Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
23.55+0.65(+2.84%)BOGDANKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12.11.2026 16:59:53 | 23.5500 | +0.65 | (+2.84%) | 142 | 3 344 | |
| 12.11.2026 16:59:53 | 23.5500 | +0.65 | (+2.84%) | 174 | 4 098 | |
| 12.11.2026 16:59:53 | 23.5500 | +0.65 | (+2.84%) | 8 | 188 | |
| 12.11.2026 16:59:53 | 23.5500 | +0.65 | (+2.84%) | 122 | 2 873 | |
| 12.11.2026 16:59:53 | 23.5500 | +0.65 | (+2.84%) | 49 | 1 154 | |
| 12.11.2026 16:59:53 | 23.5500 | +0.65 | (+2.84%) | 17 | 400 | |
| 12.11.2026 16:59:53 | 23.5500 | +0.65 | (+2.84%) | 152 | 3 580 | |
| 12.11.2026 16:59:53 | 23.5500 | +0.65 | (+2.84%) | 39 | 918 | |
| 12.11.2026 16:59:53 | 23.5500 | +0.65 | (+2.84%) | 2 | 47 | |
| 12.11.2026 16:59:53 | 23.5500 | +0.65 | (+2.84%) | 68 | 1 601 | |
| 12.11.2026 16:59:53 | 23.5500 | +0.65 | (+2.84%) | 33 | 777 | |
| 12.11.2026 16:59:53 | 23.5500 | +0.65 | (+2.84%) | 17 | 400 | |
| 12.11.2026 16:59:53 | 23.5500 | +0.65 | (+2.84%) | 3 | 71 | |
| 12.11.2026 16:49:42 | 23.5500 | +0.65 | (+2.84%) | 1 | 24 | |
| 12.11.2026 16:49:42 | 23.5500 | +0.65 | (+2.84%) | 6 | 141 | |
| 12.11.2026 16:49:41 | 23.5500 | +0.65 | (+2.84%) | 13 | 306 | |
| 12.11.2026 16:49:41 | 23.5000 | +0.60 | (+2.62%) | 100 | 2 350 | |
| 12.11.2026 16:49:41 | 23.5000 | +0.60 | (+2.62%) | 100 | 2 350 | |
| 12.11.2026 16:49:41 | 23.5000 | +0.60 | (+2.62%) | 113 | 2 656 | |
| 12.11.2026 16:49:30 | 23.5000 | +0.60 | (+2.62%) | 2 | 47 | |
| 12.11.2026 16:49:30 | 23.5000 | +0.60 | (+2.62%) | 121 | 2 844 | |
| 12.11.2026 16:49:30 | 23.5000 | +0.60 | (+2.62%) | 31 | 729 | |
| 12.11.2026 16:48:27 | 23.4500 | +0.55 | (+2.40%) | 78 | 1 829 | |
| 12.11.2026 16:47:56 | 23.5000 | +0.60 | (+2.62%) | 100 | 2 350 | |
| 12.11.2026 16:47:54 | 23.5000 | +0.60 | (+2.62%) | 100 | 2 350 | |
| 12.11.2026 16:47:29 | 23.5000 | +0.60 | (+2.62%) | 33 | 776 | |
| 12.11.2026 16:47:29 | 23.5000 | +0.60 | (+2.62%) | 177 | 4 160 | |
| 12.11.2026 16:47:10 | 23.4500 | +0.55 | (+2.40%) | 2 | 47 | |
| 12.11.2026 16:43:35 | 23.4500 | +0.55 | (+2.40%) | 16 | 375 | |
| 12.11.2026 16:43:35 | 23.4500 | +0.55 | (+2.40%) | 175 | 4 104 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:43:35 | 23.4500 | +0.55 | (+2.40%) | 50 | 1 173 | |
| 12.11.2026 16:43:35 | 23.4500 | +0.55 | (+2.40%) | 112 | 2 626 | |
| 12.11.2026 16:43:35 | 23.4500 | +0.55 | (+2.40%) | 231 | 5 417 | |
| 12.11.2026 16:43:23 | 23.4500 | +0.55 | (+2.40%) | 30 | 704 | |
| 12.11.2026 16:42:31 | 23.4500 | +0.55 | (+2.40%) | 39 | 915 | |
| 12.11.2026 16:42:31 | 23.4500 | +0.55 | (+2.40%) | 61 | 1 430 | |
| 12.11.2026 16:41:37 | 23.4500 | +0.55 | (+2.40%) | 17 | 399 | |
| 12.11.2026 16:36:45 | 23.4000 | +0.50 | (+2.18%) | 1 | 23 | |
| 12.11.2026 16:36:45 | 23.4000 | +0.50 | (+2.18%) | 118 | 2 761 | |
| 12.11.2026 16:36:45 | 23.4000 | +0.50 | (+2.18%) | 197 | 4 610 | |
| 12.11.2026 16:36:45 | 23.4000 | +0.50 | (+2.18%) | 50 | 1 170 | |
| 12.11.2026 16:35:04 | 23.3000 | +0.40 | (+1.75%) | 803 | 18 710 | |
| 12.11.2026 16:35:04 | 23.3000 | +0.40 | (+1.75%) | 500 | 11 650 | |
| 12.11.2026 16:35:04 | 23.3000 | +0.40 | (+1.75%) | 381 | 8 877 | |
| 12.11.2026 16:35:04 | 23.3000 | +0.40 | (+1.75%) | 74 | 1 724 | |
| 12.11.2026 16:35:04 | 23.3500 | +0.45 | (+1.97%) | 127 | 2 965 | |
| 12.11.2026 16:35:04 | 23.4000 | +0.50 | (+2.18%) | 107 | 2 504 | |
| 12.11.2026 16:35:04 | 23.4000 | +0.50 | (+2.18%) | 8 | 187 | |
| 12.11.2026 16:35:01 | 23.4000 | +0.50 | (+2.18%) | 19 | 445 | |
| 12.11.2026 16:35:01 | 23.4000 | +0.50 | (+2.18%) | 49 | 1 147 | |
| 12.11.2026 16:32:17 | 23.4000 | +0.50 | (+2.18%) | 38 | 889 | |
| 12.11.2026 16:24:28 | 23.4000 | +0.50 | (+2.18%) | 2 | 47 | |
| 12.11.2026 16:20:34 | 23.4500 | +0.55 | (+2.40%) | 173 | 4 057 | |
| 12.11.2026 16:20:34 | 23.4500 | +0.55 | (+2.40%) | 39 | 915 | |
| 12.11.2026 16:20:16 | 23.4500 | +0.55 | (+2.40%) | 99 | 2 322 | |
| 12.11.2026 16:20:16 | 23.4500 | +0.55 | (+2.40%) | 97 | 2 275 | |
| 12.11.2026 16:20:16 | 23.4500 | +0.55 | (+2.40%) | 104 | 2 439 | |
| 12.11.2026 16:20:16 | 23.4500 | +0.55 | (+2.40%) | 149 | 3 494 | |
| 12.11.2026 16:20:16 | 23.4500 | +0.55 | (+2.40%) | 101 | 2 368 | |
| 12.11.2026 16:20:16 | 23.4500 | +0.55 | (+2.40%) | 200 | 4 690 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:19:59 | 23.5000 | +0.60 | (+2.62%) | 52 | 1 222 | |
| 12.11.2026 16:19:59 | 23.5000 | +0.60 | (+2.62%) | 50 | 1 175 | |
| 12.11.2026 16:14:27 | 23.4000 | +0.50 | (+2.18%) | 3 | 70 | |
| 12.11.2026 16:14:24 | 23.5000 | +0.60 | (+2.62%) | 102 | 2 397 | |
| 12.11.2026 16:08:57 | 23.3000 | +0.40 | (+1.75%) | 25 | 583 | |
| 12.11.2026 16:03:04 | 23.5000 | +0.60 | (+2.62%) | 48 | 1 128 | |
| 12.11.2026 16:03:04 | 23.5000 | +0.60 | (+2.62%) | 37 | 870 | |
| 12.11.2026 16:03:04 | 23.5000 | +0.60 | (+2.62%) | 15 | 353 | |
| 12.11.2026 16:00:05 | 23.3000 | +0.40 | (+1.75%) | 4 | 93 | |
| 12.11.2026 15:59:42 | 23.3500 | +0.45 | (+1.97%) | 588 | 13 730 | |
| 12.11.2026 15:59:42 | 23.3500 | +0.45 | (+1.97%) | 103 | 2 405 | |
| 12.11.2026 15:56:34 | 23.2500 | +0.35 | (+1.53%) | 5 | 116 | |
| 12.11.2026 15:56:14 | 23.2500 | +0.35 | (+1.53%) | 1 | 23 | |
| 12.11.2026 15:56:14 | 23.2500 | +0.35 | (+1.53%) | 3 | 70 | |
| 12.11.2026 15:56:09 | 23.2500 | +0.35 | (+1.53%) | 1 | 23 | |
| 12.11.2026 15:56:09 | 23.2500 | +0.35 | (+1.53%) | 3 | 70 | |
| 12.11.2026 15:53:51 | 23.3500 | +0.45 | (+1.97%) | 99 | 2 312 | |
| 12.11.2026 15:53:51 | 23.3500 | +0.45 | (+1.97%) | 104 | 2 428 | |
| 12.11.2026 15:53:51 | 23.3500 | +0.45 | (+1.97%) | 103 | 2 405 | |
| 12.11.2026 15:53:51 | 23.3500 | +0.45 | (+1.97%) | 103 | 2 405 | |
| 12.11.2026 15:53:51 | 23.3500 | +0.45 | (+1.97%) | 200 | 4 670 | |
| 12.11.2026 15:49:39 | 23.2500 | +0.35 | (+1.53%) | 100 | 2 325 | |
| 12.11.2026 15:40:45 | 23.4500 | +0.55 | (+2.40%) | 18 | 422 | |
| 12.11.2026 15:40:45 | 23.4500 | +0.55 | (+2.40%) | 37 | 868 | |
| 12.11.2026 15:40:45 | 23.4000 | +0.50 | (+2.18%) | 15 | 351 | |
| 12.11.2026 15:40:45 | 23.3500 | +0.45 | (+1.97%) | 37 | 864 | |
| 12.11.2026 15:37:28 | 23.2500 | +0.35 | (+1.53%) | 267 | 6 208 | |
| 12.11.2026 15:33:30 | 23.3000 | +0.40 | (+1.75%) | 3 | 70 | |
| 12.11.2026 15:32:06 | 23.2500 | +0.35 | (+1.53%) | 3 | 70 | |
| 12.11.2026 15:32:06 | 23.2500 | +0.35 | (+1.53%) | 99 | 2 302 | |
| 12.11.2026 15:32:06 | 23.2500 | +0.35 | (+1.53%) | 23 | 535 | |
| 12.11.2026 15:32:06 | 23.2500 | +0.35 | (+1.53%) | 103 | 2 395 | |
| 12.11.2026 15:31:28 | 23.2500 | +0.35 | (+1.53%) | 3 | 70 | |
| 12.11.2026 15:31:28 | 23.2500 | +0.35 | (+1.53%) | 18 | 419 | |
| 12.11.2026 15:31:20 | 23.2500 | +0.35 | (+1.53%) | 20 | 465 | |
| 12.11.2026 15:28:09 | 23.3000 | +0.40 | (+1.75%) | 64 | 1 491 | |
| 12.11.2026 15:28:09 | 23.3000 | +0.40 | (+1.75%) | 35 | 816 | |
| 12.11.2026 15:26:33 | 23.2500 | +0.35 | (+1.53%) | 343 | 7 975 | |
| 12.11.2026 15:26:33 | 23.2500 | +0.35 | (+1.53%) | 1200 | 27 900 | |
| 12.11.2026 15:26:33 | 23.3000 | +0.40 | (+1.75%) | 101 | 2 353 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 801 020 045 |
| Enterprise Value: | 203 502 045 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | BOGDANKA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
