Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LUG
1.58-0.10(-5.95%)LUG SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:04:22 | 3 | 1.5800 | -0.10 | (-5.95%) | 300 | 474 |
| 09:54:30 | 2 | 1.6000 | -0.08 | (-4.76%) | 610 | 976 |
| 09:54:30 | 1 | 1.6000 | -0.08 | (-4.76%) | 1000 | 1 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 8 | 1.6800 | +0.02 | (+1.20%) | 1 | 2 |
| 16.06.2026 15:38:04 | 7 | 1.5800 | -0.08 | (-4.82%) | 200 | 316 |
| 16.06.2026 14:53:24 | 6 | 1.5800 | -0.08 | (-4.82%) | 497 | 785 |
| 16.06.2026 14:30:18 | 5 | 1.6000 | -0.06 | (-3.61%) | 800 | 1 280 |
| 16.06.2026 13:59:38 | 4 | 1.6000 | -0.06 | (-3.61%) | 500 | 800 |
| 16.06.2026 12:10:47 | 3 | 1.5500 | -0.11 | (-6.63%) | 800 | 1 240 |
| 16.06.2026 10:10:40 | 2 | 1.6200 | -0.04 | (-2.41%) | 1500 | 2 430 |
| 16.06.2026 09:43:36 | 1 | 1.6000 | -0.06 | (-3.61%) | 800 | 1 280 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:55:14 | 18 | 1.6600 | +0.18 | (+12.16%) | 10 | 17 |
| 15.06.2026 15:54:31 | 17 | 1.6600 | +0.18 | (+12.16%) | 9 | 15 |
| 15.06.2026 15:52:07 | 16 | 1.5000 | +0.02 | (+1.35%) | 100 | 150 |
| 15.06.2026 15:01:21 | 15 | 1.6900 | +0.21 | (+14.19%) | 3 | 5 |
| 15.06.2026 15:01:21 | 14 | 1.5400 | +0.06 | (+4.05%) | 180 | 277 |
| 15.06.2026 15:01:21 | 13 | 1.5000 | +0.02 | (+1.35%) | 328 | 492 |
| 15.06.2026 15:01:21 | 12 | 1.5000 | +0.02 | (+1.35%) | 250 | 375 |
| 15.06.2026 15:01:21 | 11 | 1.5000 | +0.02 | (+1.35%) | 104 | 156 |
| 15.06.2026 14:51:05 | 10 | 1.5000 | +0.02 | (+1.35%) | 700 | 1 050 |
| 15.06.2026 14:48:30 | 9 | 1.5000 | +0.02 | (+1.35%) | 991 | 1 487 |
| 15.06.2026 14:45:40 | 8 | 1.5000 | +0.02 | (+1.35%) | 705 | 1 058 |
| 15.06.2026 14:05:23 | 7 | 1.5000 | +0.02 | (+1.35%) | 730 | 1 095 |
| 15.06.2026 13:00:41 | 6 | 1.5000 | +0.02 | (+1.35%) | 720 | 1 080 |
| 15.06.2026 11:52:47 | 5 | 1.5000 | +0.02 | (+1.35%) | 700 | 1 050 |
| 15.06.2026 11:32:22 | 4 | 1.5000 | +0.02 | (+1.35%) | 700 | 1 050 |
| 15.06.2026 10:47:02 | 3 | 1.5000 | +0.02 | (+1.35%) | 650 | 975 |
| 15.06.2026 10:47:02 | 2 | 1.5000 | +0.02 | (+1.35%) | 50 | 75 |
| 15.06.2026 09:03:42 | 1 | 1.5000 | +0.02 | (+1.35%) | 700 | 1 050 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:30:38 | 4 | 1.4800 | +0.08 | (+5.71%) | 10 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:34:47 | 3 | 1.4000 | 0.00 | (0.00%) | 570 | 798 |
| 12.06.2026 12:14:02 | 2 | 1.4000 | 0.00 | (0.00%) | 655 | 917 |
| 12.06.2026 11:07:37 | 1 | 1.4000 | 0.00 | (0.00%) | 502 | 703 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 44 | 1.4000 | +0.16 | (+12.90%) | 551 | 771 |
| 11.06.2026 17:00:00 | 43 | 1.4000 | +0.16 | (+12.90%) | 800 | 1 120 |
| 11.06.2026 16:23:17 | 42 | 1.4500 | +0.21 | (+16.94%) | 10 | 15 |
| 11.06.2026 15:04:57 | 41 | 1.4000 | +0.16 | (+12.90%) | 300 | 420 |
| 11.06.2026 14:46:44 | 40 | 1.4000 | +0.16 | (+12.90%) | 203 | 284 |
| 11.06.2026 14:46:44 | 39 | 1.4100 | +0.17 | (+13.71%) | 5 | 7 |
| 11.06.2026 13:30:27 | 38 | 1.4100 | +0.17 | (+13.71%) | 857 | 1 208 |
| 11.06.2026 12:43:21 | 37 | 1.4000 | +0.16 | (+12.90%) | 388 | 543 |
| 11.06.2026 12:43:21 | 36 | 1.4100 | +0.17 | (+13.71%) | 412 | 581 |
| 11.06.2026 12:42:13 | 35 | 1.4100 | +0.17 | (+13.71%) | 88 | 124 |
| 11.06.2026 12:40:32 | 34 | 1.4000 | +0.16 | (+12.90%) | 415 | 581 |
| 11.06.2026 12:40:32 | 33 | 1.4000 | +0.16 | (+12.90%) | 800 | 1 120 |
| 11.06.2026 12:39:12 | 32 | 1.5000 | +0.26 | (+20.97%) | 800 | 1 200 |
| 11.06.2026 12:39:12 | 31 | 1.5000 | +0.26 | (+20.97%) | 800 | 1 200 |
| 11.06.2026 12:33:56 | 30 | 1.5000 | +0.26 | (+20.97%) | 209 | 314 |
| 11.06.2026 12:31:20 | 29 | 1.5000 | +0.26 | (+20.97%) | 791 | 1 187 |
| 11.06.2026 12:30:57 | 28 | 1.5000 | +0.26 | (+20.97%) | 9 | 14 |
| 11.06.2026 12:30:51 | 27 | 1.4000 | +0.16 | (+12.90%) | 842 | 1 179 |
| 11.06.2026 12:26:23 | 26 | 1.5000 | +0.26 | (+20.97%) | 602 | 903 |
| 11.06.2026 12:21:02 | 25 | 1.3000 | +0.06 | (+4.84%) | 8 | 10 |
| 11.06.2026 12:20:46 | 24 | 1.3100 | +0.07 | (+5.65%) | 200 | 262 |
| 11.06.2026 12:20:22 | 23 | 1.5000 | +0.26 | (+20.97%) | 800 | 1 200 |
| 11.06.2026 12:20:22 | 22 | 1.5000 | +0.26 | (+20.97%) | 153 | 230 |
| 11.06.2026 12:18:04 | 21 | 1.5000 | +0.26 | (+20.97%) | 50 | 75 |
| 11.06.2026 12:18:04 | 20 | 1.6000 | +0.36 | (+29.03%) | 750 | 1 200 |
| 11.06.2026 11:52:11 | 19 | 1.5000 | +0.26 | (+20.97%) | 5 | 8 |
| 11.06.2026 11:49:09 | 18 | 1.7500 | +0.51 | (+41.13%) | 25 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 11:49:09 | 17 | 1.7500 | +0.51 | (+41.13%) | 25 | 44 |
| 11.06.2026 11:49:09 | 16 | 1.7500 | +0.51 | (+41.13%) | 2 | 4 |
| 11.06.2026 11:49:09 | 15 | 1.7500 | +0.51 | (+41.13%) | 1170 | 2 048 |
| 11.06.2026 11:49:09 | 14 | 1.7500 | +0.51 | (+41.13%) | 200 | 350 |
| 11.06.2026 11:49:09 | 13 | 1.7500 | +0.51 | (+41.13%) | 200 | 350 |
| 11.06.2026 11:49:09 | 12 | 1.7500 | +0.51 | (+41.13%) | 1120 | 1 960 |
| 11.06.2026 11:49:09 | 11 | 1.7500 | +0.51 | (+41.13%) | 500 | 875 |
| 11.06.2026 11:49:09 | 10 | 1.7500 | +0.51 | (+41.13%) | 2000 | 3 500 |
| 11.06.2026 11:49:09 | 9 | 1.7500 | +0.51 | (+41.13%) | 33 | 58 |
| 11.06.2026 11:49:09 | 8 | 1.7500 | +0.51 | (+41.13%) | 800 | 1 400 |
| 11.06.2026 11:49:09 | 7 | 1.7500 | +0.51 | (+41.13%) | 2000 | 3 500 |
| 11.06.2026 11:49:09 | 6 | 1.7500 | +0.51 | (+41.13%) | 500 | 875 |
| 11.06.2026 11:49:09 | 5 | 1.7500 | +0.51 | (+41.13%) | 250 | 438 |
| 11.06.2026 09:21:32 | 4 | 1.3900 | +0.15 | (+12.10%) | 100 | 139 |
| 11.06.2026 09:21:32 | 3 | 1.3400 | +0.10 | (+8.06%) | 200 | 268 |
| 11.06.2026 09:21:32 | 2 | 1.3000 | +0.06 | (+4.84%) | 800 | 1 040 |
| 11.06.2026 09:21:32 | 1 | 1.2600 | +0.02 | (+1.61%) | 560 | 706 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:13:40 | 23 | 1.2400 | -0.11 | (-8.15%) | 6000 | 7 440 |
| 10.06.2026 16:08:05 | 22 | 1.2300 | -0.12 | (-8.89%) | 8 | 10 |
| 10.06.2026 16:05:16 | 21 | 1.2300 | -0.12 | (-8.89%) | 500 | 615 |
| 10.06.2026 15:50:21 | 20 | 1.2400 | -0.11 | (-8.15%) | 5000 | 6 200 |
| 10.06.2026 15:50:21 | 19 | 1.2400 | -0.11 | (-8.15%) | 1000 | 1 240 |
| 10.06.2026 15:37:49 | 18 | 1.2200 | -0.13 | (-9.63%) | 6400 | 7 808 |
| 10.06.2026 15:37:49 | 17 | 1.2200 | -0.13 | (-9.63%) | 200 | 244 |
| 10.06.2026 15:31:21 | 16 | 1.2300 | -0.12 | (-8.89%) | 6800 | 8 364 |
| 10.06.2026 15:29:46 | 15 | 1.2800 | -0.07 | (-5.19%) | 502 | 643 |
| 10.06.2026 15:29:27 | 14 | 1.3000 | -0.05 | (-3.70%) | 80 | 104 |
| 10.06.2026 15:24:31 | 13 | 1.3000 | -0.05 | (-3.70%) | 820 | 1 066 |
| 10.06.2026 15:24:31 | 12 | 1.3100 | -0.04 | (-2.96%) | 180 | 236 |
| 10.06.2026 14:41:19 | 11 | 1.3100 | -0.04 | (-2.96%) | 40 | 52 |
| 10.06.2026 10:55:37 | 10 | 1.3600 | +0.01 | (+0.74%) | 3900 | 5 304 |
| 10.06.2026 10:47:19 | 9 | 1.3100 | -0.04 | (-2.96%) | 3780 | 4 952 |
| 10.06.2026 10:47:19 | 8 | 1.3500 | 0.00 | (0.00%) | 220 | 297 |
| 10.06.2026 10:44:39 | 7 | 1.3500 | 0.00 | (0.00%) | 100 | 135 |
| 10.06.2026 10:43:42 | 6 | 1.3100 | -0.04 | (-2.96%) | 3700 | 4 847 |
| 10.06.2026 09:24:57 | 5 | 1.3000 | -0.05 | (-3.70%) | 180 | 234 |
| 10.06.2026 09:24:36 | 4 | 1.2800 | -0.07 | (-5.19%) | 500 | 640 |
| 10.06.2026 09:20:36 | 3 | 1.3000 | -0.05 | (-3.70%) | 720 | 936 |
| 10.06.2026 09:00:00 | 2 | 1.3000 | -0.05 | (-3.70%) | 265 | 345 |
| 10.06.2026 09:00:00 | 1 | 1.3000 | -0.05 | (-3.70%) | 20 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUG0000010 |
|---|---|
| Data debiutu: | 21.12.2007 |
| Liczba akcji: | 7 198 570 |
| Kapitalizacja: | 11 373 741 |
| Enterprise Value: | 75 919 741 |
| Branża: | Budownictwo |
LUG to producent opraw i systemów oświetleniowych. Oferta spółki obejmuje iluminacje świetlne wykorzystywane w m.in. obiektach biurowych,... LUG to producent opraw i systemów oświetleniowych. Oferta spółki obejmuje iluminacje świetlne wykorzystywane w m.in. obiektach biurowych, przemysłowych, sportowych, hotelach oraz w infrastrukturze. Produkty spółki są dostępne w ponad 50 krajach na całym świecie.
| Nazwa: | LUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gorzowska 11, 65-127, Zielona Góra, Polska |
| CEO: | Ryszard Wtorkowski |
| NIP: | 9291672920 |
| REGON: | 080201644 |
| KRS: | 0000287791 |
| Telefon: | +48 (68) 453 32 00 |
| WWW: | http://www.lug.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
