Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
20.30-0.10(-0.49%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.02.2026 17:00:00 | 158 | 20.3000 | -0.10 | (-0.49%) | 80 | 1 624 |
| 23.02.2026 17:00:00 | 157 | 20.3000 | -0.10 | (-0.49%) | 20 | 406 |
| 23.02.2026 17:00:00 | 156 | 20.3000 | -0.10 | (-0.49%) | 9 | 183 |
| 23.02.2026 17:00:00 | 155 | 20.3000 | -0.10 | (-0.49%) | 6 | 122 |
| 23.02.2026 17:00:00 | 154 | 20.3000 | -0.10 | (-0.49%) | 12 | 244 |
| 23.02.2026 16:41:21 | 153 | 20.2000 | -0.20 | (-0.98%) | 60 | 1 212 |
| 23.02.2026 16:41:21 | 152 | 20.2000 | -0.20 | (-0.98%) | 20 | 404 |
| 23.02.2026 16:28:41 | 151 | 20.3500 | -0.05 | (-0.25%) | 55 | 1 119 |
| 23.02.2026 15:58:23 | 150 | 20.2500 | -0.15 | (-0.74%) | 155 | 3 139 |
| 23.02.2026 15:58:23 | 149 | 20.2500 | -0.15 | (-0.74%) | 22 | 446 |
| 23.02.2026 15:38:34 | 148 | 20.0500 | -0.35 | (-1.72%) | 29 | 581 |
| 23.02.2026 15:38:34 | 147 | 20.0500 | -0.35 | (-1.72%) | 51 | 1 023 |
| 23.02.2026 15:38:34 | 146 | 20.0500 | -0.35 | (-1.72%) | 10 | 201 |
| 23.02.2026 15:38:34 | 145 | 20.0500 | -0.35 | (-1.72%) | 200 | 4 010 |
| 23.02.2026 15:38:34 | 144 | 20.0500 | -0.35 | (-1.72%) | 22 | 441 |
| 23.02.2026 15:37:55 | 143 | 20.1000 | -0.30 | (-1.47%) | 50 | 1 005 |
| 23.02.2026 15:37:55 | 142 | 20.1000 | -0.30 | (-1.47%) | 100 | 2 010 |
| 23.02.2026 15:37:55 | 141 | 20.1000 | -0.30 | (-1.47%) | 51 | 1 025 |
| 23.02.2026 15:37:55 | 140 | 20.1000 | -0.30 | (-1.47%) | 6 | 121 |
| 23.02.2026 15:37:55 | 139 | 20.1000 | -0.30 | (-1.47%) | 100 | 2 010 |
| 23.02.2026 15:37:55 | 138 | 20.1000 | -0.30 | (-1.47%) | 50 | 1 005 |
| 23.02.2026 15:37:28 | 137 | 20.1500 | -0.25 | (-1.23%) | 30 | 605 |
| 23.02.2026 15:36:15 | 136 | 20.1500 | -0.25 | (-1.23%) | 80 | 1 612 |
| 23.02.2026 15:36:15 | 135 | 20.1500 | -0.25 | (-1.23%) | 50 | 1 008 |
| 23.02.2026 15:36:15 | 134 | 20.1500 | -0.25 | (-1.23%) | 2 | 40 |
| 23.02.2026 15:36:15 | 133 | 20.1500 | -0.25 | (-1.23%) | 6 | 121 |
| 23.02.2026 15:36:15 | 132 | 20.1500 | -0.25 | (-1.23%) | 300 | 6 045 |
| 23.02.2026 15:36:15 | 131 | 20.1500 | -0.25 | (-1.23%) | 1352 | 27 243 |
| 23.02.2026 15:36:15 | 130 | 20.2000 | -0.20 | (-0.98%) | 10 | 202 |
| 23.02.2026 15:36:15 | 129 | 20.2500 | -0.15 | (-0.74%) | 100 | 2 025 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 15:35:43 | 128 | 20.2500 | -0.15 | (-0.74%) | 290 | 5 873 |
| 23.02.2026 15:35:43 | 127 | 20.2500 | -0.15 | (-0.74%) | 10 | 203 |
| 23.02.2026 15:24:38 | 126 | 20.3000 | -0.10 | (-0.49%) | 2 | 41 |
| 23.02.2026 15:24:09 | 125 | 20.1500 | -0.25 | (-1.23%) | 45 | 907 |
| 23.02.2026 15:24:09 | 124 | 20.2000 | -0.20 | (-0.98%) | 10 | 202 |
| 23.02.2026 15:23:20 | 123 | 20.2500 | -0.15 | (-0.74%) | 86 | 1 742 |
| 23.02.2026 15:23:20 | 122 | 20.2500 | -0.15 | (-0.74%) | 10 | 203 |
| 23.02.2026 15:17:38 | 121 | 20.2500 | -0.15 | (-0.74%) | 4 | 81 |
| 23.02.2026 15:09:07 | 120 | 20.2000 | -0.20 | (-0.98%) | 79 | 1 596 |
| 23.02.2026 15:09:07 | 119 | 20.2000 | -0.20 | (-0.98%) | 10 | 202 |
| 23.02.2026 15:07:34 | 118 | 20.2000 | -0.20 | (-0.98%) | 181 | 3 656 |
| 23.02.2026 15:07:34 | 117 | 20.2000 | -0.20 | (-0.98%) | 2 | 40 |
| 23.02.2026 15:07:34 | 116 | 20.2000 | -0.20 | (-0.98%) | 6 | 121 |
| 23.02.2026 15:07:20 | 115 | 20.2500 | -0.15 | (-0.74%) | 181 | 3 665 |
| 23.02.2026 15:07:20 | 114 | 20.2500 | -0.15 | (-0.74%) | 6 | 122 |
| 23.02.2026 15:07:20 | 113 | 20.2500 | -0.15 | (-0.74%) | 86 | 1 742 |
| 23.02.2026 15:07:03 | 112 | 20.3000 | -0.10 | (-0.49%) | 37 | 751 |
| 23.02.2026 15:07:03 | 111 | 20.3000 | -0.10 | (-0.49%) | 2 | 41 |
| 23.02.2026 15:07:03 | 110 | 20.3000 | -0.10 | (-0.49%) | 178 | 3 613 |
| 23.02.2026 14:45:08 | 109 | 20.4000 | 0.00 | (0.00%) | 85 | 1 734 |
| 23.02.2026 14:28:35 | 108 | 20.5000 | +0.10 | (+0.49%) | 3 | 62 |
| 23.02.2026 14:28:35 | 107 | 20.5000 | +0.10 | (+0.49%) | 3 | 62 |
| 23.02.2026 14:28:35 | 106 | 20.5000 | +0.10 | (+0.49%) | 3 | 62 |
| 23.02.2026 14:28:35 | 105 | 20.5000 | +0.10 | (+0.49%) | 27 | 554 |
| 23.02.2026 14:17:06 | 104 | 20.3000 | -0.10 | (-0.49%) | 50 | 1 015 |
| 23.02.2026 14:13:23 | 103 | 20.3000 | -0.10 | (-0.49%) | 1 | 20 |
| 23.02.2026 14:13:23 | 102 | 20.3000 | -0.10 | (-0.49%) | 21 | 426 |
| 23.02.2026 14:13:23 | 101 | 20.3500 | -0.05 | (-0.25%) | 2 | 41 |
| 23.02.2026 14:08:27 | 100 | 20.5000 | +0.10 | (+0.49%) | 97 | 1 989 |
| 23.02.2026 13:57:43 | 99 | 20.5000 | +0.10 | (+0.49%) | 72 | 1 476 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 13:57:43 | 98 | 20.5000 | +0.10 | (+0.49%) | 28 | 574 |
| 23.02.2026 13:15:07 | 97 | 20.4000 | 0.00 | (0.00%) | 13 | 265 |
| 23.02.2026 13:07:01 | 96 | 20.4000 | 0.00 | (0.00%) | 15 | 306 |
| 23.02.2026 12:59:52 | 95 | 20.2500 | -0.15 | (-0.74%) | 67 | 1 357 |
| 23.02.2026 12:59:52 | 94 | 20.2500 | -0.15 | (-0.74%) | 6 | 122 |
| 23.02.2026 12:59:52 | 93 | 20.2500 | -0.15 | (-0.74%) | 6 | 122 |
| 23.02.2026 12:59:52 | 92 | 20.2500 | -0.15 | (-0.74%) | 121 | 2 450 |
| 23.02.2026 12:57:58 | 91 | 20.6000 | +0.20 | (+0.98%) | 1 | 21 |
| 23.02.2026 12:57:58 | 90 | 20.6000 | +0.20 | (+0.98%) | 2 | 41 |
| 23.02.2026 12:54:12 | 89 | 20.3000 | -0.10 | (-0.49%) | 6 | 122 |
| 23.02.2026 12:54:12 | 88 | 20.3000 | -0.10 | (-0.49%) | 378 | 7 673 |
| 23.02.2026 12:54:12 | 87 | 20.3000 | -0.10 | (-0.49%) | 6 | 122 |
| 23.02.2026 12:53:26 | 86 | 20.6500 | +0.25 | (+1.23%) | 100 | 2 065 |
| 23.02.2026 12:50:36 | 85 | 20.6500 | +0.25 | (+1.23%) | 2 | 41 |
| 23.02.2026 12:44:06 | 84 | 20.4000 | 0.00 | (0.00%) | 100 | 2 040 |
| 23.02.2026 12:37:55 | 83 | 20.6500 | +0.25 | (+1.23%) | 312 | 6 443 |
| 23.02.2026 12:37:55 | 82 | 20.6000 | +0.20 | (+0.98%) | 15 | 309 |
| 23.02.2026 12:37:55 | 81 | 20.6000 | +0.20 | (+0.98%) | 6 | 124 |
| 23.02.2026 12:37:55 | 80 | 20.6000 | +0.20 | (+0.98%) | 6 | 124 |
| 23.02.2026 12:37:55 | 79 | 20.6000 | +0.20 | (+0.98%) | 75 | 1 545 |
| 23.02.2026 12:37:55 | 78 | 20.6000 | +0.20 | (+0.98%) | 1 | 21 |
| 23.02.2026 12:37:55 | 77 | 20.6000 | +0.20 | (+0.98%) | 2 | 41 |
| 23.02.2026 12:37:55 | 76 | 20.5500 | +0.15 | (+0.74%) | 6 | 123 |
| 23.02.2026 12:37:55 | 75 | 20.5500 | +0.15 | (+0.74%) | 75 | 1 541 |
| 23.02.2026 12:37:55 | 74 | 20.5500 | +0.15 | (+0.74%) | 2 | 41 |
| 23.02.2026 12:36:52 | 73 | 20.5000 | +0.10 | (+0.49%) | 78 | 1 599 |
| 23.02.2026 12:36:52 | 72 | 20.5000 | +0.10 | (+0.49%) | 138 | 2 829 |
| 23.02.2026 12:36:52 | 71 | 20.5000 | +0.10 | (+0.49%) | 6 | 123 |
| 23.02.2026 12:36:52 | 70 | 20.5000 | +0.10 | (+0.49%) | 6 | 123 |
| 23.02.2026 12:36:52 | 69 | 20.5000 | +0.10 | (+0.49%) | 75 | 1 538 |
| 23.02.2026 12:36:52 | 68 | 20.5000 | +0.10 | (+0.49%) | 1 | 21 |
| 23.02.2026 12:36:52 | 67 | 20.4500 | +0.05 | (+0.25%) | 6 | 123 |
| 23.02.2026 12:36:52 | 66 | 20.4500 | +0.05 | (+0.25%) | 1 | 20 |
| 23.02.2026 12:36:52 | 65 | 20.4500 | +0.05 | (+0.25%) | 75 | 1 534 |
| 23.02.2026 12:36:52 | 64 | 20.4500 | +0.05 | (+0.25%) | 1 | 20 |
| 23.02.2026 12:36:52 | 63 | 20.4500 | +0.05 | (+0.25%) | 100 | 2 045 |
| 23.02.2026 12:36:52 | 62 | 20.4500 | +0.05 | (+0.25%) | 46 | 941 |
| 23.02.2026 12:36:52 | 61 | 20.4500 | +0.05 | (+0.25%) | 6 | 123 |
| 23.02.2026 12:36:52 | 60 | 20.4000 | 0.00 | (0.00%) | 188 | 3 835 |
| 23.02.2026 12:36:52 | 59 | 20.4000 | 0.00 | (0.00%) | 100 | 2 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 690 475 877 |
| Enterprise Value: | 458 597 877 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
