Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
7.46-0.26(-3.37%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:45:49 | 2 | 7.4600 | -0.26 | (-3.37%) | 30 | 224 |
| 09:23:46 | 1 | 7.4600 | -0.26 | (-3.37%) | 14 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 14:29:34 | 10 | 7.7200 | -0.02 | (-0.26%) | 1 | 8 |
| 27.04.2026 13:59:39 | 9 | 7.4600 | -0.28 | (-3.62%) | 144 | 1 074 |
| 27.04.2026 13:59:39 | 8 | 7.5400 | -0.20 | (-2.58%) | 1 | 8 |
| 27.04.2026 11:34:54 | 7 | 7.7400 | 0.00 | (0.00%) | 1 | 8 |
| 27.04.2026 11:01:45 | 6 | 7.5400 | -0.20 | (-2.58%) | 2 | 15 |
| 27.04.2026 11:01:45 | 5 | 7.5400 | -0.20 | (-2.58%) | 1 | 8 |
| 27.04.2026 10:30:23 | 4 | 7.5000 | -0.24 | (-3.10%) | 97 | 728 |
| 27.04.2026 10:24:48 | 3 | 7.5000 | -0.24 | (-3.10%) | 1 | 8 |
| 27.04.2026 10:24:48 | 2 | 7.5000 | -0.24 | (-3.10%) | 1 | 8 |
| 27.04.2026 10:09:36 | 1 | 7.5600 | -0.18 | (-2.33%) | 1 | 8 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 3 | 7.7400 | -0.04 | (-0.51%) | 5 | 39 |
| 24.04.2026 13:19:07 | 2 | 7.5800 | -0.20 | (-2.57%) | 4 | 30 |
| 24.04.2026 09:00:00 | 1 | 7.7400 | -0.04 | (-0.51%) | 30 | 232 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:11:20 | 6 | 7.7800 | +0.02 | (+0.26%) | 1 | 8 |
| 23.04.2026 09:11:20 | 5 | 7.6400 | -0.12 | (-1.55%) | 1 | 8 |
| 23.04.2026 09:11:20 | 4 | 7.6400 | -0.12 | (-1.55%) | 1 | 8 |
| 23.04.2026 09:02:24 | 3 | 7.4400 | -0.32 | (-4.12%) | 65 | 484 |
| 23.04.2026 09:02:24 | 2 | 7.4400 | -0.32 | (-4.12%) | 1 | 7 |
| 23.04.2026 09:02:24 | 1 | 7.4400 | -0.32 | (-4.12%) | 1 | 7 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:42:11 | 10 | 7.7600 | +0.08 | (+1.04%) | 1 | 8 |
| 22.04.2026 15:41:36 | 9 | 7.5000 | -0.18 | (-2.34%) | 2442 | 18 315 |
| 22.04.2026 15:41:36 | 8 | 7.5200 | -0.16 | (-2.08%) | 999 | 7 512 |
| 22.04.2026 15:41:36 | 7 | 7.5400 | -0.14 | (-1.82%) | 999 | 7 532 |
| 22.04.2026 09:02:13 | 6 | 7.8000 | +0.12 | (+1.56%) | 1 | 8 |
| 22.04.2026 09:02:13 | 5 | 7.7600 | +0.08 | (+1.04%) | 220 | 1 707 |
| 22.04.2026 09:02:13 | 4 | 7.6800 | 0.00 | (0.00%) | 100 | 768 |
| 22.04.2026 09:02:13 | 3 | 7.6800 | 0.00 | (0.00%) | 191 | 1 467 |
| 22.04.2026 09:02:13 | 2 | 7.6600 | -0.02 | (-0.26%) | 220 | 1 685 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:00:00 | 1 | 7.6600 | -0.02 | (-0.26%) | 10 | 77 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 38 | 7.6800 | -0.02 | (-0.26%) | 9 | 69 |
| 21.04.2026 09:22:22 | 37 | 7.8000 | +0.10 | (+1.30%) | 1 | 8 |
| 21.04.2026 09:22:22 | 36 | 7.7400 | +0.04 | (+0.52%) | 1 | 8 |
| 21.04.2026 09:22:22 | 35 | 7.7400 | +0.04 | (+0.52%) | 1 | 8 |
| 21.04.2026 09:18:20 | 34 | 7.4200 | -0.28 | (-3.64%) | 998 | 7 405 |
| 21.04.2026 09:18:20 | 33 | 7.4200 | -0.28 | (-3.64%) | 1 | 7 |
| 21.04.2026 09:18:20 | 32 | 7.4200 | -0.28 | (-3.64%) | 1 | 7 |
| 21.04.2026 09:07:46 | 31 | 7.8000 | +0.10 | (+1.30%) | 2 | 16 |
| 21.04.2026 09:04:16 | 30 | 7.8000 | +0.10 | (+1.30%) | 1 | 8 |
| 21.04.2026 09:04:16 | 29 | 7.7800 | +0.08 | (+1.04%) | 213 | 1 657 |
| 21.04.2026 09:03:24 | 28 | 7.7000 | 0.00 | (0.00%) | 1317 | 10 141 |
| 21.04.2026 09:03:10 | 27 | 7.6800 | -0.02 | (-0.26%) | 1020 | 7 834 |
| 21.04.2026 09:02:57 | 26 | 7.5800 | -0.12 | (-1.56%) | 625 | 4 738 |
| 21.04.2026 09:02:57 | 25 | 7.5600 | -0.14 | (-1.82%) | 1 | 8 |
| 21.04.2026 09:02:57 | 24 | 7.5600 | -0.14 | (-1.82%) | 1 | 8 |
| 21.04.2026 09:01:35 | 23 | 7.5800 | -0.12 | (-1.56%) | 3300 | 25 014 |
| 21.04.2026 09:01:35 | 22 | 7.5800 | -0.12 | (-1.56%) | 1000 | 7 580 |
| 21.04.2026 09:01:35 | 21 | 7.5800 | -0.12 | (-1.56%) | 700 | 5 306 |
| 21.04.2026 09:00:00 | 20 | 7.2200 | -0.48 | (-6.23%) | 2 | 14 |
| 21.04.2026 09:00:00 | 19 | 7.2200 | -0.48 | (-6.23%) | 499 | 3 603 |
| 21.04.2026 09:00:00 | 18 | 7.2200 | -0.48 | (-6.23%) | 1000 | 7 220 |
| 21.04.2026 09:00:00 | 17 | 7.2200 | -0.48 | (-6.23%) | 2 | 14 |
| 21.04.2026 09:00:00 | 16 | 7.2200 | -0.48 | (-6.23%) | 230 | 1 661 |
| 21.04.2026 09:00:00 | 15 | 7.2200 | -0.48 | (-6.23%) | 500 | 3 610 |
| 21.04.2026 09:00:00 | 14 | 7.2200 | -0.48 | (-6.23%) | 499 | 3 603 |
| 21.04.2026 09:00:00 | 13 | 7.2200 | -0.48 | (-6.23%) | 161 | 1 162 |
| 21.04.2026 09:00:00 | 12 | 7.2200 | -0.48 | (-6.23%) | 2 | 14 |
| 21.04.2026 09:00:00 | 11 | 7.2200 | -0.48 | (-6.23%) | 700 | 5 054 |
| 21.04.2026 09:00:00 | 10 | 7.2200 | -0.48 | (-6.23%) | 499 | 3 603 |
| 21.04.2026 09:00:00 | 9 | 7.2200 | -0.48 | (-6.23%) | 499 | 3 603 |
| 21.04.2026 09:00:00 | 8 | 7.2200 | -0.48 | (-6.23%) | 499 | 3 603 |
| 21.04.2026 09:00:00 | 7 | 7.2200 | -0.48 | (-6.23%) | 430 | 3 105 |
| 21.04.2026 09:00:00 | 6 | 7.2200 | -0.48 | (-6.23%) | 500 | 3 610 |
| 21.04.2026 09:00:00 | 5 | 7.2200 | -0.48 | (-6.23%) | 1 | 7 |
| 21.04.2026 09:00:00 | 4 | 7.2200 | -0.48 | (-6.23%) | 20 | 144 |
| 21.04.2026 09:00:00 | 3 | 7.2200 | -0.48 | (-6.23%) | 1 | 7 |
| 21.04.2026 09:00:00 | 2 | 7.2200 | -0.48 | (-6.23%) | 20 | 144 |
| 21.04.2026 09:00:00 | 1 | 7.2200 | -0.48 | (-6.23%) | 20 | 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 40 000 000 |
| Kapitalizacja: | 298 400 000 |
| Enterprise Value: | 270 724 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, Polska |
| CEO: | Adrian Grabowski |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| Telefon: | +48 (34) 351 56 00 |
| WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
