Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
26.50+0.20(+0.76%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.09.2026 17:00:15 | 1011 | 26.5000 | +0.20 | (+0.76%) | 130 | 3 445 |
| 08.09.2026 17:00:15 | 1010 | 26.5000 | +0.20 | (+0.76%) | 390 | 10 335 |
| 08.09.2026 17:00:00 | 1009 | 26.5000 | +0.20 | (+0.76%) | 150 | 3 975 |
| 08.09.2026 17:00:00 | 1008 | 26.5000 | +0.20 | (+0.76%) | 203 | 5 380 |
| 08.09.2026 17:00:00 | 1007 | 26.5000 | +0.20 | (+0.76%) | 41 | 1 087 |
| 08.09.2026 17:00:00 | 1006 | 26.5000 | +0.20 | (+0.76%) | 208 | 5 512 |
| 08.09.2026 17:00:00 | 1005 | 26.5000 | +0.20 | (+0.76%) | 60 | 1 590 |
| 08.09.2026 17:00:00 | 1004 | 26.5000 | +0.20 | (+0.76%) | 60 | 1 590 |
| 08.09.2026 17:00:00 | 1003 | 26.5000 | +0.20 | (+0.76%) | 7 | 186 |
| 08.09.2026 17:00:00 | 1002 | 26.5000 | +0.20 | (+0.76%) | 38 | 1 007 |
| 08.09.2026 17:00:00 | 1001 | 26.5000 | +0.20 | (+0.76%) | 23 | 610 |
| 08.09.2026 17:00:00 | 1000 | 26.5000 | +0.20 | (+0.76%) | 57 | 1 511 |
| 08.09.2026 17:00:00 | 999 | 26.5000 | +0.20 | (+0.76%) | 3 | 80 |
| 08.09.2026 17:00:00 | 998 | 26.5000 | +0.20 | (+0.76%) | 8 | 212 |
| 08.09.2026 17:00:00 | 997 | 26.5000 | +0.20 | (+0.76%) | 5 | 133 |
| 08.09.2026 16:49:55 | 996 | 26.5000 | +0.20 | (+0.76%) | 1 | 27 |
| 08.09.2026 16:49:55 | 995 | 26.5000 | +0.20 | (+0.76%) | 15 | 398 |
| 08.09.2026 16:49:55 | 994 | 26.4500 | +0.15 | (+0.57%) | 3 | 79 |
| 08.09.2026 16:49:45 | 993 | 26.3500 | +0.05 | (+0.19%) | 12 | 316 |
| 08.09.2026 16:49:30 | 992 | 26.4000 | +0.10 | (+0.38%) | 53 | 1 399 |
| 08.09.2026 16:49:30 | 991 | 26.4000 | +0.10 | (+0.38%) | 37 | 977 |
| 08.09.2026 16:46:16 | 990 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.09.2026 16:42:38 | 989 | 26.3500 | +0.05 | (+0.19%) | 63 | 1 660 |
| 08.09.2026 16:42:38 | 988 | 26.4000 | +0.10 | (+0.38%) | 75 | 1 980 |
| 08.09.2026 16:42:38 | 987 | 26.4000 | +0.10 | (+0.38%) | 50 | 1 320 |
| 08.09.2026 16:41:35 | 986 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.09.2026 16:38:12 | 985 | 26.4500 | +0.15 | (+0.57%) | 18 | 476 |
| 08.09.2026 16:38:12 | 984 | 26.4500 | +0.15 | (+0.57%) | 63 | 1 666 |
| 08.09.2026 16:35:31 | 983 | 26.6000 | +0.30 | (+1.14%) | 271 | 7 209 |
| 08.09.2026 16:35:31 | 982 | 26.6000 | +0.30 | (+1.14%) | 49 | 1 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:35:31 | 981 | 26.5500 | +0.25 | (+0.95%) | 48 | 1 274 |
| 08.09.2026 16:35:31 | 980 | 26.5500 | +0.25 | (+0.95%) | 43 | 1 142 |
| 08.09.2026 16:35:31 | 979 | 26.5000 | +0.20 | (+0.76%) | 24 | 636 |
| 08.09.2026 16:35:31 | 978 | 26.5000 | +0.20 | (+0.76%) | 24 | 636 |
| 08.09.2026 16:35:31 | 977 | 26.4500 | +0.15 | (+0.57%) | 41 | 1 084 |
| 08.09.2026 16:34:55 | 976 | 26.3500 | +0.05 | (+0.19%) | 26 | 685 |
| 08.09.2026 16:34:55 | 975 | 26.3500 | +0.05 | (+0.19%) | 60 | 1 581 |
| 08.09.2026 16:34:55 | 974 | 26.3500 | +0.05 | (+0.19%) | 64 | 1 686 |
| 08.09.2026 16:33:22 | 973 | 26.3500 | +0.05 | (+0.19%) | 11 | 290 |
| 08.09.2026 16:33:22 | 972 | 26.4000 | +0.10 | (+0.38%) | 31 | 818 |
| 08.09.2026 16:32:33 | 971 | 26.4000 | +0.10 | (+0.38%) | 20 | 528 |
| 08.09.2026 16:29:51 | 970 | 26.5000 | +0.20 | (+0.76%) | 50 | 1 325 |
| 08.09.2026 16:29:31 | 969 | 26.4000 | +0.10 | (+0.38%) | 49 | 1 294 |
| 08.09.2026 16:27:50 | 968 | 26.3000 | 0.00 | (0.00%) | 5 | 132 |
| 08.09.2026 16:27:50 | 967 | 26.3500 | +0.05 | (+0.19%) | 5 | 132 |
| 08.09.2026 16:23:46 | 966 | 26.3000 | 0.00 | (0.00%) | 150 | 3 945 |
| 08.09.2026 16:23:38 | 965 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.09.2026 16:23:38 | 964 | 26.3500 | +0.05 | (+0.19%) | 114 | 3 004 |
| 08.09.2026 16:23:38 | 963 | 26.3500 | +0.05 | (+0.19%) | 75 | 1 976 |
| 08.09.2026 16:21:43 | 962 | 26.5000 | +0.20 | (+0.76%) | 1 | 27 |
| 08.09.2026 16:19:21 | 961 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 08.09.2026 16:19:21 | 960 | 26.3500 | +0.05 | (+0.19%) | 305 | 8 037 |
| 08.09.2026 16:19:21 | 959 | 26.3500 | +0.05 | (+0.19%) | 154 | 4 058 |
| 08.09.2026 16:19:21 | 958 | 26.3500 | +0.05 | (+0.19%) | 57 | 1 502 |
| 08.09.2026 16:19:21 | 957 | 26.3500 | +0.05 | (+0.19%) | 21 | 553 |
| 08.09.2026 16:19:21 | 956 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.09.2026 16:19:21 | 955 | 26.3500 | +0.05 | (+0.19%) | 50 | 1 318 |
| 08.09.2026 16:19:21 | 954 | 26.3500 | +0.05 | (+0.19%) | 264 | 6 956 |
| 08.09.2026 16:19:21 | 953 | 26.3500 | +0.05 | (+0.19%) | 36 | 949 |
| 08.09.2026 16:19:21 | 952 | 26.4000 | +0.10 | (+0.38%) | 102 | 2 693 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:19:21 | 951 | 26.4000 | +0.10 | (+0.38%) | 50 | 1 320 |
| 08.09.2026 16:18:55 | 950 | 26.5000 | +0.20 | (+0.76%) | 42 | 1 113 |
| 08.09.2026 16:18:55 | 949 | 26.5000 | +0.20 | (+0.76%) | 79 | 2 094 |
| 08.09.2026 16:18:55 | 948 | 26.5000 | +0.20 | (+0.76%) | 60 | 1 590 |
| 08.09.2026 16:18:55 | 947 | 26.5000 | +0.20 | (+0.76%) | 68 | 1 802 |
| 08.09.2026 16:18:55 | 946 | 26.5000 | +0.20 | (+0.76%) | 304 | 8 056 |
| 08.09.2026 16:18:55 | 945 | 26.5000 | +0.20 | (+0.76%) | 141 | 3 737 |
| 08.09.2026 16:18:55 | 944 | 26.5000 | +0.20 | (+0.76%) | 58 | 1 537 |
| 08.09.2026 16:18:17 | 943 | 26.5000 | +0.20 | (+0.76%) | 1 | 27 |
| 08.09.2026 16:18:06 | 942 | 26.4000 | +0.10 | (+0.38%) | 51 | 1 346 |
| 08.09.2026 16:18:06 | 941 | 26.4000 | +0.10 | (+0.38%) | 50 | 1 320 |
| 08.09.2026 16:18:06 | 940 | 26.4000 | +0.10 | (+0.38%) | 100 | 2 640 |
| 08.09.2026 16:18:06 | 939 | 26.4000 | +0.10 | (+0.38%) | 38 | 1 003 |
| 08.09.2026 16:18:06 | 938 | 26.4000 | +0.10 | (+0.38%) | 87 | 2 297 |
| 08.09.2026 16:18:06 | 937 | 26.4000 | +0.10 | (+0.38%) | 500 | 13 200 |
| 08.09.2026 16:18:06 | 936 | 26.4000 | +0.10 | (+0.38%) | 100 | 2 640 |
| 08.09.2026 16:18:06 | 935 | 26.4000 | +0.10 | (+0.38%) | 26 | 686 |
| 08.09.2026 16:17:59 | 934 | 26.4500 | +0.15 | (+0.57%) | 50 | 1 323 |
| 08.09.2026 16:14:24 | 933 | 26.5000 | +0.20 | (+0.76%) | 100 | 2 650 |
| 08.09.2026 16:06:40 | 932 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.09.2026 16:06:40 | 931 | 26.4000 | +0.10 | (+0.38%) | 23 | 607 |
| 08.09.2026 16:04:36 | 930 | 26.4500 | +0.15 | (+0.57%) | 669 | 17 695 |
| 08.09.2026 16:02:47 | 929 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.09.2026 15:54:29 | 928 | 26.4500 | +0.15 | (+0.57%) | 93 | 2 460 |
| 08.09.2026 15:53:26 | 927 | 26.6000 | +0.30 | (+1.14%) | 1 | 27 |
| 08.09.2026 15:52:27 | 926 | 26.5500 | +0.25 | (+0.95%) | 71 | 1 885 |
| 08.09.2026 15:52:27 | 925 | 26.5500 | +0.25 | (+0.95%) | 29 | 770 |
| 08.09.2026 15:52:19 | 924 | 26.5500 | +0.25 | (+0.95%) | 35 | 929 |
| 08.09.2026 15:49:57 | 923 | 26.3500 | +0.05 | (+0.19%) | 110 | 2 899 |
| 08.09.2026 15:49:57 | 922 | 26.3500 | +0.05 | (+0.19%) | 5 | 132 |
| 08.09.2026 15:49:57 | 921 | 26.3500 | +0.05 | (+0.19%) | 95 | 2 503 |
| 08.09.2026 15:48:33 | 920 | 26.3500 | +0.05 | (+0.19%) | 5 | 132 |
| 08.09.2026 15:48:02 | 919 | 26.4000 | +0.10 | (+0.38%) | 80 | 2 112 |
| 08.09.2026 15:48:02 | 918 | 26.4000 | +0.10 | (+0.38%) | 100 | 2 640 |
| 08.09.2026 15:47:52 | 917 | 26.5500 | +0.25 | (+0.95%) | 1 | 27 |
| 08.09.2026 15:47:52 | 916 | 26.5500 | +0.25 | (+0.95%) | 3 | 80 |
| 08.09.2026 15:46:46 | 915 | 26.5500 | +0.25 | (+0.95%) | 81 | 2 151 |
| 08.09.2026 15:46:46 | 914 | 26.5500 | +0.25 | (+0.95%) | 46 | 1 221 |
| 08.09.2026 15:46:46 | 913 | 26.5000 | +0.20 | (+0.76%) | 89 | 2 359 |
| 08.09.2026 15:46:46 | 912 | 26.4500 | +0.15 | (+0.57%) | 238 | 6 295 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 901 360 135 |
| Enterprise Value: | 460 259 135 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
