• Akcje GPW •
• LWB LUBELSKI WĘGIEL BOGDANKA SA •
• Transakcje

19.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	410	21.4000	+0.10	(+0.47%)	30	642
17:00:00	409	21.4000	+0.10	(+0.47%)	111	2 375
17:00:00	408	21.4000	+0.10	(+0.47%)	130	2 782
17:00:00	407	21.4000	+0.10	(+0.47%)	188	4 023
17:00:00	406	21.4000	+0.10	(+0.47%)	12	257
17:00:00	405	21.4000	+0.10	(+0.47%)	71	1 519
17:00:00	404	21.4000	+0.10	(+0.47%)	25	535
17:00:00	403	21.4000	+0.10	(+0.47%)	4	86
17:00:00	402	21.4000	+0.10	(+0.47%)	31	663
17:00:00	401	21.4000	+0.10	(+0.47%)	4	86
16:49:41	400	21.3500	+0.05	(+0.23%)	81	1 729
16:49:37	399	21.3500	+0.05	(+0.23%)	3	64
16:49:30	398	21.3500	+0.05	(+0.23%)	269	5 743
16:48:38	397	21.3500	+0.05	(+0.23%)	2	43
16:40:23	396	21.4500	+0.15	(+0.70%)	40	858
16:40:23	395	21.4500	+0.15	(+0.70%)	100	2 145
16:36:01	394	21.4000	+0.10	(+0.47%)	187	4 002
16:36:01	393	21.4000	+0.10	(+0.47%)	59	1 263
16:35:11	392	21.4000	+0.10	(+0.47%)	370	7 918
16:35:05	391	21.4000	+0.10	(+0.47%)	1771	37 899
16:34:31	390	21.4000	+0.10	(+0.47%)	119	2 547
16:34:31	389	21.4000	+0.10	(+0.47%)	81	1 733
16:34:28	388	21.4000	+0.10	(+0.47%)	52	1 113
16:34:28	387	21.4000	+0.10	(+0.47%)	89	1 905
16:34:28	386	21.4000	+0.10	(+0.47%)	511	10 935
16:31:54	385	21.4000	+0.10	(+0.47%)	44	942
16:31:54	384	21.4000	+0.10	(+0.47%)	15	321
16:31:54	383	21.4000	+0.10	(+0.47%)	333	7 126
16:31:54	382	21.4000	+0.10	(+0.47%)	137	2 932
16:31:54	381	21.4000	+0.10	(+0.47%)	94	2 012
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:25	380	21.4000	+0.10	(+0.47%)	6	128
16:24:49	379	21.5000	+0.20	(+0.94%)	148	3 182
16:24:49	378	21.5000	+0.20	(+0.94%)	228	4 902
16:24:49	377	21.5000	+0.20	(+0.94%)	172	3 698
16:24:49	376	21.5000	+0.20	(+0.94%)	2	43
16:24:49	375	21.5000	+0.20	(+0.94%)	50	1 075
16:22:13	374	21.5000	+0.20	(+0.94%)	300	6 450
16:20:30	373	21.4000	+0.10	(+0.47%)	93	1 990
16:20:30	372	21.4000	+0.10	(+0.47%)	982	21 015
16:19:21	371	21.4500	+0.15	(+0.70%)	300	6 435
16:18:09	370	21.4500	+0.15	(+0.70%)	100	2 145
16:17:58	369	21.4500	+0.15	(+0.70%)	200	4 290
16:17:19	368	21.4500	+0.15	(+0.70%)	101	2 166
16:17:19	367	21.4500	+0.15	(+0.70%)	50	1 073
16:17:19	366	21.4500	+0.15	(+0.70%)	99	2 124
16:16:21	365	21.4000	+0.10	(+0.47%)	200	4 280
16:16:16	364	21.4000	+0.10	(+0.47%)	1850	39 590
16:16:16	363	21.4500	+0.15	(+0.70%)	1	21
16:15:18	362	21.4000	+0.10	(+0.47%)	50	1 070
16:14:08	361	21.4000	+0.10	(+0.47%)	3	64
16:14:08	360	21.4000	+0.10	(+0.47%)	119	2 547
16:14:08	359	21.4000	+0.10	(+0.47%)	2	43
16:14:08	358	21.4000	+0.10	(+0.47%)	1	21
16:14:08	357	21.4000	+0.10	(+0.47%)	135	2 889
16:13:48	356	21.4000	+0.10	(+0.47%)	50	1 070
16:13:33	355	21.4000	+0.10	(+0.47%)	208	4 451
16:13:33	354	21.4000	+0.10	(+0.47%)	500	10 700
16:11:17	353	21.3500	+0.05	(+0.23%)	1600	34 160
16:10:59	352	21.3500	+0.05	(+0.23%)	50	1 068
16:09:53	351	21.3500	+0.05	(+0.23%)	50	1 068
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:03:50	350	21.3500	+0.05	(+0.23%)	554	11 828
16:03:50	349	21.3500	+0.05	(+0.23%)	555	11 849
16:03:50	348	21.3500	+0.05	(+0.23%)	991	21 158
16:00:00	347	21.4000	+0.10	(+0.47%)	239	5 115
16:00:00	346	21.4000	+0.10	(+0.47%)	107	2 290
16:00:00	345	21.4000	+0.10	(+0.47%)	3	64
15:58:46	344	21.4000	+0.10	(+0.47%)	2	43
15:57:36	343	21.4000	+0.10	(+0.47%)	19	407
15:57:36	342	21.4000	+0.10	(+0.47%)	17	364
15:57:36	341	21.4000	+0.10	(+0.47%)	18	385
15:57:26	340	21.4000	+0.10	(+0.47%)	25	535
15:53:42	339	21.4000	+0.10	(+0.47%)	100	2 140
15:53:42	338	21.4000	+0.10	(+0.47%)	172	3 681
15:53:42	337	21.4000	+0.10	(+0.47%)	167	3 574
15:53:42	336	21.4000	+0.10	(+0.47%)	800	17 120
15:51:03	335	21.5000	+0.20	(+0.94%)	100	2 150
15:49:00	334	21.4500	+0.15	(+0.70%)	211	4 526
15:49:00	333	21.4500	+0.15	(+0.70%)	72	1 544
15:46:39	332	21.4500	+0.15	(+0.70%)	50	1 073
15:45:24	331	21.4500	+0.15	(+0.70%)	23	493
15:45:24	330	21.4500	+0.15	(+0.70%)	23	493
15:45:24	329	21.4500	+0.15	(+0.70%)	32	686
15:39:14	328	21.4500	+0.15	(+0.70%)	146	3 132
15:39:14	327	21.4000	+0.10	(+0.47%)	126	2 696
15:37:00	326	21.4000	+0.10	(+0.47%)	4	86
15:36:05	325	21.4000	+0.10	(+0.47%)	140	2 996
15:34:26	324	21.4000	+0.10	(+0.47%)	156	3 338
15:34:00	323	21.4500	+0.15	(+0.70%)	200	4 290
15:32:39	322	21.5000	+0.20	(+0.94%)	50	1 075
15:32:39	321	21.5000	+0.20	(+0.94%)	50	1 075
15:31:13	320	21.4000	+0.10	(+0.47%)	177	3 788
15:30:00	319	21.4500	+0.15	(+0.70%)	450	9 653
15:20:03	318	21.4500	+0.15	(+0.70%)	777	16 667
15:20:03	317	21.4500	+0.15	(+0.70%)	10	215
15:20:03	316	21.4500	+0.15	(+0.70%)	26	558
15:20:03	315	21.4500	+0.15	(+0.70%)	162	3 475
15:06:27	314	21.4000	+0.10	(+0.47%)	142	3 039
15:06:27	313	21.4000	+0.10	(+0.47%)	10	214
15:06:27	312	21.4000	+0.10	(+0.47%)	254	5 436
15:06:27	311	21.4000	+0.10	(+0.47%)	568	12 155