Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
22.15+0.35(+1.61%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:16 | 154 | 22.1500 | +0.35 | (+1.61%) | 197 | 4 364 |
| 09:59:06 | 153 | 22.2000 | +0.40 | (+1.83%) | 40 | 888 |
| 09:56:53 | 152 | 22.0500 | +0.25 | (+1.15%) | 700 | 15 435 |
| 09:55:01 | 151 | 22.1500 | +0.35 | (+1.61%) | 4 | 89 |
| 09:55:01 | 150 | 22.1500 | +0.35 | (+1.61%) | 92 | 2 038 |
| 09:55:01 | 149 | 22.1500 | +0.35 | (+1.61%) | 126 | 2 791 |
| 09:55:01 | 148 | 22.1000 | +0.30 | (+1.38%) | 85 | 1 879 |
| 09:55:01 | 147 | 22.1000 | +0.30 | (+1.38%) | 102 | 2 254 |
| 09:55:01 | 146 | 22.1000 | +0.30 | (+1.38%) | 161 | 3 558 |
| 09:55:01 | 145 | 22.1000 | +0.30 | (+1.38%) | 2250 | 49 725 |
| 09:55:01 | 144 | 22.1000 | +0.30 | (+1.38%) | 45 | 995 |
| 09:55:01 | 143 | 22.1000 | +0.30 | (+1.38%) | 50 | 1 105 |
| 09:55:01 | 142 | 22.0500 | +0.25 | (+1.15%) | 105 | 2 315 |
| 09:55:01 | 141 | 22.0000 | +0.20 | (+0.92%) | 190 | 4 180 |
| 09:55:01 | 140 | 22.0000 | +0.20 | (+0.92%) | 60 | 1 320 |
| 09:55:01 | 139 | 22.0000 | +0.20 | (+0.92%) | 53 | 1 166 |
| 09:55:01 | 138 | 22.0000 | +0.20 | (+0.92%) | 143 | 3 146 |
| 09:44:27 | 137 | 22.0000 | +0.20 | (+0.92%) | 7 | 154 |
| 09:44:27 | 136 | 22.0000 | +0.20 | (+0.92%) | 93 | 2 046 |
| 09:43:30 | 135 | 22.0000 | +0.20 | (+0.92%) | 35 | 770 |
| 09:43:30 | 134 | 22.0000 | +0.20 | (+0.92%) | 10 | 220 |
| 09:43:30 | 133 | 22.0000 | +0.20 | (+0.92%) | 4 | 88 |
| 09:43:30 | 132 | 22.0000 | +0.20 | (+0.92%) | 51 | 1 122 |
| 09:43:13 | 131 | 22.0000 | +0.20 | (+0.92%) | 50 | 1 100 |
| 09:43:10 | 130 | 22.0000 | +0.20 | (+0.92%) | 61 | 1 342 |
| 09:43:10 | 129 | 22.0000 | +0.20 | (+0.92%) | 39 | 858 |
| 09:42:42 | 128 | 22.0000 | +0.20 | (+0.92%) | 100 | 2 200 |
| 09:42:42 | 127 | 22.0000 | +0.20 | (+0.92%) | 11 | 242 |
| 09:42:42 | 126 | 22.0500 | +0.25 | (+1.15%) | 89 | 1 962 |
| 09:42:25 | 125 | 22.1000 | +0.30 | (+1.38%) | 185 | 4 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:42:25 | 124 | 22.1000 | +0.30 | (+1.38%) | 200 | 4 420 |
| 09:42:25 | 123 | 22.1000 | +0.30 | (+1.38%) | 114 | 2 519 |
| 09:35:37 | 122 | 22.1500 | +0.35 | (+1.61%) | 74 | 1 639 |
| 09:35:37 | 121 | 22.1500 | +0.35 | (+1.61%) | 147 | 3 256 |
| 09:35:12 | 120 | 22.0500 | +0.25 | (+1.15%) | 150 | 3 308 |
| 09:35:12 | 119 | 22.1500 | +0.35 | (+1.61%) | 1 | 22 |
| 09:32:40 | 118 | 22.1000 | +0.30 | (+1.38%) | 98 | 2 166 |
| 09:32:38 | 117 | 22.1500 | +0.35 | (+1.61%) | 100 | 2 215 |
| 09:31:44 | 116 | 22.1500 | +0.35 | (+1.61%) | 2 | 44 |
| 09:30:44 | 115 | 22.1000 | +0.30 | (+1.38%) | 79 | 1 746 |
| 09:30:44 | 114 | 22.1000 | +0.30 | (+1.38%) | 2 | 44 |
| 09:30:35 | 113 | 22.1000 | +0.30 | (+1.38%) | 20 | 442 |
| 09:30:15 | 112 | 22.1500 | +0.35 | (+1.61%) | 5 | 111 |
| 09:30:08 | 111 | 22.1500 | +0.35 | (+1.61%) | 200 | 4 430 |
| 09:30:01 | 110 | 22.2000 | +0.40 | (+1.83%) | 350 | 7 770 |
| 09:30:01 | 109 | 22.2000 | +0.40 | (+1.83%) | 150 | 3 330 |
| 09:29:13 | 108 | 22.2000 | +0.40 | (+1.83%) | 110 | 2 442 |
| 09:29:13 | 107 | 22.1500 | +0.35 | (+1.61%) | 171 | 3 788 |
| 09:29:13 | 106 | 22.0500 | +0.25 | (+1.15%) | 472 | 10 408 |
| 09:29:13 | 105 | 22.0500 | +0.25 | (+1.15%) | 300 | 6 615 |
| 09:29:13 | 104 | 22.0500 | +0.25 | (+1.15%) | 150 | 3 308 |
| 09:29:13 | 103 | 22.1000 | +0.30 | (+1.38%) | 150 | 3 315 |
| 09:29:13 | 102 | 22.1000 | +0.30 | (+1.38%) | 835 | 18 454 |
| 09:29:13 | 101 | 22.1500 | +0.35 | (+1.61%) | 93 | 2 060 |
| 09:29:11 | 100 | 22.2000 | +0.40 | (+1.83%) | 73 | 1 621 |
| 09:29:11 | 99 | 22.2000 | +0.40 | (+1.83%) | 60 | 1 332 |
| 09:28:58 | 98 | 22.1000 | +0.30 | (+1.38%) | 15 | 332 |
| 09:28:49 | 97 | 22.1500 | +0.35 | (+1.61%) | 3000 | 66 450 |
| 09:28:49 | 96 | 22.1000 | +0.30 | (+1.38%) | 250 | 5 525 |
| 09:27:21 | 95 | 22.2000 | +0.40 | (+1.83%) | 100 | 2 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:27:21 | 94 | 22.2000 | +0.40 | (+1.83%) | 500 | 11 100 |
| 09:27:21 | 93 | 22.2000 | +0.40 | (+1.83%) | 200 | 4 440 |
| 09:27:21 | 92 | 22.2000 | +0.40 | (+1.83%) | 200 | 4 440 |
| 09:27:21 | 91 | 22.2000 | +0.40 | (+1.83%) | 110 | 2 442 |
| 09:27:21 | 90 | 22.2000 | +0.40 | (+1.83%) | 5 | 111 |
| 09:27:21 | 89 | 22.2000 | +0.40 | (+1.83%) | 100 | 2 220 |
| 09:27:21 | 88 | 22.2000 | +0.40 | (+1.83%) | 75 | 1 665 |
| 09:27:21 | 87 | 22.2000 | +0.40 | (+1.83%) | 1 | 22 |
| 09:27:21 | 86 | 22.2000 | +0.40 | (+1.83%) | 1 | 22 |
| 09:26:34 | 85 | 22.1500 | +0.35 | (+1.61%) | 50 | 1 108 |
| 09:26:34 | 84 | 22.1500 | +0.35 | (+1.61%) | 150 | 3 323 |
| 09:26:34 | 83 | 22.1500 | +0.35 | (+1.61%) | 75 | 1 661 |
| 09:26:34 | 82 | 22.1500 | +0.35 | (+1.61%) | 5 | 111 |
| 09:26:34 | 81 | 22.1500 | +0.35 | (+1.61%) | 6 | 133 |
| 09:26:34 | 80 | 22.1500 | +0.35 | (+1.61%) | 1 | 22 |
| 09:26:34 | 79 | 22.1500 | +0.35 | (+1.61%) | 33 | 731 |
| 09:26:34 | 78 | 22.1000 | +0.30 | (+1.38%) | 135 | 2 984 |
| 09:26:34 | 77 | 22.1000 | +0.30 | (+1.38%) | 51 | 1 127 |
| 09:26:34 | 76 | 22.1000 | +0.30 | (+1.38%) | 100 | 2 210 |
| 09:26:34 | 75 | 22.1000 | +0.30 | (+1.38%) | 4 | 88 |
| 09:26:34 | 74 | 22.1000 | +0.30 | (+1.38%) | 2 | 44 |
| 09:26:34 | 73 | 22.1000 | +0.30 | (+1.38%) | 15 | 332 |
| 09:26:24 | 72 | 22.0500 | +0.25 | (+1.15%) | 94 | 2 073 |
| 09:26:24 | 71 | 22.0500 | +0.25 | (+1.15%) | 60 | 1 323 |
| 09:26:24 | 70 | 22.0500 | +0.25 | (+1.15%) | 2000 | 44 100 |
| 09:26:24 | 69 | 22.0500 | +0.25 | (+1.15%) | 95 | 2 095 |
| 09:26:24 | 68 | 22.0000 | +0.20 | (+0.92%) | 200 | 4 400 |
| 09:26:24 | 67 | 22.0000 | +0.20 | (+0.92%) | 149 | 3 278 |
| 09:25:31 | 66 | 21.9500 | +0.15 | (+0.69%) | 88 | 1 932 |
| 09:25:31 | 65 | 21.9500 | +0.15 | (+0.69%) | 12 | 263 |
| 09:24:19 | 64 | 21.9500 | +0.15 | (+0.69%) | 150 | 3 293 |
| 09:23:09 | 63 | 21.9000 | +0.10 | (+0.46%) | 47 | 1 029 |
| 09:23:09 | 62 | 21.9500 | +0.15 | (+0.69%) | 150 | 3 293 |
| 09:23:09 | 61 | 21.9500 | +0.15 | (+0.69%) | 250 | 5 488 |
| 09:23:09 | 60 | 22.0000 | +0.20 | (+0.92%) | 53 | 1 166 |
| 09:22:35 | 59 | 22.0000 | +0.20 | (+0.92%) | 97 | 2 134 |
| 09:22:35 | 58 | 22.0000 | +0.20 | (+0.92%) | 150 | 3 300 |
| 09:21:42 | 57 | 21.9500 | +0.15 | (+0.69%) | 50 | 1 098 |
| 09:20:36 | 56 | 21.9000 | +0.10 | (+0.46%) | 4000 | 87 600 |
| 09:20:04 | 55 | 21.8500 | +0.05 | (+0.23%) | 150 | 3 278 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 753 401 019 |
| Enterprise Value: | 312 300 019 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
