Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LUG
1.60+0.06(+3.90%)LUG SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 11:35:13 | 4 | 1.6000 | +0.06 | (+3.90%) | 500 | 800 |
| 29.04.2026 10:13:11 | 3 | 1.6000 | +0.06 | (+3.90%) | 350 | 560 |
| 29.04.2026 09:50:02 | 2 | 1.6200 | +0.08 | (+5.19%) | 8500 | 13 770 |
| 29.04.2026 09:11:34 | 1 | 1.6000 | +0.06 | (+3.90%) | 650 | 1 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:21:13 | 12 | 1.5400 | -0.08 | (-4.94%) | 49 | 75 |
| 28.04.2026 15:21:13 | 11 | 1.5600 | -0.06 | (-3.70%) | 151 | 236 |
| 28.04.2026 13:46:18 | 10 | 1.6000 | -0.02 | (-1.23%) | 100 | 160 |
| 28.04.2026 12:04:11 | 9 | 1.6000 | -0.02 | (-1.23%) | 650 | 1 040 |
| 28.04.2026 11:54:32 | 8 | 1.7000 | +0.08 | (+4.94%) | 13 | 22 |
| 28.04.2026 11:54:32 | 7 | 1.6200 | 0.00 | (0.00%) | 87 | 141 |
| 28.04.2026 11:28:27 | 6 | 1.5600 | -0.06 | (-3.70%) | 443 | 691 |
| 28.04.2026 11:28:27 | 5 | 1.6000 | -0.02 | (-1.23%) | 557 | 891 |
| 28.04.2026 11:05:07 | 4 | 1.6000 | -0.02 | (-1.23%) | 81 | 130 |
| 28.04.2026 11:04:51 | 3 | 1.6000 | -0.02 | (-1.23%) | 1 | 2 |
| 28.04.2026 10:41:50 | 2 | 1.6000 | -0.02 | (-1.23%) | 11 | 18 |
| 28.04.2026 10:34:09 | 1 | 1.6200 | 0.00 | (0.00%) | 913 | 1 479 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:36:58 | 11 | 1.6200 | +0.06 | (+3.85%) | 87 | 141 |
| 27.04.2026 14:35:10 | 10 | 1.6200 | +0.06 | (+3.85%) | 363 | 588 |
| 27.04.2026 14:35:10 | 9 | 1.6200 | +0.06 | (+3.85%) | 197 | 319 |
| 27.04.2026 12:56:14 | 8 | 1.6000 | +0.04 | (+2.56%) | 628 | 1 005 |
| 27.04.2026 12:32:53 | 7 | 1.6200 | +0.06 | (+3.85%) | 7 | 11 |
| 27.04.2026 12:32:27 | 6 | 1.6200 | +0.06 | (+3.85%) | 246 | 399 |
| 27.04.2026 11:43:26 | 5 | 1.6200 | +0.06 | (+3.85%) | 284 | 460 |
| 27.04.2026 11:43:26 | 4 | 1.6400 | +0.08 | (+5.13%) | 365 | 599 |
| 27.04.2026 11:15:56 | 3 | 1.6400 | +0.08 | (+5.13%) | 400 | 656 |
| 27.04.2026 11:15:56 | 2 | 1.7000 | +0.14 | (+8.97%) | 600 | 1 020 |
| 27.04.2026 10:39:26 | 1 | 1.7000 | +0.14 | (+8.97%) | 600 | 1 020 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:05:11 | 20 | 1.5600 | 0.00 | (0.00%) | 235 | 367 |
| 24.04.2026 15:05:11 | 19 | 1.6100 | +0.05 | (+3.21%) | 50 | 81 |
| 24.04.2026 14:30:05 | 18 | 1.7000 | +0.14 | (+8.97%) | 200 | 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:30:05 | 17 | 1.7000 | +0.14 | (+8.97%) | 600 | 1 020 |
| 24.04.2026 13:12:57 | 16 | 1.7000 | +0.14 | (+8.97%) | 400 | 680 |
| 24.04.2026 12:30:05 | 15 | 1.6000 | +0.04 | (+2.56%) | 522 | 835 |
| 24.04.2026 12:30:05 | 14 | 1.6100 | +0.05 | (+3.21%) | 900 | 1 449 |
| 24.04.2026 12:30:05 | 13 | 1.6200 | +0.06 | (+3.85%) | 400 | 648 |
| 24.04.2026 12:30:05 | 12 | 1.6200 | +0.06 | (+3.85%) | 250 | 405 |
| 24.04.2026 12:30:05 | 11 | 1.6200 | +0.06 | (+3.85%) | 400 | 648 |
| 24.04.2026 12:21:49 | 10 | 1.9000 | +0.34 | (+21.79%) | 183 | 348 |
| 24.04.2026 12:21:49 | 9 | 1.8900 | +0.33 | (+21.15%) | 210 | 397 |
| 24.04.2026 12:21:49 | 8 | 1.7900 | +0.23 | (+14.74%) | 200 | 358 |
| 24.04.2026 12:21:49 | 7 | 1.7800 | +0.22 | (+14.10%) | 1000 | 1 780 |
| 24.04.2026 12:21:49 | 6 | 1.7000 | +0.14 | (+8.97%) | 200 | 340 |
| 24.04.2026 12:21:49 | 5 | 1.7000 | +0.14 | (+8.97%) | 630 | 1 071 |
| 24.04.2026 12:21:49 | 4 | 1.6900 | +0.13 | (+8.33%) | 49 | 83 |
| 24.04.2026 12:12:20 | 3 | 1.6900 | +0.13 | (+8.33%) | 351 | 593 |
| 24.04.2026 09:34:17 | 2 | 1.7000 | +0.14 | (+8.97%) | 10 | 17 |
| 24.04.2026 09:00:00 | 1 | 1.6100 | +0.05 | (+3.21%) | 10 | 16 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:13:18 | 19 | 1.5600 | -0.14 | (-8.24%) | 1171 | 1 827 |
| 23.04.2026 14:13:18 | 18 | 1.5600 | -0.14 | (-8.24%) | 25 | 39 |
| 23.04.2026 14:13:18 | 17 | 1.6000 | -0.10 | (-5.88%) | 35 | 56 |
| 23.04.2026 14:13:18 | 16 | 1.6100 | -0.09 | (-5.29%) | 169 | 272 |
| 23.04.2026 14:13:18 | 15 | 1.7000 | 0.00 | (0.00%) | 600 | 1 020 |
| 23.04.2026 13:39:46 | 14 | 1.8000 | +0.10 | (+5.88%) | 4 | 7 |
| 23.04.2026 13:08:15 | 13 | 1.9400 | +0.24 | (+14.12%) | 200 | 388 |
| 23.04.2026 13:08:15 | 12 | 1.7900 | +0.09 | (+5.29%) | 100 | 179 |
| 23.04.2026 13:07:23 | 11 | 1.7000 | 0.00 | (0.00%) | 600 | 1 020 |
| 23.04.2026 11:51:35 | 10 | 1.7000 | 0.00 | (0.00%) | 600 | 1 020 |
| 23.04.2026 11:49:41 | 9 | 1.8000 | +0.10 | (+5.88%) | 100 | 180 |
| 23.04.2026 11:46:14 | 8 | 1.7900 | +0.09 | (+5.29%) | 100 | 179 |
| 23.04.2026 11:43:57 | 7 | 1.7500 | +0.05 | (+2.94%) | 150 | 263 |
| 23.04.2026 10:28:08 | 6 | 1.7000 | 0.00 | (0.00%) | 180 | 306 |
| 23.04.2026 10:22:45 | 5 | 1.7000 | 0.00 | (0.00%) | 200 | 340 |
| 23.04.2026 09:28:23 | 4 | 1.7000 | 0.00 | (0.00%) | 600 | 1 020 |
| 23.04.2026 09:05:41 | 3 | 1.7000 | 0.00 | (0.00%) | 10 | 17 |
| 23.04.2026 09:00:00 | 2 | 1.7000 | 0.00 | (0.00%) | 35 | 60 |
| 23.04.2026 09:00:00 | 1 | 1.7000 | 0.00 | (0.00%) | 15 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUG0000010 |
|---|---|
| Data debiutu: | 21.12.2007 |
| Liczba akcji: | 7 198 570 |
| Kapitalizacja: | 11 517 712 |
| Enterprise Value: | 77 414 712 |
| Branża: | Budownictwo |
LUG to producent opraw i systemów oświetleniowych. Oferta spółki obejmuje iluminacje świetlne wykorzystywane w m.in. obiektach biurowych,... LUG to producent opraw i systemów oświetleniowych. Oferta spółki obejmuje iluminacje świetlne wykorzystywane w m.in. obiektach biurowych, przemysłowych, sportowych, hotelach oraz w infrastrukturze. Produkty spółki są dostępne w ponad 50 krajach na całym świecie.
| Nazwa: | LUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gorzowska 11, 65-127, Zielona Góra, Polska |
| CEO: | Ryszard Wtorkowski |
| NIP: | 9291672920 |
| REGON: | 080201644 |
| KRS: | 0000287791 |
| Telefon: | +48 (68) 453 32 00 |
| WWW: | http://www.lug.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
