Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
18.08+0.16(+0.89%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:04:44 | 351 | 18.0800 | +0.16 | (+0.89%) | 218 | 3 941 |
| 30.12.2025 17:04:44 | 350 | 18.0800 | +0.16 | (+0.89%) | 500 | 9 040 |
| 30.12.2025 17:04:44 | 349 | 18.0800 | +0.16 | (+0.89%) | 282 | 5 099 |
| 30.12.2025 17:00:00 | 348 | 18.0800 | +0.16 | (+0.89%) | 18 | 325 |
| 30.12.2025 17:00:00 | 347 | 18.0800 | +0.16 | (+0.89%) | 100 | 1 808 |
| 30.12.2025 17:00:00 | 346 | 18.0800 | +0.16 | (+0.89%) | 200 | 3 616 |
| 30.12.2025 17:00:00 | 345 | 18.0800 | +0.16 | (+0.89%) | 282 | 5 099 |
| 30.12.2025 17:00:00 | 344 | 18.0800 | +0.16 | (+0.89%) | 10 | 181 |
| 30.12.2025 17:00:00 | 343 | 18.0800 | +0.16 | (+0.89%) | 71 | 1 284 |
| 30.12.2025 17:00:00 | 342 | 18.0800 | +0.16 | (+0.89%) | 116 | 2 097 |
| 30.12.2025 17:00:00 | 341 | 18.0800 | +0.16 | (+0.89%) | 374 | 6 762 |
| 30.12.2025 17:00:00 | 340 | 18.0800 | +0.16 | (+0.89%) | 129 | 2 332 |
| 30.12.2025 16:49:17 | 339 | 18.0800 | +0.16 | (+0.89%) | 370 | 6 690 |
| 30.12.2025 16:46:42 | 338 | 18.0800 | +0.16 | (+0.89%) | 205 | 3 706 |
| 30.12.2025 16:46:32 | 337 | 18.0800 | +0.16 | (+0.89%) | 5 | 90 |
| 30.12.2025 16:46:14 | 336 | 18.0800 | +0.16 | (+0.89%) | 50 | 904 |
| 30.12.2025 16:42:56 | 335 | 18.0800 | +0.16 | (+0.89%) | 14 | 253 |
| 30.12.2025 16:40:11 | 334 | 18.0800 | +0.16 | (+0.89%) | 210 | 3 797 |
| 30.12.2025 16:35:34 | 333 | 18.0400 | +0.12 | (+0.67%) | 1 | 18 |
| 30.12.2025 16:34:56 | 332 | 18.0800 | +0.16 | (+0.89%) | 500 | 9 040 |
| 30.12.2025 16:34:29 | 331 | 18.0800 | +0.16 | (+0.89%) | 1912 | 34 569 |
| 30.12.2025 16:32:22 | 330 | 18.0600 | +0.14 | (+0.78%) | 40 | 722 |
| 30.12.2025 16:30:32 | 329 | 18.0800 | +0.16 | (+0.89%) | 5 | 90 |
| 30.12.2025 16:30:32 | 328 | 18.0600 | +0.14 | (+0.78%) | 10 | 181 |
| 30.12.2025 16:23:23 | 327 | 18.0800 | +0.16 | (+0.89%) | 25 | 452 |
| 30.12.2025 16:21:25 | 326 | 18.0000 | +0.08 | (+0.45%) | 2277 | 40 986 |
| 30.12.2025 16:20:48 | 325 | 18.0000 | +0.08 | (+0.45%) | 5 | 90 |
| 30.12.2025 16:17:48 | 324 | 18.0000 | +0.08 | (+0.45%) | 200 | 3 600 |
| 30.12.2025 16:17:48 | 323 | 18.0000 | +0.08 | (+0.45%) | 2034 | 36 612 |
| 30.12.2025 16:17:48 | 322 | 18.0000 | +0.08 | (+0.45%) | 399 | 7 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:17:48 | 321 | 18.0000 | +0.08 | (+0.45%) | 50 | 900 |
| 30.12.2025 16:17:48 | 320 | 18.0000 | +0.08 | (+0.45%) | 300 | 5 400 |
| 30.12.2025 16:17:48 | 319 | 18.0000 | +0.08 | (+0.45%) | 200 | 3 600 |
| 30.12.2025 16:16:39 | 318 | 18.0400 | +0.12 | (+0.67%) | 78 | 1 407 |
| 30.12.2025 16:16:10 | 317 | 18.0600 | +0.14 | (+0.78%) | 57 | 1 029 |
| 30.12.2025 16:14:53 | 316 | 18.0600 | +0.14 | (+0.78%) | 497 | 8 976 |
| 30.12.2025 16:14:53 | 315 | 18.0600 | +0.14 | (+0.78%) | 77 | 1 391 |
| 30.12.2025 16:14:53 | 314 | 18.0600 | +0.14 | (+0.78%) | 86 | 1 553 |
| 30.12.2025 16:11:58 | 313 | 18.0800 | +0.16 | (+0.89%) | 20 | 362 |
| 30.12.2025 16:10:49 | 312 | 18.0600 | +0.14 | (+0.78%) | 100 | 1 806 |
| 30.12.2025 16:09:12 | 311 | 18.0800 | +0.16 | (+0.89%) | 100 | 1 808 |
| 30.12.2025 16:08:39 | 310 | 18.0600 | +0.14 | (+0.78%) | 35 | 632 |
| 30.12.2025 16:08:12 | 309 | 18.0800 | +0.16 | (+0.89%) | 1 | 18 |
| 30.12.2025 16:05:26 | 308 | 18.0600 | +0.14 | (+0.78%) | 200 | 3 612 |
| 30.12.2025 16:04:51 | 307 | 18.0600 | +0.14 | (+0.78%) | 100 | 1 806 |
| 30.12.2025 16:04:40 | 306 | 18.0600 | +0.14 | (+0.78%) | 100 | 1 806 |
| 30.12.2025 16:00:28 | 305 | 18.0800 | +0.16 | (+0.89%) | 200 | 3 616 |
| 30.12.2025 15:58:54 | 304 | 18.0800 | +0.16 | (+0.89%) | 200 | 3 616 |
| 30.12.2025 15:58:54 | 303 | 18.0800 | +0.16 | (+0.89%) | 2636 | 47 659 |
| 30.12.2025 15:55:24 | 302 | 18.0800 | +0.16 | (+0.89%) | 56 | 1 012 |
| 30.12.2025 15:55:24 | 301 | 18.0800 | +0.16 | (+0.89%) | 21 | 380 |
| 30.12.2025 15:55:24 | 300 | 18.1000 | +0.18 | (+1.00%) | 21 | 380 |
| 30.12.2025 15:55:24 | 299 | 18.1200 | +0.20 | (+1.12%) | 4 | 72 |
| 30.12.2025 15:53:04 | 298 | 18.1200 | +0.20 | (+1.12%) | 96 | 1 740 |
| 30.12.2025 15:53:04 | 297 | 18.1200 | +0.20 | (+1.12%) | 4 | 72 |
| 30.12.2025 15:53:02 | 296 | 18.1600 | +0.24 | (+1.34%) | 41 | 745 |
| 30.12.2025 15:53:02 | 295 | 18.1600 | +0.24 | (+1.34%) | 100 | 1 816 |
| 30.12.2025 15:53:02 | 294 | 18.1600 | +0.24 | (+1.34%) | 9 | 163 |
| 30.12.2025 15:46:18 | 293 | 18.1600 | +0.24 | (+1.34%) | 1 | 18 |
| 30.12.2025 15:44:09 | 292 | 18.1200 | +0.20 | (+1.12%) | 36 | 652 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:42:26 | 291 | 18.1600 | +0.24 | (+1.34%) | 100 | 1 816 |
| 30.12.2025 15:35:12 | 290 | 18.1800 | +0.26 | (+1.45%) | 2 | 36 |
| 30.12.2025 15:35:12 | 289 | 18.1600 | +0.24 | (+1.34%) | 10 | 182 |
| 30.12.2025 15:32:49 | 288 | 18.1600 | +0.24 | (+1.34%) | 100 | 1 816 |
| 30.12.2025 15:32:49 | 287 | 18.1600 | +0.24 | (+1.34%) | 10 | 182 |
| 30.12.2025 15:30:54 | 286 | 18.1000 | +0.18 | (+1.00%) | 136 | 2 462 |
| 30.12.2025 15:30:54 | 285 | 18.1000 | +0.18 | (+1.00%) | 438 | 7 928 |
| 30.12.2025 15:28:34 | 284 | 18.1200 | +0.20 | (+1.12%) | 80 | 1 450 |
| 30.12.2025 15:28:34 | 283 | 18.1200 | +0.20 | (+1.12%) | 1 | 18 |
| 30.12.2025 15:28:22 | 282 | 18.1000 | +0.18 | (+1.00%) | 313 | 5 665 |
| 30.12.2025 15:28:22 | 281 | 18.1000 | +0.18 | (+1.00%) | 100 | 1 810 |
| 30.12.2025 15:28:22 | 280 | 18.1000 | +0.18 | (+1.00%) | 80 | 1 448 |
| 30.12.2025 15:28:22 | 279 | 18.0800 | +0.16 | (+0.89%) | 20 | 362 |
| 30.12.2025 15:28:22 | 278 | 18.0800 | +0.16 | (+0.89%) | 80 | 1 446 |
| 30.12.2025 15:28:22 | 277 | 18.0800 | +0.16 | (+0.89%) | 130 | 2 350 |
| 30.12.2025 15:28:22 | 276 | 18.0600 | +0.14 | (+0.78%) | 10 | 181 |
| 30.12.2025 15:28:22 | 275 | 18.0600 | +0.14 | (+0.78%) | 100 | 1 806 |
| 30.12.2025 15:28:22 | 274 | 18.0600 | +0.14 | (+0.78%) | 200 | 3 612 |
| 30.12.2025 15:28:22 | 273 | 18.0600 | +0.14 | (+0.78%) | 80 | 1 445 |
| 30.12.2025 15:28:22 | 272 | 18.0600 | +0.14 | (+0.78%) | 278 | 5 021 |
| 30.12.2025 15:28:22 | 271 | 18.0600 | +0.14 | (+0.78%) | 14 | 253 |
| 30.12.2025 15:27:51 | 270 | 18.0600 | +0.14 | (+0.78%) | 201 | 3 630 |
| 30.12.2025 15:26:45 | 269 | 18.0400 | +0.12 | (+0.67%) | 100 | 1 804 |
| 30.12.2025 15:26:45 | 268 | 18.0400 | +0.12 | (+0.67%) | 100 | 1 804 |
| 30.12.2025 15:25:33 | 267 | 18.0400 | +0.12 | (+0.67%) | 50 | 902 |
| 30.12.2025 15:25:33 | 266 | 18.0400 | +0.12 | (+0.67%) | 80 | 1 443 |
| 30.12.2025 15:25:33 | 265 | 18.0400 | +0.12 | (+0.67%) | 70 | 1 263 |
| 30.12.2025 15:25:02 | 264 | 18.0200 | +0.10 | (+0.56%) | 10 | 180 |
| 30.12.2025 15:25:02 | 263 | 18.0200 | +0.10 | (+0.56%) | 50 | 901 |
| 30.12.2025 15:25:02 | 262 | 18.0200 | +0.10 | (+0.56%) | 1 | 18 |
| 30.12.2025 15:22:33 | 261 | 18.0000 | +0.08 | (+0.45%) | 10 | 180 |
| 30.12.2025 15:17:14 | 260 | 18.0000 | +0.08 | (+0.45%) | 115 | 2 070 |
| 30.12.2025 15:17:14 | 259 | 18.0000 | +0.08 | (+0.45%) | 786 | 14 148 |
| 30.12.2025 15:12:07 | 258 | 18.0000 | +0.08 | (+0.45%) | 600 | 10 800 |
| 30.12.2025 15:12:07 | 257 | 18.0000 | +0.08 | (+0.45%) | 100 | 1 800 |
| 30.12.2025 15:12:07 | 256 | 18.0000 | +0.08 | (+0.45%) | 100 | 1 800 |
| 30.12.2025 15:12:07 | 255 | 18.0000 | +0.08 | (+0.45%) | 50 | 900 |
| 30.12.2025 15:12:07 | 254 | 18.0000 | +0.08 | (+0.45%) | 41 | 738 |
| 30.12.2025 15:12:07 | 253 | 18.0000 | +0.08 | (+0.45%) | 100 | 1 800 |
| 30.12.2025 15:12:07 | 252 | 18.0000 | +0.08 | (+0.45%) | 350 | 6 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 614 965 707 |
| Enterprise Value: | 383 087 707 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
