• Akcje GPW •
• LWB LUBELSKI WĘGIEL BOGDANKA SA •
• Transakcje

02.10.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:03:08	679	26.0500	+0.95	(+3.78%)	112	2 918
13:03:08	678	26.0500	+0.95	(+3.78%)	2	52
13:03:08	677	26.0500	+0.95	(+3.78%)	186	4 845
13:02:32	676	25.9500	+0.85	(+3.39%)	143	3 711
13:02:32	675	26.0000	+0.90	(+3.59%)	100	2 600
13:00:55	674	26.0500	+0.95	(+3.78%)	3	78
13:00:55	673	26.0000	+0.90	(+3.59%)	2	52
12:52:39	672	25.9000	+0.80	(+3.19%)	10	259
12:50:56	671	26.0000	+0.90	(+3.59%)	100	2 600
12:50:56	670	26.0000	+0.90	(+3.59%)	55	1 430
12:50:56	669	26.0000	+0.90	(+3.59%)	45	1 170
12:50:15	668	26.0000	+0.90	(+3.59%)	50	1 300
12:39:16	667	26.0000	+0.90	(+3.59%)	1	26
12:36:59	666	25.8500	+0.75	(+2.99%)	112	2 895
12:34:59	665	25.8500	+0.75	(+2.99%)	1	26
12:34:59	664	25.8500	+0.75	(+2.99%)	10	259
12:34:55	663	25.8500	+0.75	(+2.99%)	5	129
12:33:51	662	26.0000	+0.90	(+3.59%)	7	182
12:29:28	661	25.8500	+0.75	(+2.99%)	679	17 552
12:29:28	660	25.8500	+0.75	(+2.99%)	4	103
12:29:28	659	25.8500	+0.75	(+2.99%)	173	4 472
12:29:28	658	25.8500	+0.75	(+2.99%)	82	2 120
12:29:28	657	25.8500	+0.75	(+2.99%)	50	1 293
12:29:28	656	25.8500	+0.75	(+2.99%)	2	52
12:29:28	655	25.8500	+0.75	(+2.99%)	300	7 755
12:29:28	654	25.8500	+0.75	(+2.99%)	2	52
12:29:28	653	25.8500	+0.75	(+2.99%)	887	22 929
12:28:05	652	26.0000	+0.90	(+3.59%)	1	26
12:28:05	651	26.0000	+0.90	(+3.59%)	3	78
12:27:20	650	25.8500	+0.75	(+2.99%)	1	26
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:27:20	649	25.8500	+0.75	(+2.99%)	47	1 215
12:26:29	648	25.9000	+0.80	(+3.19%)	25	648
12:25:35	647	25.9000	+0.80	(+3.19%)	50	1 295
12:25:35	646	25.9000	+0.80	(+3.19%)	100	2 590
12:25:35	645	25.9000	+0.80	(+3.19%)	50	1 295
12:25:35	644	25.9000	+0.80	(+3.19%)	2	52
12:25:35	643	25.9000	+0.80	(+3.19%)	1	26
12:25:35	642	25.9000	+0.80	(+3.19%)	261	6 760
12:24:01	641	26.0000	+0.90	(+3.59%)	11	286
12:24:01	640	26.0000	+0.90	(+3.59%)	189	4 914
12:22:09	639	25.9500	+0.85	(+3.39%)	50	1 298
12:22:09	638	25.9500	+0.85	(+3.39%)	50	1 298
12:22:09	637	25.9500	+0.85	(+3.39%)	50	1 298
12:22:09	636	25.9500	+0.85	(+3.39%)	1	26
12:19:56	635	26.0000	+0.90	(+3.59%)	100	2 600
12:19:56	634	26.0000	+0.90	(+3.59%)	50	1 300
12:19:56	633	26.0000	+0.90	(+3.59%)	50	1 300
12:19:56	632	26.0000	+0.90	(+3.59%)	83	2 158
12:19:56	631	26.0000	+0.90	(+3.59%)	300	7 800
12:19:56	630	26.0000	+0.90	(+3.59%)	200	5 200
12:19:56	629	26.0500	+0.95	(+3.78%)	100	2 605
12:19:56	628	26.0500	+0.95	(+3.78%)	210	5 471
12:19:56	627	26.0500	+0.95	(+3.78%)	30	782
12:19:56	626	26.0500	+0.95	(+3.78%)	10	261
12:19:05	625	26.0500	+0.95	(+3.78%)	19	495
12:19:01	624	26.0500	+0.95	(+3.78%)	21	547
12:19:01	623	26.0500	+0.95	(+3.78%)	18	469
12:13:59	622	26.0500	+0.95	(+3.78%)	32	834
12:13:59	621	26.0500	+0.95	(+3.78%)	50	1 303
12:13:59	620	26.0500	+0.95	(+3.78%)	239	6 226
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:13:57	619	26.1500	+1.05	(+4.18%)	100	2 615
12:13:17	618	26.1000	+1.00	(+3.98%)	50	1 305
12:13:17	617	26.1000	+1.00	(+3.98%)	129	3 367
12:13:02	616	26.2000	+1.10	(+4.38%)	50	1 310
12:09:31	615	26.2000	+1.10	(+4.38%)	1	26
12:08:40	614	26.1500	+1.05	(+4.18%)	100	2 615
12:08:35	613	26.1000	+1.00	(+3.98%)	21	548
12:08:33	612	26.1000	+1.00	(+3.98%)	150	3 915
12:08:33	611	26.1000	+1.00	(+3.98%)	50	1 305
12:05:57	610	26.2000	+1.10	(+4.38%)	1	26
12:05:31	609	26.1000	+1.00	(+3.98%)	1	26
12:05:02	608	26.2000	+1.10	(+4.38%)	4	105
12:04:52	607	26.1500	+1.05	(+4.18%)	120	3 138
12:04:52	606	26.1500	+1.05	(+4.18%)	80	2 092
12:03:19	605	26.1500	+1.05	(+4.18%)	120	3 138
12:02:13	604	26.1500	+1.05	(+4.18%)	259	6 773
12:02:13	603	26.1500	+1.05	(+4.18%)	50	1 308
12:02:13	602	26.1500	+1.05	(+4.18%)	91	2 380
11:59:33	601	26.2000	+1.10	(+4.38%)	300	7 860
11:59:33	600	26.2000	+1.10	(+4.38%)	300	7 860
11:59:33	599	26.2000	+1.10	(+4.38%)	48	1 258
11:58:59	598	26.2000	+1.10	(+4.38%)	40	1 048
11:55:26	597	26.2500	+1.15	(+4.58%)	170	4 463
11:55:26	596	26.2500	+1.15	(+4.58%)	361	9 476
11:55:26	595	26.2500	+1.15	(+4.58%)	9	236
11:55:26	594	26.2500	+1.15	(+4.58%)	30	788
11:54:48	593	26.2500	+1.15	(+4.58%)	38	998
11:53:53	592	26.3000	+1.20	(+4.78%)	50	1 315
11:53:48	591	26.2500	+1.15	(+4.58%)	1	26
11:53:48	590	26.2500	+1.15	(+4.58%)	19	499
11:53:10	589	26.3000	+1.20	(+4.78%)	1000	26 300
11:52:48	588	26.2500	+1.15	(+4.58%)	38	998
11:52:48	587	26.2500	+1.15	(+4.58%)	38	998
11:52:48	586	26.2500	+1.15	(+4.58%)	106	2 783
11:52:48	585	26.2500	+1.15	(+4.58%)	124	3 255
11:52:48	584	26.2500	+1.15	(+4.58%)	56	1 470
11:51:18	583	26.2500	+1.15	(+4.58%)	44	1 155
11:51:18	582	26.2500	+1.15	(+4.58%)	46	1 208
11:49:23	581	26.2000	+1.10	(+4.38%)	1000	26 200
11:49:23	580	26.2000	+1.10	(+4.38%)	1000	26 200