• Akcje GPW •
• LWB LUBELSKI WĘGIEL BOGDANKA SA •
• Transakcje

22.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:17:14	359	17.8200	+0.02	(+0.11%)	20	356
11:17:14	358	17.8000	0.00	(0.00%)	203	3 613
11:17:14	357	17.8000	0.00	(0.00%)	176	3 133
11:16:37	356	17.7200	-0.08	(-0.45%)	78	1 382
11:16:37	355	17.7200	-0.08	(-0.45%)	150	2 658
11:16:37	354	17.7200	-0.08	(-0.45%)	171	3 030
11:16:05	353	17.8000	0.00	(0.00%)	24	427
11:16:05	352	17.8000	0.00	(0.00%)	202	3 596
11:16:05	351	17.8000	0.00	(0.00%)	26	463
11:15:36	350	17.8000	0.00	(0.00%)	100	1 780
11:11:06	349	17.7200	-0.08	(-0.45%)	45	797
11:07:21	348	17.8000	0.00	(0.00%)	235	4 183
11:06:43	347	17.8000	0.00	(0.00%)	98	1 744
11:06:43	346	17.7800	-0.02	(-0.11%)	202	3 592
11:06:38	345	17.7600	-0.04	(-0.22%)	280	4 973
11:06:38	344	17.7800	-0.02	(-0.11%)	67	1 191
11:06:38	343	17.7800	-0.02	(-0.11%)	133	2 365
11:06:38	342	17.7800	-0.02	(-0.11%)	167	2 969
11:05:11	341	17.8000	0.00	(0.00%)	1	18
11:05:11	340	17.8000	0.00	(0.00%)	200	3 560
10:58:11	339	17.8000	0.00	(0.00%)	200	3 560
10:53:33	338	17.8400	+0.04	(+0.22%)	55	981
10:53:03	337	17.7800	-0.02	(-0.11%)	33	587
10:53:03	336	17.7800	-0.02	(-0.11%)	32	569
10:53:01	335	17.7800	-0.02	(-0.11%)	150	2 667
10:52:25	334	17.7800	-0.02	(-0.11%)	18	320
10:52:25	333	17.7800	-0.02	(-0.11%)	482	8 570
10:52:14	332	17.8800	+0.08	(+0.45%)	190	3 397
10:50:35	331	17.8000	0.00	(0.00%)	100	1 780
10:47:37	330	17.9000	+0.10	(+0.56%)	139	2 488
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:47:37	329	17.8800	+0.08	(+0.45%)	366	6 544
10:47:37	328	17.8800	+0.08	(+0.45%)	202	3 612
10:47:37	327	17.7400	-0.06	(-0.34%)	143	2 537
10:47:37	326	17.7600	-0.04	(-0.22%)	100	1 776
10:47:37	325	17.7600	-0.04	(-0.22%)	10	178
10:47:37	324	17.7600	-0.04	(-0.22%)	1	18
10:47:37	323	17.7600	-0.04	(-0.22%)	46	817
10:44:37	322	17.9000	+0.10	(+0.56%)	89	1 593
10:44:37	321	17.8600	+0.06	(+0.34%)	5	89
10:44:37	320	17.8600	+0.06	(+0.34%)	201	3 590
10:44:37	319	17.8600	+0.06	(+0.34%)	5	89
10:42:27	318	17.8600	+0.06	(+0.34%)	15	268
10:42:20	317	17.7600	-0.04	(-0.22%)	100	1 776
10:42:20	316	17.7600	-0.04	(-0.22%)	4	71
10:42:20	315	17.7800	-0.02	(-0.11%)	6	107
10:42:20	314	17.8200	+0.02	(+0.11%)	5	89
10:42:01	313	17.8200	+0.02	(+0.11%)	3385	60 321
10:41:34	312	17.8600	+0.06	(+0.34%)	359	6 412
10:41:04	311	17.8600	+0.06	(+0.34%)	100	1 786
10:41:04	310	17.8800	+0.08	(+0.45%)	10	179
10:41:04	309	17.9000	+0.10	(+0.56%)	90	1 611
10:40:34	308	17.9000	+0.10	(+0.56%)	4830	86 457
10:38:18	307	17.8400	+0.04	(+0.22%)	24	428
10:38:15	306	17.8400	+0.04	(+0.22%)	20	357
10:38:15	305	17.8400	+0.04	(+0.22%)	56	999
10:37:06	304	17.8400	+0.04	(+0.22%)	100	1 784
10:37:06	303	17.8400	+0.04	(+0.22%)	494	8 813
10:37:06	302	17.8600	+0.06	(+0.34%)	20	357
10:37:06	301	17.8600	+0.06	(+0.34%)	10	179
10:35:17	300	17.9400	+0.14	(+0.79%)	150	2 691
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:34:06	299	17.9600	+0.16	(+0.90%)	254	4 562
10:34:06	298	17.9600	+0.16	(+0.90%)	10	180
10:33:55	297	18.0000	+0.20	(+1.12%)	3	54
10:33:48	296	18.0000	+0.20	(+1.12%)	400	7 200
10:33:12	295	18.0000	+0.20	(+1.12%)	597	10 746
10:33:12	294	18.0000	+0.20	(+1.12%)	366	6 588
10:33:12	293	18.0200	+0.22	(+1.24%)	11	198
10:33:12	292	18.0200	+0.22	(+1.24%)	11	198
10:33:12	291	18.0200	+0.22	(+1.24%)	15	270
10:20:45	290	18.0600	+0.26	(+1.46%)	1	18
10:19:41	289	18.0200	+0.22	(+1.24%)	300	5 406
10:19:29	288	18.0200	+0.22	(+1.24%)	171	3 081
10:19:29	287	18.0400	+0.24	(+1.35%)	29	523
10:19:13	286	18.0600	+0.26	(+1.46%)	1	18
10:17:37	285	18.0400	+0.24	(+1.35%)	21	379
10:17:37	284	18.0600	+0.26	(+1.46%)	6	108
10:17:37	283	18.0600	+0.26	(+1.46%)	73	1 318
10:16:48	282	18.0600	+0.26	(+1.46%)	57	1 029
10:16:48	281	18.0600	+0.26	(+1.46%)	143	2 583
10:16:22	280	18.0600	+0.26	(+1.46%)	57	1 029
10:16:22	279	18.0600	+0.26	(+1.46%)	2	36
10:16:22	278	18.0600	+0.26	(+1.46%)	56	1 011
10:16:22	277	18.0800	+0.28	(+1.57%)	25	452
10:15:51	276	18.0800	+0.28	(+1.57%)	30	542
10:13:01	275	18.0800	+0.28	(+1.57%)	100	1 808
10:12:22	274	18.0800	+0.28	(+1.57%)	95	1 718
10:11:15	273	18.1000	+0.30	(+1.69%)	200	3 620
10:10:27	272	18.0600	+0.26	(+1.46%)	100	1 806
10:08:34	271	18.0600	+0.26	(+1.46%)	168	3 034
10:08:06	270	18.0600	+0.26	(+1.46%)	100	1 806
10:06:28	269	18.0800	+0.28	(+1.57%)	1	18
10:06:28	268	18.0800	+0.28	(+1.57%)	2	36
10:05:04	267	18.0800	+0.28	(+1.57%)	20	362
10:04:54	266	18.1200	+0.32	(+1.80%)	100	1 812
10:04:26	265	18.0600	+0.26	(+1.46%)	10	181
10:04:06	264	18.1000	+0.30	(+1.69%)	200	3 620
10:04:06	263	18.1000	+0.30	(+1.69%)	150	2 715
10:04:05	262	18.1000	+0.30	(+1.69%)	50	905
10:03:20	261	18.0600	+0.26	(+1.46%)	50	903
10:02:48	260	18.0800	+0.28	(+1.57%)	200	3 616