Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
6.98+0.08(+1.16%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:51:27 | 4 | 6.9800 | +0.08 | (+1.16%) | 55 | 384 |
| 11:51:27 | 3 | 6.9800 | +0.08 | (+1.16%) | 90 | 628 |
| 11:51:27 | 2 | 6.9800 | +0.08 | (+1.16%) | 34 | 237 |
| 10:04:56 | 1 | 6.9800 | +0.08 | (+1.16%) | 60 | 419 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 13:43:15 | 25 | 6.9000 | -0.14 | (-1.99%) | 928 | 6 403 |
| 02.06.2026 12:58:45 | 24 | 6.9800 | -0.06 | (-0.85%) | 5 | 35 |
| 02.06.2026 10:15:44 | 23 | 6.9800 | -0.06 | (-0.85%) | 1 | 7 |
| 02.06.2026 10:15:44 | 22 | 6.9400 | -0.10 | (-1.42%) | 14 | 97 |
| 02.06.2026 10:15:44 | 21 | 6.9400 | -0.10 | (-1.42%) | 13 | 90 |
| 02.06.2026 10:11:33 | 20 | 6.7000 | -0.34 | (-4.83%) | 618 | 4 141 |
| 02.06.2026 10:11:33 | 19 | 6.7200 | -0.32 | (-4.55%) | 900 | 6 048 |
| 02.06.2026 10:11:33 | 18 | 6.7200 | -0.32 | (-4.55%) | 10 | 67 |
| 02.06.2026 10:11:33 | 17 | 6.7200 | -0.32 | (-4.55%) | 10 | 67 |
| 02.06.2026 10:11:33 | 16 | 6.7600 | -0.28 | (-3.98%) | 2 | 14 |
| 02.06.2026 10:11:33 | 15 | 6.7600 | -0.28 | (-3.98%) | 2 | 14 |
| 02.06.2026 10:05:39 | 14 | 6.8000 | -0.24 | (-3.41%) | 241 | 1 639 |
| 02.06.2026 10:05:39 | 13 | 6.8000 | -0.24 | (-3.41%) | 800 | 5 440 |
| 02.06.2026 10:05:39 | 12 | 6.8000 | -0.24 | (-3.41%) | 100 | 680 |
| 02.06.2026 10:05:39 | 11 | 6.8200 | -0.22 | (-3.12%) | 1 | 7 |
| 02.06.2026 10:05:39 | 10 | 6.8200 | -0.22 | (-3.12%) | 45 | 307 |
| 02.06.2026 10:05:39 | 9 | 6.8800 | -0.16 | (-2.27%) | 1 | 7 |
| 02.06.2026 10:05:39 | 8 | 6.8800 | -0.16 | (-2.27%) | 1 | 7 |
| 02.06.2026 10:05:39 | 7 | 6.8800 | -0.16 | (-2.27%) | 1 | 7 |
| 02.06.2026 10:05:39 | 6 | 6.9200 | -0.12 | (-1.70%) | 129 | 893 |
| 02.06.2026 10:05:39 | 5 | 6.9600 | -0.08 | (-1.14%) | 700 | 4 872 |
| 02.06.2026 10:05:39 | 4 | 6.9800 | -0.06 | (-0.85%) | 439 | 3 064 |
| 02.06.2026 09:02:25 | 3 | 6.9800 | -0.06 | (-0.85%) | 251 | 1 752 |
| 02.06.2026 09:00:00 | 2 | 7.0000 | -0.04 | (-0.57%) | 13 | 91 |
| 02.06.2026 09:00:00 | 1 | 7.0000 | -0.04 | (-0.57%) | 487 | 3 409 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 20 | 7.0400 | -0.16 | (-2.22%) | 3 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 19 | 7.0400 | -0.16 | (-2.22%) | 1 | 7 |
| 01.06.2026 17:00:00 | 18 | 7.0400 | -0.16 | (-2.22%) | 1 | 7 |
| 01.06.2026 16:25:55 | 17 | 6.9800 | -0.22 | (-3.06%) | 332 | 2 317 |
| 01.06.2026 16:25:55 | 16 | 7.0000 | -0.20 | (-2.78%) | 1 | 7 |
| 01.06.2026 16:25:55 | 15 | 7.0000 | -0.20 | (-2.78%) | 1 | 7 |
| 01.06.2026 14:00:07 | 14 | 7.2000 | 0.00 | (0.00%) | 1 | 7 |
| 01.06.2026 14:00:07 | 13 | 7.1400 | -0.06 | (-0.83%) | 1 | 7 |
| 01.06.2026 14:00:07 | 12 | 7.1400 | -0.06 | (-0.83%) | 1 | 7 |
| 01.06.2026 13:37:04 | 11 | 7.0000 | -0.20 | (-2.78%) | 30 | 210 |
| 01.06.2026 13:37:04 | 10 | 7.0000 | -0.20 | (-2.78%) | 10 | 70 |
| 01.06.2026 13:37:04 | 9 | 7.0000 | -0.20 | (-2.78%) | 60 | 420 |
| 01.06.2026 13:37:04 | 8 | 7.0000 | -0.20 | (-2.78%) | 90 | 630 |
| 01.06.2026 13:37:04 | 7 | 7.0000 | -0.20 | (-2.78%) | 1 | 7 |
| 01.06.2026 13:37:04 | 6 | 7.0000 | -0.20 | (-2.78%) | 1 | 7 |
| 01.06.2026 11:04:26 | 5 | 7.2400 | +0.04 | (+0.56%) | 1 | 7 |
| 01.06.2026 10:37:36 | 4 | 7.0200 | -0.18 | (-2.50%) | 500 | 3 510 |
| 01.06.2026 09:17:59 | 3 | 7.2600 | +0.06 | (+0.83%) | 169 | 1 227 |
| 01.06.2026 09:17:49 | 2 | 7.2000 | 0.00 | (0.00%) | 92 | 662 |
| 01.06.2026 09:17:49 | 1 | 7.2000 | 0.00 | (0.00%) | 100 | 720 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:47:40 | 9 | 7.2000 | -0.06 | (-0.83%) | 1 | 7 |
| 29.05.2026 16:47:40 | 8 | 7.0400 | -0.22 | (-3.03%) | 1 | 7 |
| 29.05.2026 16:47:40 | 7 | 7.0400 | -0.22 | (-3.03%) | 1 | 7 |
| 29.05.2026 16:47:40 | 6 | 7.0000 | -0.26 | (-3.58%) | 88 | 616 |
| 29.05.2026 11:56:29 | 5 | 7.0000 | -0.26 | (-3.58%) | 1 | 7 |
| 29.05.2026 11:56:29 | 4 | 7.0000 | -0.26 | (-3.58%) | 1 | 7 |
| 29.05.2026 09:02:13 | 3 | 7.2600 | 0.00 | (0.00%) | 1 | 7 |
| 29.05.2026 09:00:03 | 2 | 7.0400 | -0.22 | (-3.03%) | 350 | 2 464 |
| 29.05.2026 09:00:00 | 1 | 7.0400 | -0.22 | (-3.03%) | 100 | 704 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 17:00:00 | 4 | 7.2600 | +0.18 | (+2.54%) | 2 | 15 |
| 28.05.2026 16:04:07 | 3 | 7.0000 | -0.08 | (-1.13%) | 352 | 2 464 |
| 28.05.2026 15:34:49 | 2 | 7.0000 | -0.08 | (-1.13%) | 375 | 2 625 |
| 28.05.2026 14:19:28 | 1 | 6.9800 | -0.10 | (-1.41%) | 250 | 1 745 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 15:56:34 | 17 | 7.0800 | +0.10 | (+1.43%) | 800 | 5 664 |
| 27.05.2026 11:34:06 | 16 | 7.2600 | +0.28 | (+4.01%) | 1 | 7 |
| 27.05.2026 11:32:22 | 15 | 7.4800 | +0.50 | (+7.16%) | 1 | 7 |
| 27.05.2026 11:32:22 | 14 | 7.3400 | +0.36 | (+5.16%) | 648 | 4 756 |
| 27.05.2026 11:32:06 | 13 | 7.3400 | +0.36 | (+5.16%) | 1 | 7 |
| 27.05.2026 11:32:06 | 12 | 7.3200 | +0.34 | (+4.87%) | 200 | 1 464 |
| 27.05.2026 11:31:29 | 11 | 7.2600 | +0.28 | (+4.01%) | 664 | 4 821 |
| 27.05.2026 11:31:29 | 10 | 7.2600 | +0.28 | (+4.01%) | 219 | 1 590 |
| 27.05.2026 11:31:00 | 9 | 7.2600 | +0.28 | (+4.01%) | 1 | 7 |
| 27.05.2026 11:31:00 | 8 | 7.1200 | +0.14 | (+2.01%) | 190 | 1 353 |
| 27.05.2026 11:28:53 | 7 | 7.1200 | +0.14 | (+2.01%) | 145 | 1 032 |
| 27.05.2026 11:28:53 | 6 | 7.1000 | +0.12 | (+1.72%) | 700 | 4 970 |
| 27.05.2026 11:28:53 | 5 | 7.0800 | +0.10 | (+1.43%) | 35 | 248 |
| 27.05.2026 11:28:53 | 4 | 7.0600 | +0.08 | (+1.15%) | 50 | 353 |
| 27.05.2026 11:28:53 | 3 | 7.0400 | +0.06 | (+0.86%) | 50 | 352 |
| 27.05.2026 11:28:53 | 2 | 7.0200 | +0.04 | (+0.57%) | 20 | 140 |
| 27.05.2026 09:00:00 | 1 | 7.0600 | +0.08 | (+1.15%) | 500 | 3 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 40 000 000 |
| Kapitalizacja: | 279 200 000 |
| Enterprise Value: | 257 276 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, Polska |
| CEO: | Adrian Grabowski |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| Telefon: | +48 (34) 351 56 00 |
| WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
