Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
21.35-0.35(-1.61%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 405 | 21.3500 | -0.35 | (-1.61%) | 41 | 875 |
| 17:00:00 | 404 | 21.3500 | -0.35 | (-1.61%) | 59 | 1 260 |
| 17:00:00 | 403 | 21.3500 | -0.35 | (-1.61%) | 13 | 278 |
| 17:00:00 | 402 | 21.3500 | -0.35 | (-1.61%) | 105 | 2 242 |
| 17:00:00 | 401 | 21.3500 | -0.35 | (-1.61%) | 85 | 1 815 |
| 17:00:00 | 400 | 21.3500 | -0.35 | (-1.61%) | 63 | 1 345 |
| 17:00:00 | 399 | 21.3500 | -0.35 | (-1.61%) | 38 | 811 |
| 17:00:00 | 398 | 21.3500 | -0.35 | (-1.61%) | 100 | 2 135 |
| 17:00:00 | 397 | 21.3500 | -0.35 | (-1.61%) | 36 | 769 |
| 17:00:00 | 396 | 21.3500 | -0.35 | (-1.61%) | 232 | 4 953 |
| 17:00:00 | 395 | 21.3500 | -0.35 | (-1.61%) | 48 | 1 025 |
| 17:00:00 | 394 | 21.3500 | -0.35 | (-1.61%) | 61 | 1 302 |
| 17:00:00 | 393 | 21.3500 | -0.35 | (-1.61%) | 89 | 1 900 |
| 17:00:00 | 392 | 21.3500 | -0.35 | (-1.61%) | 20 | 427 |
| 17:00:00 | 391 | 21.3500 | -0.35 | (-1.61%) | 30 | 641 |
| 17:00:00 | 390 | 21.3500 | -0.35 | (-1.61%) | 3 | 64 |
| 16:49:59 | 389 | 21.4500 | -0.25 | (-1.15%) | 3 | 64 |
| 16:49:59 | 388 | 21.4500 | -0.25 | (-1.15%) | 3 | 64 |
| 16:49:59 | 387 | 21.4500 | -0.25 | (-1.15%) | 11 | 236 |
| 16:49:59 | 386 | 21.5000 | -0.20 | (-0.92%) | 2 | 43 |
| 16:46:32 | 385 | 21.5500 | -0.15 | (-0.69%) | 100 | 2 155 |
| 16:29:59 | 384 | 21.5500 | -0.15 | (-0.69%) | 50 | 1 078 |
| 16:21:48 | 383 | 21.4500 | -0.25 | (-1.15%) | 9 | 193 |
| 16:21:48 | 382 | 21.4500 | -0.25 | (-1.15%) | 30 | 644 |
| 16:08:40 | 381 | 21.3500 | -0.35 | (-1.61%) | 100 | 2 135 |
| 16:06:29 | 380 | 21.3500 | -0.35 | (-1.61%) | 2 | 43 |
| 15:58:59 | 379 | 21.3000 | -0.40 | (-1.84%) | 1 | 21 |
| 15:58:59 | 378 | 21.3000 | -0.40 | (-1.84%) | 1348 | 28 712 |
| 15:58:59 | 377 | 21.3000 | -0.40 | (-1.84%) | 5 | 107 |
| 15:58:59 | 376 | 21.3000 | -0.40 | (-1.84%) | 100 | 2 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:58:59 | 375 | 21.3000 | -0.40 | (-1.84%) | 27 | 575 |
| 15:58:59 | 374 | 21.3000 | -0.40 | (-1.84%) | 100 | 2 130 |
| 15:58:59 | 373 | 21.3000 | -0.40 | (-1.84%) | 40 | 852 |
| 15:58:59 | 372 | 21.3500 | -0.35 | (-1.61%) | 184 | 3 928 |
| 15:58:59 | 371 | 21.3500 | -0.35 | (-1.61%) | 5 | 107 |
| 15:51:18 | 370 | 21.4000 | -0.30 | (-1.38%) | 9 | 193 |
| 15:51:18 | 369 | 21.4000 | -0.30 | (-1.38%) | 201 | 4 301 |
| 15:51:18 | 368 | 21.4000 | -0.30 | (-1.38%) | 216 | 4 622 |
| 15:51:18 | 367 | 21.4000 | -0.30 | (-1.38%) | 416 | 8 902 |
| 15:51:18 | 366 | 21.4000 | -0.30 | (-1.38%) | 213 | 4 558 |
| 15:51:18 | 365 | 21.4000 | -0.30 | (-1.38%) | 213 | 4 558 |
| 15:48:07 | 364 | 21.3000 | -0.40 | (-1.84%) | 20 | 426 |
| 15:48:07 | 363 | 21.3000 | -0.40 | (-1.84%) | 49 | 1 044 |
| 15:48:07 | 362 | 21.3000 | -0.40 | (-1.84%) | 65 | 1 385 |
| 15:48:07 | 361 | 21.3000 | -0.40 | (-1.84%) | 65 | 1 385 |
| 15:48:07 | 360 | 21.3000 | -0.40 | (-1.84%) | 6 | 128 |
| 15:48:07 | 359 | 21.3000 | -0.40 | (-1.84%) | 65 | 1 385 |
| 15:47:25 | 358 | 21.3500 | -0.35 | (-1.61%) | 244 | 5 209 |
| 15:47:25 | 357 | 21.3500 | -0.35 | (-1.61%) | 30 | 641 |
| 15:38:59 | 356 | 21.4000 | -0.30 | (-1.38%) | 32 | 685 |
| 15:34:06 | 355 | 21.4000 | -0.30 | (-1.38%) | 534 | 11 428 |
| 15:34:06 | 354 | 21.4000 | -0.30 | (-1.38%) | 800 | 17 120 |
| 15:30:30 | 353 | 21.3500 | -0.35 | (-1.61%) | 26 | 555 |
| 15:30:30 | 352 | 21.3500 | -0.35 | (-1.61%) | 65 | 1 388 |
| 15:30:30 | 351 | 21.3500 | -0.35 | (-1.61%) | 5 | 107 |
| 15:27:17 | 350 | 21.4000 | -0.30 | (-1.38%) | 521 | 11 149 |
| 15:27:17 | 349 | 21.4000 | -0.30 | (-1.38%) | 65 | 1 391 |
| 15:27:17 | 348 | 21.4000 | -0.30 | (-1.38%) | 65 | 1 391 |
| 15:27:17 | 347 | 21.4000 | -0.30 | (-1.38%) | 49 | 1 049 |
| 15:27:17 | 346 | 21.4500 | -0.25 | (-1.15%) | 233 | 4 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:27:17 | 345 | 21.5000 | -0.20 | (-0.92%) | 80 | 1 720 |
| 15:17:20 | 344 | 21.5000 | -0.20 | (-0.92%) | 71 | 1 527 |
| 15:07:48 | 343 | 21.5000 | -0.20 | (-0.92%) | 1 | 22 |
| 15:07:48 | 342 | 21.5000 | -0.20 | (-0.92%) | 28 | 602 |
| 14:56:15 | 341 | 21.6000 | -0.10 | (-0.46%) | 1 | 22 |
| 14:53:14 | 340 | 21.5000 | -0.20 | (-0.92%) | 400 | 8 600 |
| 14:52:10 | 339 | 21.4500 | -0.25 | (-1.15%) | 5 | 107 |
| 14:49:48 | 338 | 21.4500 | -0.25 | (-1.15%) | 5 | 107 |
| 14:45:43 | 337 | 21.4500 | -0.25 | (-1.15%) | 7 | 150 |
| 14:42:25 | 336 | 21.4500 | -0.25 | (-1.15%) | 1 | 21 |
| 14:42:25 | 335 | 21.4500 | -0.25 | (-1.15%) | 1 | 21 |
| 14:42:13 | 334 | 21.4500 | -0.25 | (-1.15%) | 7 | 150 |
| 14:42:13 | 333 | 21.4500 | -0.25 | (-1.15%) | 1 | 21 |
| 14:42:13 | 332 | 21.4500 | -0.25 | (-1.15%) | 32 | 686 |
| 14:42:13 | 331 | 21.4500 | -0.25 | (-1.15%) | 3 | 64 |
| 14:36:50 | 330 | 21.4500 | -0.25 | (-1.15%) | 14 | 300 |
| 14:36:50 | 329 | 21.4500 | -0.25 | (-1.15%) | 4 | 86 |
| 14:27:53 | 328 | 21.5000 | -0.20 | (-0.92%) | 1 | 22 |
| 14:27:53 | 327 | 21.5000 | -0.20 | (-0.92%) | 14 | 301 |
| 14:27:53 | 326 | 21.5000 | -0.20 | (-0.92%) | 50 | 1 075 |
| 14:27:11 | 325 | 21.4000 | -0.30 | (-1.38%) | 17 | 364 |
| 14:15:41 | 324 | 21.4000 | -0.30 | (-1.38%) | 17 | 364 |
| 14:14:02 | 323 | 21.4500 | -0.25 | (-1.15%) | 1149 | 24 646 |
| 14:14:02 | 322 | 21.4500 | -0.25 | (-1.15%) | 15 | 322 |
| 14:14:02 | 321 | 21.4500 | -0.25 | (-1.15%) | 57 | 1 223 |
| 14:14:02 | 320 | 21.4500 | -0.25 | (-1.15%) | 42 | 901 |
| 14:13:30 | 319 | 21.4500 | -0.25 | (-1.15%) | 100 | 2 145 |
| 14:13:30 | 318 | 21.3500 | -0.35 | (-1.61%) | 1 | 21 |
| 14:13:30 | 317 | 21.3500 | -0.35 | (-1.61%) | 17 | 363 |
| 14:13:30 | 316 | 21.3500 | -0.35 | (-1.61%) | 5 | 107 |
| 14:04:55 | 315 | 21.5500 | -0.15 | (-0.69%) | 1 | 22 |
| 14:02:13 | 314 | 21.3000 | -0.40 | (-1.84%) | 17 | 362 |
| 14:02:11 | 313 | 21.3000 | -0.40 | (-1.84%) | 268 | 5 708 |
| 14:02:11 | 312 | 21.3000 | -0.40 | (-1.84%) | 65 | 1 385 |
| 14:02:11 | 311 | 21.3000 | -0.40 | (-1.84%) | 2 | 43 |
| 14:02:11 | 310 | 21.3500 | -0.35 | (-1.61%) | 300 | 6 405 |
| 14:02:11 | 309 | 21.3500 | -0.35 | (-1.61%) | 65 | 1 388 |
| 14:01:53 | 308 | 21.4000 | -0.30 | (-1.38%) | 50 | 1 070 |
| 14:00:27 | 307 | 21.4000 | -0.30 | (-1.38%) | 2672 | 57 181 |
| 14:00:27 | 306 | 21.4000 | -0.30 | (-1.38%) | 65 | 1 391 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 726 190 147 |
| Enterprise Value: | 285 089 147 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
