Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
25.10-0.40(-1.57%)BOGDANKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 16:59:55 | 25.1000 | -0.40 | (-1.57%) | 75 | 1 883 | |
| 22.10.2026 16:59:55 | 25.1000 | -0.40 | (-1.57%) | 20 | 502 | |
| 22.10.2026 16:59:55 | 25.1000 | -0.40 | (-1.57%) | 130 | 3 263 | |
| 22.10.2026 16:59:55 | 25.1000 | -0.40 | (-1.57%) | 79 | 1 983 | |
| 22.10.2026 16:59:55 | 25.1000 | -0.40 | (-1.57%) | 171 | 4 292 | |
| 22.10.2026 16:59:55 | 25.1000 | -0.40 | (-1.57%) | 100 | 2 510 | |
| 22.10.2026 16:59:55 | 25.1000 | -0.40 | (-1.57%) | 18 | 452 | |
| 22.10.2026 16:59:55 | 25.1000 | -0.40 | (-1.57%) | 82 | 2 058 | |
| 22.10.2026 16:49:32 | 25.1000 | -0.40 | (-1.57%) | 21 | 527 | |
| 22.10.2026 16:49:32 | 25.1000 | -0.40 | (-1.57%) | 10 | 251 | |
| 22.10.2026 16:49:32 | 25.1000 | -0.40 | (-1.57%) | 3 | 75 | |
| 22.10.2026 16:49:32 | 25.0500 | -0.45 | (-1.76%) | 5 | 125 | |
| 22.10.2026 16:49:32 | 25.0500 | -0.45 | (-1.76%) | 26 | 651 | |
| 22.10.2026 16:49:06 | 24.8500 | -0.65 | (-2.55%) | 77 | 1 913 | |
| 22.10.2026 16:46:52 | 25.0500 | -0.45 | (-1.76%) | 1 | 25 | |
| 22.10.2026 16:44:02 | 25.0000 | -0.50 | (-1.96%) | 113 | 2 825 | |
| 22.10.2026 16:44:02 | 25.0000 | -0.50 | (-1.96%) | 181 | 4 525 | |
| 22.10.2026 16:44:02 | 25.0000 | -0.50 | (-1.96%) | 419 | 10 475 | |
| 22.10.2026 16:44:01 | 25.1000 | -0.40 | (-1.57%) | 2 | 50 | |
| 22.10.2026 16:44:01 | 25.0500 | -0.45 | (-1.76%) | 46 | 1 152 | |
| 22.10.2026 16:44:01 | 25.0500 | -0.45 | (-1.76%) | 77 | 1 929 | |
| 22.10.2026 16:43:28 | 25.0000 | -0.50 | (-1.96%) | 71 | 1 775 | |
| 22.10.2026 16:43:28 | 25.0000 | -0.50 | (-1.96%) | 10 | 250 | |
| 22.10.2026 16:40:35 | 24.8500 | -0.65 | (-2.55%) | 1 | 25 | |
| 22.10.2026 16:39:52 | 24.9500 | -0.55 | (-2.16%) | 186 | 4 641 | |
| 22.10.2026 16:39:52 | 24.9500 | -0.55 | (-2.16%) | 41 | 1 023 | |
| 22.10.2026 16:39:52 | 24.9500 | -0.55 | (-2.16%) | 56 | 1 397 | |
| 22.10.2026 16:39:52 | 24.9500 | -0.55 | (-2.16%) | 9 | 225 | |
| 22.10.2026 16:34:38 | 24.7000 | -0.80 | (-3.14%) | 56 | 1 383 | |
| 22.10.2026 16:34:38 | 24.7000 | -0.80 | (-3.14%) | 10 | 247 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:34:32 | 24.9500 | -0.55 | (-2.16%) | 1 | 25 | |
| 22.10.2026 16:33:21 | 24.8500 | -0.65 | (-2.55%) | 100 | 2 485 | |
| 22.10.2026 16:33:16 | 24.6500 | -0.85 | (-3.33%) | 8 | 197 | |
| 22.10.2026 16:33:16 | 24.6500 | -0.85 | (-3.33%) | 44 | 1 085 | |
| 22.10.2026 16:33:16 | 24.7000 | -0.80 | (-3.14%) | 20 | 494 | |
| 22.10.2026 16:33:16 | 24.7000 | -0.80 | (-3.14%) | 10 | 247 | |
| 22.10.2026 16:33:16 | 24.7000 | -0.80 | (-3.14%) | 51 | 1 260 | |
| 22.10.2026 16:33:16 | 24.7000 | -0.80 | (-3.14%) | 47 | 1 161 | |
| 22.10.2026 16:33:16 | 24.7000 | -0.80 | (-3.14%) | 8 | 198 | |
| 22.10.2026 16:33:16 | 24.7000 | -0.80 | (-3.14%) | 100 | 2 470 | |
| 22.10.2026 16:33:16 | 24.7000 | -0.80 | (-3.14%) | 100 | 2 470 | |
| 22.10.2026 16:33:16 | 24.7000 | -0.80 | (-3.14%) | 100 | 2 470 | |
| 22.10.2026 16:33:16 | 24.7000 | -0.80 | (-3.14%) | 5 | 124 | |
| 22.10.2026 16:33:16 | 24.7000 | -0.80 | (-3.14%) | 30 | 741 | |
| 22.10.2026 16:33:16 | 24.7000 | -0.80 | (-3.14%) | 5 | 124 | |
| 22.10.2026 16:33:16 | 24.7000 | -0.80 | (-3.14%) | 100 | 2 470 | |
| 22.10.2026 16:33:16 | 24.7500 | -0.75 | (-2.94%) | 10 | 248 | |
| 22.10.2026 16:33:16 | 24.7500 | -0.75 | (-2.94%) | 37 | 916 | |
| 22.10.2026 16:33:16 | 24.8000 | -0.70 | (-2.75%) | 100 | 2 480 | |
| 22.10.2026 16:33:16 | 24.8000 | -0.70 | (-2.75%) | 10 | 248 | |
| 22.10.2026 16:33:16 | 24.8000 | -0.70 | (-2.75%) | 95 | 2 356 | |
| 22.10.2026 16:32:49 | 24.8000 | -0.70 | (-2.75%) | 70 | 1 736 | |
| 22.10.2026 16:32:28 | 24.8000 | -0.70 | (-2.75%) | 85 | 2 108 | |
| 22.10.2026 16:32:28 | 24.8000 | -0.70 | (-2.75%) | 10 | 248 | |
| 22.10.2026 16:32:28 | 24.8000 | -0.70 | (-2.75%) | 5 | 124 | |
| 22.10.2026 16:31:51 | 24.8500 | -0.65 | (-2.55%) | 100 | 2 485 | |
| 22.10.2026 16:29:18 | 24.8000 | -0.70 | (-2.75%) | 37 | 918 | |
| 22.10.2026 16:29:18 | 24.8000 | -0.70 | (-2.75%) | 10 | 248 | |
| 22.10.2026 16:29:18 | 24.8000 | -0.70 | (-2.75%) | 1 | 25 | |
| 22.10.2026 16:29:18 | 24.8000 | -0.70 | (-2.75%) | 2 | 50 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:29:06 | 25.0000 | -0.50 | (-1.96%) | 56 | 1 400 | |
| 22.10.2026 16:29:06 | 25.0000 | -0.50 | (-1.96%) | 159 | 3 975 | |
| 22.10.2026 16:29:06 | 25.0000 | -0.50 | (-1.96%) | 56 | 1 400 | |
| 22.10.2026 16:29:06 | 25.0000 | -0.50 | (-1.96%) | 36 | 900 | |
| 22.10.2026 16:28:31 | 24.8000 | -0.70 | (-2.75%) | 48 | 1 190 | |
| 22.10.2026 16:28:31 | 24.8000 | -0.70 | (-2.75%) | 10 | 248 | |
| 22.10.2026 16:28:31 | 24.8500 | -0.65 | (-2.55%) | 10 | 249 | |
| 22.10.2026 16:28:31 | 24.8500 | -0.65 | (-2.55%) | 12 | 298 | |
| 22.10.2026 16:26:30 | 24.8500 | -0.65 | (-2.55%) | 288 | 7 157 | |
| 22.10.2026 16:26:30 | 24.9500 | -0.55 | (-2.16%) | 12 | 299 | |
| 22.10.2026 16:25:34 | 24.9500 | -0.55 | (-2.16%) | 57 | 1 422 | |
| 22.10.2026 16:25:34 | 24.9500 | -0.55 | (-2.16%) | 10 | 250 | |
| 22.10.2026 16:25:26 | 24.8000 | -0.70 | (-2.75%) | 22 | 546 | |
| 22.10.2026 16:25:26 | 24.8000 | -0.70 | (-2.75%) | 193 | 4 786 | |
| 22.10.2026 16:25:26 | 24.8000 | -0.70 | (-2.75%) | 80 | 1 984 | |
| 22.10.2026 16:25:26 | 24.8000 | -0.70 | (-2.75%) | 5 | 124 | |
| 22.10.2026 16:25:03 | 24.9000 | -0.60 | (-2.35%) | 193 | 4 806 | |
| 22.10.2026 16:25:03 | 24.9500 | -0.55 | (-2.16%) | 193 | 4 815 | |
| 22.10.2026 16:25:03 | 24.9500 | -0.55 | (-2.16%) | 28 | 699 | |
| 22.10.2026 16:25:03 | 24.9500 | -0.55 | (-2.16%) | 6 | 150 | |
| 22.10.2026 16:25:03 | 24.9500 | -0.55 | (-2.16%) | 35 | 873 | |
| 22.10.2026 16:25:03 | 24.7500 | -0.75 | (-2.94%) | 23 | 569 | |
| 22.10.2026 16:25:03 | 24.7500 | -0.75 | (-2.94%) | 1 | 25 | |
| 22.10.2026 16:25:03 | 24.7500 | -0.75 | (-2.94%) | 169 | 4 183 | |
| 22.10.2026 16:25:03 | 24.7500 | -0.75 | (-2.94%) | 67 | 1 658 | |
| 22.10.2026 16:25:01 | 24.7500 | -0.75 | (-2.94%) | 48 | 1 188 | |
| 22.10.2026 16:25:01 | 24.7500 | -0.75 | (-2.94%) | 53 | 1 312 | |
| 22.10.2026 16:25:01 | 24.7500 | -0.75 | (-2.94%) | 100 | 2 475 | |
| 22.10.2026 16:25:01 | 24.7500 | -0.75 | (-2.94%) | 4 | 99 | |
| 22.10.2026 16:25:01 | 24.7500 | -0.75 | (-2.94%) | 20 | 495 | |
| 22.10.2026 16:25:01 | 24.8000 | -0.70 | (-2.75%) | 40 | 992 | |
| 22.10.2026 16:25:01 | 24.8000 | -0.70 | (-2.75%) | 160 | 3 968 | |
| 22.10.2026 16:25:01 | 24.8000 | -0.70 | (-2.75%) | 36 | 893 | |
| 22.10.2026 16:25:01 | 24.8000 | -0.70 | (-2.75%) | 4 | 99 | |
| 22.10.2026 16:24:45 | 24.8000 | -0.70 | (-2.75%) | 79 | 1 959 | |
| 22.10.2026 16:24:45 | 24.8000 | -0.70 | (-2.75%) | 320 | 7 936 | |
| 22.10.2026 16:24:45 | 24.8000 | -0.70 | (-2.75%) | 16 | 397 | |
| 22.10.2026 16:24:45 | 24.8000 | -0.70 | (-2.75%) | 50 | 1 240 | |
| 22.10.2026 16:24:45 | 24.8000 | -0.70 | (-2.75%) | 214 | 5 307 | |
| 22.10.2026 16:24:10 | 24.8000 | -0.70 | (-2.75%) | 81 | 2 009 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 853 741 109 |
| Enterprise Value: | 256 223 109 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | BOGDANKA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
