Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
24.80-0.35(-1.39%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:03:32 | 338 | 24.8000 | -0.35 | (-1.39%) | 330 | 8 184 |
| 12:03:32 | 337 | 24.8000 | -0.35 | (-1.39%) | 150 | 3 720 |
| 12:03:32 | 336 | 24.8000 | -0.35 | (-1.39%) | 60 | 1 488 |
| 12:03:32 | 335 | 24.8000 | -0.35 | (-1.39%) | 60 | 1 488 |
| 12:02:52 | 334 | 24.9000 | -0.25 | (-0.99%) | 76 | 1 892 |
| 12:02:52 | 333 | 24.9000 | -0.25 | (-0.99%) | 35 | 872 |
| 12:02:46 | 332 | 24.8500 | -0.30 | (-1.19%) | 3 | 75 |
| 12:02:34 | 331 | 24.8500 | -0.30 | (-1.19%) | 400 | 9 940 |
| 12:02:30 | 330 | 24.8000 | -0.35 | (-1.39%) | 79 | 1 959 |
| 11:57:48 | 329 | 24.8500 | -0.30 | (-1.19%) | 47 | 1 168 |
| 11:57:48 | 328 | 24.8500 | -0.30 | (-1.19%) | 375 | 9 319 |
| 11:57:48 | 327 | 24.8500 | -0.30 | (-1.19%) | 78 | 1 938 |
| 11:56:20 | 326 | 25.0000 | -0.15 | (-0.60%) | 1 | 25 |
| 11:56:15 | 325 | 24.9000 | -0.25 | (-0.99%) | 115 | 2 864 |
| 11:56:15 | 324 | 24.9000 | -0.25 | (-0.99%) | 280 | 6 972 |
| 11:56:15 | 323 | 24.9000 | -0.25 | (-0.99%) | 94 | 2 341 |
| 11:56:15 | 322 | 24.9000 | -0.25 | (-0.99%) | 1 | 25 |
| 11:55:28 | 321 | 24.7500 | -0.40 | (-1.59%) | 1 | 25 |
| 11:55:28 | 320 | 24.7500 | -0.40 | (-1.59%) | 20 | 495 |
| 11:55:28 | 319 | 24.7500 | -0.40 | (-1.59%) | 654 | 16 187 |
| 11:55:28 | 318 | 24.7500 | -0.40 | (-1.59%) | 80 | 1 980 |
| 11:55:28 | 317 | 24.7500 | -0.40 | (-1.59%) | 75 | 1 856 |
| 11:55:28 | 316 | 24.8000 | -0.35 | (-1.39%) | 5 | 124 |
| 11:55:28 | 315 | 24.8000 | -0.35 | (-1.39%) | 50 | 1 240 |
| 11:55:28 | 314 | 24.8000 | -0.35 | (-1.39%) | 75 | 1 860 |
| 11:55:28 | 313 | 24.8000 | -0.35 | (-1.39%) | 80 | 1 984 |
| 11:55:28 | 312 | 24.8000 | -0.35 | (-1.39%) | 200 | 4 960 |
| 11:55:28 | 311 | 24.8000 | -0.35 | (-1.39%) | 2 | 50 |
| 11:55:28 | 310 | 24.8500 | -0.30 | (-1.19%) | 172 | 4 274 |
| 11:55:28 | 309 | 24.8500 | -0.30 | (-1.19%) | 120 | 2 982 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:55:28 | 308 | 24.8500 | -0.30 | (-1.19%) | 75 | 1 864 |
| 11:54:22 | 307 | 24.9500 | -0.20 | (-0.80%) | 24 | 599 |
| 11:47:26 | 306 | 24.9000 | -0.25 | (-0.99%) | 12 | 299 |
| 11:47:26 | 305 | 24.9000 | -0.25 | (-0.99%) | 200 | 4 980 |
| 11:47:26 | 304 | 24.9000 | -0.25 | (-0.99%) | 75 | 1 868 |
| 11:47:26 | 303 | 24.9000 | -0.25 | (-0.99%) | 2 | 50 |
| 11:47:26 | 302 | 24.9000 | -0.25 | (-0.99%) | 200 | 4 980 |
| 11:47:26 | 301 | 24.9500 | -0.20 | (-0.80%) | 200 | 4 990 |
| 11:47:26 | 300 | 24.9500 | -0.20 | (-0.80%) | 200 | 4 990 |
| 11:47:26 | 299 | 24.9500 | -0.20 | (-0.80%) | 250 | 6 238 |
| 11:47:26 | 298 | 24.9500 | -0.20 | (-0.80%) | 67 | 1 672 |
| 11:47:26 | 297 | 24.9500 | -0.20 | (-0.80%) | 75 | 1 871 |
| 11:47:26 | 296 | 24.9500 | -0.20 | (-0.80%) | 2 | 50 |
| 11:47:26 | 295 | 24.9500 | -0.20 | (-0.80%) | 291 | 7 260 |
| 11:47:26 | 294 | 25.0000 | -0.15 | (-0.60%) | 9 | 225 |
| 11:47:26 | 293 | 25.0000 | -0.15 | (-0.60%) | 332 | 8 300 |
| 11:47:26 | 292 | 25.0000 | -0.15 | (-0.60%) | 175 | 4 375 |
| 11:43:44 | 291 | 25.0500 | -0.10 | (-0.40%) | 100 | 2 505 |
| 11:38:27 | 290 | 25.0000 | -0.15 | (-0.60%) | 163 | 4 075 |
| 11:38:27 | 289 | 25.0000 | -0.15 | (-0.60%) | 30 | 750 |
| 11:38:27 | 288 | 25.0000 | -0.15 | (-0.60%) | 70 | 1 750 |
| 11:37:00 | 287 | 24.9500 | -0.20 | (-0.80%) | 5 | 125 |
| 11:37:00 | 286 | 25.0000 | -0.15 | (-0.60%) | 100 | 2 500 |
| 11:34:06 | 285 | 24.9500 | -0.20 | (-0.80%) | 103 | 2 570 |
| 11:24:55 | 284 | 24.9500 | -0.20 | (-0.80%) | 101 | 2 520 |
| 11:24:55 | 283 | 25.0000 | -0.15 | (-0.60%) | 67 | 1 675 |
| 11:24:55 | 282 | 25.0000 | -0.15 | (-0.60%) | 5 | 125 |
| 11:24:55 | 281 | 25.0000 | -0.15 | (-0.60%) | 10 | 250 |
| 11:24:55 | 280 | 25.0000 | -0.15 | (-0.60%) | 17 | 425 |
| 11:24:55 | 279 | 25.0500 | -0.10 | (-0.40%) | 1297 | 32 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:24:55 | 278 | 25.0500 | -0.10 | (-0.40%) | 5 | 125 |
| 11:22:27 | 277 | 25.0000 | -0.15 | (-0.60%) | 6 | 150 |
| 11:21:09 | 276 | 25.0000 | -0.15 | (-0.60%) | 37 | 925 |
| 11:21:09 | 275 | 25.0000 | -0.15 | (-0.60%) | 64 | 1 600 |
| 11:20:50 | 274 | 25.0000 | -0.15 | (-0.60%) | 14 | 350 |
| 11:20:50 | 273 | 25.0000 | -0.15 | (-0.60%) | 50 | 1 250 |
| 11:20:50 | 272 | 25.0000 | -0.15 | (-0.60%) | 4 | 100 |
| 11:19:44 | 271 | 25.0500 | -0.10 | (-0.40%) | 169 | 4 233 |
| 11:19:44 | 270 | 25.0500 | -0.10 | (-0.40%) | 29 | 726 |
| 11:08:17 | 269 | 25.0500 | -0.10 | (-0.40%) | 1 | 25 |
| 11:03:36 | 268 | 25.1500 | 0.00 | (0.00%) | 15 | 377 |
| 11:01:58 | 267 | 25.0500 | -0.10 | (-0.40%) | 33 | 827 |
| 11:01:58 | 266 | 25.0500 | -0.10 | (-0.40%) | 5 | 125 |
| 11:01:58 | 265 | 25.0500 | -0.10 | (-0.40%) | 2 | 50 |
| 11:01:18 | 264 | 25.1000 | -0.05 | (-0.20%) | 306 | 7 681 |
| 11:01:18 | 263 | 25.1000 | -0.05 | (-0.20%) | 46 | 1 155 |
| 11:01:18 | 262 | 25.1000 | -0.05 | (-0.20%) | 124 | 3 112 |
| 11:01:06 | 261 | 25.1000 | -0.05 | (-0.20%) | 4 | 100 |
| 11:00:02 | 260 | 25.1000 | -0.05 | (-0.20%) | 1 | 25 |
| 11:00:02 | 259 | 25.1000 | -0.05 | (-0.20%) | 4 | 100 |
| 11:00:02 | 258 | 25.1000 | -0.05 | (-0.20%) | 60 | 1 506 |
| 11:00:02 | 257 | 25.1000 | -0.05 | (-0.20%) | 163 | 4 091 |
| 10:59:23 | 256 | 25.1000 | -0.05 | (-0.20%) | 35 | 879 |
| 10:59:23 | 255 | 25.1000 | -0.05 | (-0.20%) | 19 | 477 |
| 10:59:23 | 254 | 25.1000 | -0.05 | (-0.20%) | 5 | 126 |
| 10:59:23 | 253 | 25.1000 | -0.05 | (-0.20%) | 1010 | 25 351 |
| 10:56:17 | 252 | 25.1000 | -0.05 | (-0.20%) | 11 | 276 |
| 10:55:17 | 251 | 25.1500 | 0.00 | (0.00%) | 34 | 855 |
| 10:55:17 | 250 | 25.1500 | 0.00 | (0.00%) | 16 | 402 |
| 10:52:43 | 249 | 25.1500 | 0.00 | (0.00%) | 100 | 2 515 |
| 10:52:27 | 248 | 25.1500 | 0.00 | (0.00%) | 4 | 101 |
| 10:52:27 | 247 | 25.1500 | 0.00 | (0.00%) | 10 | 252 |
| 10:52:27 | 246 | 25.1500 | 0.00 | (0.00%) | 6 | 151 |
| 10:52:27 | 245 | 25.1500 | 0.00 | (0.00%) | 84 | 2 113 |
| 10:49:31 | 244 | 25.1500 | 0.00 | (0.00%) | 1 | 25 |
| 10:49:31 | 243 | 25.1500 | 0.00 | (0.00%) | 17 | 428 |
| 10:48:49 | 242 | 25.2000 | +0.05 | (+0.20%) | 171 | 4 309 |
| 10:48:49 | 241 | 25.2000 | +0.05 | (+0.20%) | 189 | 4 763 |
| 10:45:58 | 240 | 25.2000 | +0.05 | (+0.20%) | 100 | 2 520 |
| 10:45:36 | 239 | 25.2500 | +0.10 | (+0.40%) | 169 | 4 267 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 843 537 032 |
| Enterprise Value: | 536 542 032 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
