 | 11 | 7.1800 | -0.12 | (-1.64%) | 276 | 1 982 |
13.03.2024 13:06:53 | 10 | 7.1600 | -0.14 | (-1.92%) | 11 | 79 |
13.03.2024 12:36:31 | 9 | 7.1800 | -0.12 | (-1.64%) | 15 | 108 |
13.03.2024 12:36:31 | 8 | 7.1800 | -0.12 | (-1.64%) | 212 | 1 522 |
13.03.2024 11:32:43 | 7 | 7.1800 | -0.12 | (-1.64%) | 464 | 3 332 |
13.03.2024 11:32:43 | 6 | 7.1800 | -0.12 | (-1.64%) | 36 | 258 |
13.03.2024 10:47:31 | 5 | 7.1800 | -0.12 | (-1.64%) | 1000 | 7 180 |
13.03.2024 10:26:17 | 4 | 7.1800 | -0.12 | (-1.64%) | 75 | 539 |
13.03.2024 10:26:17 | 3 | 7.2000 | -0.10 | (-1.37%) | 60 | 432 |
13.03.2024 10:02:30 | 2 | 7.2800 | -0.02 | (-0.27%) | 63 | 459 |
13.03.2024 10:02:30 | 1 | 7.2800 | -0.02 | (-0.27%) | 77 | 561 |
12.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.03.2024 17:00:00 | 7 | 7.3000 | -0.02 | (-0.27%) | 1 | 7 |
12.03.2024 17:00:00 | 6 | 7.3000 | -0.02 | (-0.27%) | 78 | 569 |
12.03.2024 13:16:18 | 5 | 7.1600 | -0.16 | (-2.19%) | 2 | 14 |
12.03.2024 13:16:02 | 4 | 7.2800 | -0.04 | (-0.55%) | 2 | 15 |
12.03.2024 09:11:43 | 3 | 7.2400 | -0.08 | (-1.09%) | 138 | 999 |
12.03.2024 09:11:43 | 2 | 7.2400 | -0.08 | (-1.09%) | 1 | 7 |
12.03.2024 09:00:00 | 1 | 7.2400 | -0.08 | (-1.09%) | 312 | 2 259 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLENTX00010 |
---|---|
Data debiutu: | 08.05.1997 |
Liczba akcji: | 40 000 000 |
Kapitalizacja: | 291 200 000 |
Enterprise Value: | 280 939 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
Nazwa: | LENTEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, POLSKA |
CEO: | Adrian Grabowski |
NIP: | 5750007888 |
REGON: | 150122050 |
KRS: | 0000077520 |
Telefon: | +48 (34) 351 56 00 |
WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus