Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LUD (LUDUS)
0.110+0.010(+10.55%)LUDUS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:13:17 | 25 | 0.1100 | +0.01 | (+10.55%) | 8880 | 977 |
| 15:00:00 | 24 | 0.1100 | +0.01 | (+10.55%) | 200 | 22 |
| 11:09:06 | 23 | 0.1040 | +0.00 | (+4.52%) | 6838 | 711 |
| 11:09:06 | 22 | 0.1040 | +0.00 | (+4.52%) | 13703 | 1 425 |
| 11:09:06 | 21 | 0.1040 | +0.00 | (+4.52%) | 12000 | 1 248 |
| 11:09:06 | 20 | 0.1040 | +0.00 | (+4.52%) | 1000 | 104 |
| 11:09:06 | 19 | 0.1040 | +0.00 | (+4.52%) | 459 | 48 |
| 11:02:42 | 18 | 0.1040 | +0.00 | (+4.52%) | 16000 | 1 664 |
| 11:02:31 | 17 | 0.1040 | +0.00 | (+4.52%) | 16251 | 1 690 |
| 11:02:31 | 16 | 0.1040 | +0.00 | (+4.52%) | 5000 | 520 |
| 11:02:31 | 15 | 0.1040 | +0.00 | (+4.52%) | 12295 | 1 279 |
| 11:01:46 | 14 | 0.1040 | +0.00 | (+4.52%) | 1110 | 115 |
| 11:01:16 | 13 | 0.1040 | +0.00 | (+4.52%) | 8000 | 832 |
| 11:01:10 | 12 | 0.1040 | +0.00 | (+4.52%) | 8000 | 832 |
| 11:00:00 | 11 | 0.1040 | +0.00 | (+4.52%) | 1234 | 128 |
| 11:00:00 | 10 | 0.1040 | +0.00 | (+4.52%) | 1619 | 168 |
| 11:00:00 | 9 | 0.1040 | +0.00 | (+4.52%) | 2742 | 285 |
| 11:00:00 | 8 | 0.1040 | +0.00 | (+4.52%) | 10098 | 1 050 |
| 11:00:00 | 7 | 0.1040 | +0.00 | (+4.52%) | 100 | 10 |
| 11:00:00 | 6 | 0.1040 | +0.00 | (+4.52%) | 1 | 0 |
| 11:00:00 | 5 | 0.1040 | +0.00 | (+4.52%) | 1 | 0 |
| 11:00:00 | 4 | 0.1040 | +0.00 | (+4.52%) | 1 | 0 |
| 11:00:00 | 3 | 0.1040 | +0.00 | (+4.52%) | 1 | 0 |
| 11:00:00 | 2 | 0.1040 | +0.00 | (+4.52%) | 1 | 0 |
| 11:00:00 | 1 | 0.1040 | +0.00 | (+4.52%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:28:22 | 50 | 0.0995 | -0.18 | (-64.96%) | 6000 | 597 |
| 29.07.2026 15:28:22 | 49 | 0.0995 | -0.18 | (-64.96%) | 10000 | 995 |
| 29.07.2026 15:28:22 | 48 | 0.0995 | -0.18 | (-64.96%) | 10000 | 995 |
| 29.07.2026 15:28:22 | 47 | 0.0995 | -0.18 | (-64.96%) | 2500 | 249 |
| 29.07.2026 15:24:56 | 46 | 0.0995 | -0.18 | (-64.96%) | 12500 | 1 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:16:01 | 45 | 0.0995 | -0.18 | (-64.96%) | 1981 | 197 |
| 29.07.2026 15:16:01 | 44 | 0.0995 | -0.18 | (-64.96%) | 21049 | 2 094 |
| 29.07.2026 15:16:01 | 43 | 0.0995 | -0.18 | (-64.96%) | 971 | 97 |
| 29.07.2026 15:15:06 | 42 | 0.0995 | -0.18 | (-64.96%) | 2000 | 199 |
| 29.07.2026 15:12:44 | 41 | 0.0995 | -0.18 | (-64.96%) | 10000 | 995 |
| 29.07.2026 15:12:33 | 40 | 0.0995 | -0.18 | (-64.96%) | 37029 | 3 684 |
| 29.07.2026 15:12:33 | 39 | 0.0995 | -0.18 | (-64.96%) | 50000 | 4 975 |
| 29.07.2026 15:12:33 | 38 | 0.0995 | -0.18 | (-64.96%) | 2971 | 296 |
| 29.07.2026 15:12:20 | 37 | 0.0995 | -0.18 | (-64.96%) | 922 | 92 |
| 29.07.2026 15:10:24 | 36 | 0.0995 | -0.18 | (-64.96%) | 39000 | 3 881 |
| 29.07.2026 15:06:43 | 35 | 0.0995 | -0.18 | (-64.96%) | 6108 | 608 |
| 29.07.2026 15:05:55 | 34 | 0.0995 | -0.18 | (-64.96%) | 999 | 99 |
| 29.07.2026 15:05:55 | 33 | 0.0995 | -0.18 | (-64.96%) | 8474 | 843 |
| 29.07.2026 15:05:50 | 32 | 0.0995 | -0.18 | (-64.96%) | 20106 | 2 001 |
| 29.07.2026 15:04:10 | 31 | 0.0995 | -0.18 | (-64.96%) | 11199 | 1 114 |
| 29.07.2026 15:04:10 | 30 | 0.0995 | -0.18 | (-64.96%) | 5000 | 498 |
| 29.07.2026 15:04:10 | 29 | 0.0995 | -0.18 | (-64.96%) | 4828 | 480 |
| 29.07.2026 15:04:05 | 28 | 0.0995 | -0.18 | (-64.96%) | 500 | 50 |
| 29.07.2026 15:02:54 | 27 | 0.0995 | -0.18 | (-64.96%) | 4672 | 465 |
| 29.07.2026 15:02:54 | 26 | 0.0995 | -0.18 | (-64.96%) | 6128 | 610 |
| 29.07.2026 15:01:12 | 25 | 0.0995 | -0.18 | (-64.96%) | 3651 | 363 |
| 29.07.2026 15:01:12 | 24 | 0.0995 | -0.18 | (-64.96%) | 5000 | 498 |
| 29.07.2026 15:01:12 | 23 | 0.0995 | -0.18 | (-64.96%) | 1349 | 134 |
| 29.07.2026 15:00:36 | 22 | 0.0995 | -0.18 | (-64.96%) | 8000 | 796 |
| 29.07.2026 15:00:36 | 21 | 0.0995 | -0.18 | (-64.96%) | 1 | 0 |
| 29.07.2026 15:00:36 | 20 | 0.0995 | -0.18 | (-64.96%) | 1000 | 100 |
| 29.07.2026 15:00:36 | 19 | 0.0995 | -0.18 | (-64.96%) | 4850 | 483 |
| 29.07.2026 15:00:36 | 18 | 0.0995 | -0.18 | (-64.96%) | 5000 | 498 |
| 29.07.2026 15:00:36 | 17 | 0.0995 | -0.18 | (-64.96%) | 150 | 15 |
| 29.07.2026 15:00:36 | 16 | 0.0995 | -0.18 | (-64.96%) | 1000 | 100 |
| 29.07.2026 15:00:36 | 15 | 0.0995 | -0.18 | (-64.96%) | 878 | 87 |
| 29.07.2026 11:04:18 | 14 | 0.0305 | -0.25 | (-89.26%) | 11000 | 336 |
| 29.07.2026 11:03:04 | 13 | 0.0305 | -0.25 | (-89.26%) | 61251 | 1 868 |
| 29.07.2026 11:03:04 | 12 | 0.0305 | -0.25 | (-89.26%) | 75000 | 2 288 |
| 29.07.2026 11:03:04 | 11 | 0.0305 | -0.25 | (-89.26%) | 75000 | 2 288 |
| 29.07.2026 11:03:04 | 10 | 0.0305 | -0.25 | (-89.26%) | 20000 | 610 |
| 29.07.2026 11:03:04 | 9 | 0.0305 | -0.25 | (-89.26%) | 100000 | 3 050 |
| 29.07.2026 11:03:04 | 8 | 0.0305 | -0.25 | (-89.26%) | 10200 | 311 |
| 29.07.2026 11:03:04 | 7 | 0.0305 | -0.25 | (-89.26%) | 20000 | 610 |
| 29.07.2026 11:03:04 | 6 | 0.0305 | -0.25 | (-89.26%) | 40000 | 1 220 |
| 29.07.2026 11:03:04 | 5 | 0.0305 | -0.25 | (-89.26%) | 40000 | 1 220 |
| 29.07.2026 11:03:04 | 4 | 0.0305 | -0.25 | (-89.26%) | 1000 | 31 |
| 29.07.2026 11:03:04 | 3 | 0.0305 | -0.25 | (-89.26%) | 17549 | 535 |
| 29.07.2026 11:03:04 | 2 | 0.0305 | -0.25 | (-89.26%) | 2450 | 75 |
| 29.07.2026 11:03:04 | 1 | 0.0305 | -0.25 | (-89.26%) | 800 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTBM00013 |
|---|---|
| Data debiutu: | 02.10.2012 |
| Liczba akcji: | 83 401 833 |
| Kapitalizacja: | 9 174 202 |
| Enterprise Value: | 10 865 202 |
| Branża: | Działalność inwestycyjna |
Spółka będzie prowadzić działalność związaną z handlem elektronicznym w wersji mobilnej oraz mediami społecznościami. Spółka chce stanąć na... Spółka będzie prowadzić działalność związaną z handlem elektronicznym w wersji mobilnej oraz mediami społecznościami. Spółka chce stanąć na pozycji największego na świecie dystrybutora i operatora wymiany wartości. Kluczową rolę w grupie ma pełnić oparta na technologii NFC aplikacja ułatwiająca zarządzanie członkostwami i systemem rabatowym.
| Nazwa: | LUDUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Hoża 86/410, 00-682, Warszawa, Polska |
| CEO: | Jamesa Savage |
| NIP: | 5213627725 |
| REGON: | 146014977 |
| KRS: | 0000412022 |
| WWW: | https://ludussa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
