Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LUG
1.40+0.04(+2.94%)LUG SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:32:56 | 7 | 1.4000 | +0.04 | (+2.94%) | 366 | 512 |
| 10:32:56 | 6 | 1.3900 | +0.03 | (+2.21%) | 134 | 186 |
| 10:31:06 | 5 | 1.3400 | -0.02 | (-1.47%) | 396 | 531 |
| 10:14:53 | 4 | 1.3500 | -0.01 | (-0.74%) | 104 | 140 |
| 09:42:04 | 3 | 1.3500 | -0.01 | (-0.74%) | 246 | 332 |
| 09:34:22 | 2 | 1.3500 | -0.01 | (-0.74%) | 134 | 181 |
| 09:15:31 | 1 | 1.3600 | 0.00 | (0.00%) | 20 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 11:50:19 | 2 | 1.3600 | -0.04 | (-2.86%) | 100 | 136 |
| 19.05.2026 11:49:51 | 1 | 1.4000 | 0.00 | (0.00%) | 500 | 700 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:53:01 | 3 | 1.4000 | 0.00 | (0.00%) | 620 | 868 |
| 18.05.2026 13:32:49 | 2 | 1.4000 | 0.00 | (0.00%) | 800 | 1 120 |
| 18.05.2026 11:41:31 | 1 | 1.4000 | 0.00 | (0.00%) | 800 | 1 120 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:17:31 | 56 | 1.4000 | -0.30 | (-17.65%) | 111 | 155 |
| 15.05.2026 14:59:10 | 55 | 1.5000 | -0.20 | (-11.76%) | 231 | 347 |
| 15.05.2026 14:59:10 | 54 | 1.4900 | -0.21 | (-12.35%) | 66 | 98 |
| 15.05.2026 14:59:10 | 53 | 1.4000 | -0.30 | (-17.65%) | 3 | 4 |
| 15.05.2026 14:50:52 | 52 | 1.3500 | -0.35 | (-20.59%) | 66 | 89 |
| 15.05.2026 14:44:04 | 51 | 1.4000 | -0.30 | (-17.65%) | 5 | 7 |
| 15.05.2026 14:30:18 | 50 | 1.4000 | -0.30 | (-17.65%) | 750 | 1 050 |
| 15.05.2026 12:52:51 | 49 | 1.6000 | -0.10 | (-5.88%) | 831 | 1 330 |
| 15.05.2026 12:52:51 | 48 | 1.5900 | -0.11 | (-6.47%) | 469 | 746 |
| 15.05.2026 12:52:51 | 47 | 1.4000 | -0.30 | (-17.65%) | 300 | 420 |
| 15.05.2026 12:52:20 | 46 | 1.4000 | -0.30 | (-17.65%) | 450 | 630 |
| 15.05.2026 12:52:20 | 45 | 1.4000 | -0.30 | (-17.65%) | 200 | 280 |
| 15.05.2026 12:07:18 | 44 | 1.4000 | -0.30 | (-17.65%) | 100 | 140 |
| 15.05.2026 11:20:50 | 43 | 1.4000 | -0.30 | (-17.65%) | 181 | 253 |
| 15.05.2026 11:20:50 | 42 | 1.4000 | -0.30 | (-17.65%) | 33 | 46 |
| 15.05.2026 11:12:39 | 41 | 1.4000 | -0.30 | (-17.65%) | 900 | 1 260 |
| 15.05.2026 11:12:25 | 40 | 1.3200 | -0.38 | (-22.35%) | 2000 | 2 640 |
| 15.05.2026 11:09:24 | 39 | 1.3200 | -0.38 | (-22.35%) | 531 | 701 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 11:09:24 | 38 | 1.3200 | -0.38 | (-22.35%) | 469 | 619 |
| 15.05.2026 11:00:42 | 37 | 1.4000 | -0.30 | (-17.65%) | 8 | 11 |
| 15.05.2026 11:00:26 | 36 | 1.4000 | -0.30 | (-17.65%) | 59 | 83 |
| 15.05.2026 10:41:28 | 35 | 1.4000 | -0.30 | (-17.65%) | 3941 | 5 517 |
| 15.05.2026 10:41:28 | 34 | 1.4000 | -0.30 | (-17.65%) | 10 | 14 |
| 15.05.2026 10:41:28 | 33 | 1.4000 | -0.30 | (-17.65%) | 49 | 69 |
| 15.05.2026 10:30:45 | 32 | 1.5000 | -0.20 | (-11.76%) | 66 | 99 |
| 15.05.2026 10:26:31 | 31 | 1.4000 | -0.30 | (-17.65%) | 751 | 1 051 |
| 15.05.2026 10:26:31 | 30 | 1.4000 | -0.30 | (-17.65%) | 249 | 349 |
| 15.05.2026 10:25:35 | 29 | 1.5000 | -0.20 | (-11.76%) | 7 | 11 |
| 15.05.2026 10:17:30 | 28 | 1.4000 | -0.30 | (-17.65%) | 3751 | 5 251 |
| 15.05.2026 10:17:30 | 27 | 1.4000 | -0.30 | (-17.65%) | 213 | 298 |
| 15.05.2026 10:17:30 | 26 | 1.4000 | -0.30 | (-17.65%) | 36 | 50 |
| 15.05.2026 10:16:44 | 25 | 1.5000 | -0.20 | (-11.76%) | 700 | 1 050 |
| 15.05.2026 09:40:16 | 24 | 1.6000 | -0.10 | (-5.88%) | 7 | 11 |
| 15.05.2026 09:31:25 | 23 | 1.4000 | -0.30 | (-17.65%) | 2964 | 4 150 |
| 15.05.2026 09:31:25 | 22 | 1.4000 | -0.30 | (-17.65%) | 140 | 196 |
| 15.05.2026 09:31:25 | 21 | 1.4000 | -0.30 | (-17.65%) | 1896 | 2 654 |
| 15.05.2026 09:06:36 | 20 | 1.4000 | -0.30 | (-17.65%) | 3104 | 4 346 |
| 15.05.2026 09:06:09 | 19 | 1.4000 | -0.30 | (-17.65%) | 1668 | 2 335 |
| 15.05.2026 09:03:58 | 18 | 1.4000 | -0.30 | (-17.65%) | 1332 | 1 865 |
| 15.05.2026 09:03:19 | 17 | 1.4000 | -0.30 | (-17.65%) | 50 | 70 |
| 15.05.2026 09:03:19 | 16 | 1.4000 | -0.30 | (-17.65%) | 2000 | 2 800 |
| 15.05.2026 09:03:00 | 15 | 1.5000 | -0.20 | (-11.76%) | 50 | 75 |
| 15.05.2026 09:03:00 | 14 | 1.5000 | -0.20 | (-11.76%) | 600 | 900 |
| 15.05.2026 09:03:00 | 13 | 1.5000 | -0.20 | (-11.76%) | 968 | 1 452 |
| 15.05.2026 09:02:36 | 12 | 1.5000 | -0.20 | (-11.76%) | 532 | 798 |
| 15.05.2026 09:02:36 | 11 | 1.5000 | -0.20 | (-11.76%) | 15 | 23 |
| 15.05.2026 09:02:36 | 10 | 1.5000 | -0.20 | (-11.76%) | 1000 | 1 500 |
| 15.05.2026 09:02:36 | 9 | 1.5400 | -0.16 | (-9.41%) | 1000 | 1 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 09:02:36 | 8 | 1.5400 | -0.16 | (-9.41%) | 123 | 189 |
| 15.05.2026 09:02:36 | 7 | 1.5500 | -0.15 | (-8.82%) | 200 | 310 |
| 15.05.2026 09:02:36 | 6 | 1.5600 | -0.14 | (-8.24%) | 1000 | 1 560 |
| 15.05.2026 09:02:04 | 5 | 1.6000 | -0.10 | (-5.88%) | 630 | 1 008 |
| 15.05.2026 09:02:04 | 4 | 1.6000 | -0.10 | (-5.88%) | 500 | 800 |
| 15.05.2026 09:00:00 | 3 | 1.6000 | -0.10 | (-5.88%) | 400 | 640 |
| 15.05.2026 09:00:00 | 2 | 1.6000 | -0.10 | (-5.88%) | 600 | 960 |
| 15.05.2026 09:00:00 | 1 | 1.6000 | -0.10 | (-5.88%) | 1000 | 1 600 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:10:51 | 17 | 1.7000 | 0.00 | (0.00%) | 100 | 170 |
| 14.05.2026 14:10:51 | 16 | 1.6800 | -0.02 | (-1.18%) | 200 | 336 |
| 14.05.2026 09:58:20 | 15 | 1.5500 | -0.15 | (-8.82%) | 500 | 775 |
| 14.05.2026 09:47:29 | 14 | 1.5500 | -0.15 | (-8.82%) | 80 | 124 |
| 14.05.2026 09:47:29 | 13 | 1.6000 | -0.10 | (-5.88%) | 220 | 352 |
| 14.05.2026 09:46:31 | 12 | 1.6000 | -0.10 | (-5.88%) | 150 | 240 |
| 14.05.2026 09:44:03 | 11 | 1.6000 | -0.10 | (-5.88%) | 130 | 208 |
| 14.05.2026 09:40:38 | 10 | 1.5500 | -0.15 | (-8.82%) | 417 | 646 |
| 14.05.2026 09:33:27 | 9 | 1.5500 | -0.15 | (-8.82%) | 83 | 129 |
| 14.05.2026 09:32:46 | 8 | 1.6000 | -0.10 | (-5.88%) | 500 | 800 |
| 14.05.2026 09:30:25 | 7 | 1.5500 | -0.15 | (-8.82%) | 37 | 57 |
| 14.05.2026 09:30:25 | 6 | 1.5500 | -0.15 | (-8.82%) | 200 | 310 |
| 14.05.2026 09:30:25 | 5 | 1.5500 | -0.15 | (-8.82%) | 263 | 408 |
| 14.05.2026 09:03:11 | 4 | 1.5500 | -0.15 | (-8.82%) | 156 | 242 |
| 14.05.2026 09:00:00 | 3 | 1.6000 | -0.10 | (-5.88%) | 630 | 1 008 |
| 14.05.2026 09:00:00 | 2 | 1.6000 | -0.10 | (-5.88%) | 906 | 1 450 |
| 14.05.2026 09:00:00 | 1 | 1.6000 | -0.10 | (-5.88%) | 8 | 13 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 13:13:55 | 1 | 1.7000 | +0.07 | (+4.29%) | 200 | 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUG0000010 |
|---|---|
| Data debiutu: | 21.12.2007 |
| Liczba akcji: | 7 198 570 |
| Kapitalizacja: | 10 077 998 |
| Enterprise Value: | 74 623 998 |
| Branża: | Budownictwo |
LUG to producent opraw i systemów oświetleniowych. Oferta spółki obejmuje iluminacje świetlne wykorzystywane w m.in. obiektach biurowych,... LUG to producent opraw i systemów oświetleniowych. Oferta spółki obejmuje iluminacje świetlne wykorzystywane w m.in. obiektach biurowych, przemysłowych, sportowych, hotelach oraz w infrastrukturze. Produkty spółki są dostępne w ponad 50 krajach na całym świecie.
| Nazwa: | LUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gorzowska 11, 65-127, Zielona Góra, Polska |
| CEO: | Ryszard Wtorkowski |
| NIP: | 9291672920 |
| REGON: | 080201644 |
| KRS: | 0000287791 |
| Telefon: | +48 (68) 453 32 00 |
| WWW: | http://www.lug.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
