Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
33.70+1.20(+3.69%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:00 | 2096 | 33.7000 | +1.20 | (+3.69%) | 140 | 4 718 |
| 02.04.2026 17:02:30 | 2095 | 33.7000 | +1.20 | (+3.69%) | 50 | 1 685 |
| 02.04.2026 17:02:09 | 2094 | 33.7000 | +1.20 | (+3.69%) | 56 | 1 887 |
| 02.04.2026 17:00:00 | 2093 | 33.7000 | +1.20 | (+3.69%) | 50 | 1 685 |
| 02.04.2026 17:00:00 | 2092 | 33.7000 | +1.20 | (+3.69%) | 198 | 6 673 |
| 02.04.2026 17:00:00 | 2091 | 33.7000 | +1.20 | (+3.69%) | 502 | 16 917 |
| 02.04.2026 17:00:00 | 2090 | 33.7000 | +1.20 | (+3.69%) | 149 | 5 021 |
| 02.04.2026 17:00:00 | 2089 | 33.7000 | +1.20 | (+3.69%) | 2 | 67 |
| 02.04.2026 17:00:00 | 2088 | 33.7000 | +1.20 | (+3.69%) | 47 | 1 584 |
| 02.04.2026 17:00:00 | 2087 | 33.7000 | +1.20 | (+3.69%) | 52 | 1 752 |
| 02.04.2026 17:00:00 | 2086 | 33.7000 | +1.20 | (+3.69%) | 1058 | 35 655 |
| 02.04.2026 17:00:00 | 2085 | 33.7000 | +1.20 | (+3.69%) | 150 | 5 055 |
| 02.04.2026 17:00:00 | 2084 | 33.7000 | +1.20 | (+3.69%) | 5 | 169 |
| 02.04.2026 17:00:00 | 2083 | 33.7000 | +1.20 | (+3.69%) | 682 | 22 983 |
| 02.04.2026 17:00:00 | 2082 | 33.7000 | +1.20 | (+3.69%) | 100 | 3 370 |
| 02.04.2026 17:00:00 | 2081 | 33.7000 | +1.20 | (+3.69%) | 917 | 30 903 |
| 02.04.2026 17:00:00 | 2080 | 33.7000 | +1.20 | (+3.69%) | 60 | 2 022 |
| 02.04.2026 17:00:00 | 2079 | 33.7000 | +1.20 | (+3.69%) | 30 | 1 011 |
| 02.04.2026 17:00:00 | 2078 | 33.7000 | +1.20 | (+3.69%) | 100 | 3 370 |
| 02.04.2026 17:00:00 | 2077 | 33.7000 | +1.20 | (+3.69%) | 50 | 1 685 |
| 02.04.2026 17:00:00 | 2076 | 33.7000 | +1.20 | (+3.69%) | 111 | 3 741 |
| 02.04.2026 17:00:00 | 2075 | 33.7000 | +1.20 | (+3.69%) | 111 | 3 741 |
| 02.04.2026 17:00:00 | 2074 | 33.7000 | +1.20 | (+3.69%) | 60 | 2 022 |
| 02.04.2026 16:49:43 | 2073 | 33.3000 | +0.80 | (+2.46%) | 9 | 300 |
| 02.04.2026 16:49:39 | 2072 | 33.3000 | +0.80 | (+2.46%) | 67 | 2 231 |
| 02.04.2026 16:49:30 | 2071 | 33.3000 | +0.80 | (+2.46%) | 68 | 2 264 |
| 02.04.2026 16:49:26 | 2070 | 33.5000 | +1.00 | (+3.08%) | 100 | 3 350 |
| 02.04.2026 16:49:24 | 2069 | 33.2500 | +0.75 | (+2.31%) | 210 | 6 983 |
| 02.04.2026 16:49:24 | 2068 | 33.2500 | +0.75 | (+2.31%) | 30 | 998 |
| 02.04.2026 16:49:24 | 2067 | 33.2500 | +0.75 | (+2.31%) | 100 | 3 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:49:05 | 2066 | 33.3000 | +0.80 | (+2.46%) | 1 | 33 |
| 02.04.2026 16:49:05 | 2065 | 33.3000 | +0.80 | (+2.46%) | 32 | 1 066 |
| 02.04.2026 16:49:05 | 2064 | 33.3000 | +0.80 | (+2.46%) | 10 | 333 |
| 02.04.2026 16:48:43 | 2063 | 33.2500 | +0.75 | (+2.31%) | 3 | 100 |
| 02.04.2026 16:48:43 | 2062 | 33.2500 | +0.75 | (+2.31%) | 27 | 898 |
| 02.04.2026 16:48:36 | 2061 | 33.4500 | +0.95 | (+2.92%) | 222 | 7 426 |
| 02.04.2026 16:48:36 | 2060 | 33.5000 | +1.00 | (+3.08%) | 333 | 11 156 |
| 02.04.2026 16:48:36 | 2059 | 33.5000 | +1.00 | (+3.08%) | 150 | 5 025 |
| 02.04.2026 16:48:12 | 2058 | 33.2500 | +0.75 | (+2.31%) | 30 | 998 |
| 02.04.2026 16:48:08 | 2057 | 33.5500 | +1.05 | (+3.23%) | 30 | 1 007 |
| 02.04.2026 16:48:05 | 2056 | 33.5500 | +1.05 | (+3.23%) | 13 | 436 |
| 02.04.2026 16:48:05 | 2055 | 33.5500 | +1.05 | (+3.23%) | 37 | 1 241 |
| 02.04.2026 16:48:00 | 2054 | 33.5500 | +1.05 | (+3.23%) | 73 | 2 449 |
| 02.04.2026 16:48:00 | 2053 | 33.5500 | +1.05 | (+3.23%) | 127 | 4 261 |
| 02.04.2026 16:47:59 | 2052 | 33.2000 | +0.70 | (+2.15%) | 1 | 33 |
| 02.04.2026 16:47:59 | 2051 | 33.2000 | +0.70 | (+2.15%) | 358 | 11 886 |
| 02.04.2026 16:47:59 | 2050 | 33.2000 | +0.70 | (+2.15%) | 300 | 9 960 |
| 02.04.2026 16:47:59 | 2049 | 33.2500 | +0.75 | (+2.31%) | 42 | 1 397 |
| 02.04.2026 16:47:59 | 2048 | 33.2500 | +0.75 | (+2.31%) | 739 | 24 572 |
| 02.04.2026 16:47:59 | 2047 | 33.2500 | +0.75 | (+2.31%) | 1 | 33 |
| 02.04.2026 16:47:59 | 2046 | 33.3000 | +0.80 | (+2.46%) | 50 | 1 665 |
| 02.04.2026 16:47:59 | 2045 | 33.3000 | +0.80 | (+2.46%) | 50 | 1 665 |
| 02.04.2026 16:47:59 | 2044 | 33.3000 | +0.80 | (+2.46%) | 45 | 1 499 |
| 02.04.2026 16:47:59 | 2043 | 33.3000 | +0.80 | (+2.46%) | 50 | 1 665 |
| 02.04.2026 16:47:59 | 2042 | 33.3000 | +0.80 | (+2.46%) | 44 | 1 465 |
| 02.04.2026 16:47:59 | 2041 | 33.3000 | +0.80 | (+2.46%) | 200 | 6 660 |
| 02.04.2026 16:47:59 | 2040 | 33.3000 | +0.80 | (+2.46%) | 50 | 1 665 |
| 02.04.2026 16:47:59 | 2039 | 33.3500 | +0.85 | (+2.62%) | 220 | 7 337 |
| 02.04.2026 16:47:59 | 2038 | 33.3500 | +0.85 | (+2.62%) | 1000 | 33 350 |
| 02.04.2026 16:47:59 | 2037 | 33.3500 | +0.85 | (+2.62%) | 374 | 12 473 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:47:59 | 2036 | 33.3500 | +0.85 | (+2.62%) | 65 | 2 168 |
| 02.04.2026 16:47:59 | 2035 | 33.4000 | +0.90 | (+2.77%) | 48 | 1 603 |
| 02.04.2026 16:47:43 | 2034 | 33.4000 | +0.90 | (+2.77%) | 43 | 1 436 |
| 02.04.2026 16:47:43 | 2033 | 33.4000 | +0.90 | (+2.77%) | 110 | 3 674 |
| 02.04.2026 16:47:43 | 2032 | 33.4000 | +0.90 | (+2.77%) | 102 | 3 407 |
| 02.04.2026 16:47:24 | 2031 | 33.4000 | +0.90 | (+2.77%) | 15 | 501 |
| 02.04.2026 16:47:24 | 2030 | 33.4000 | +0.90 | (+2.77%) | 150 | 5 010 |
| 02.04.2026 16:47:24 | 2029 | 33.4000 | +0.90 | (+2.77%) | 440 | 14 696 |
| 02.04.2026 16:47:24 | 2028 | 33.4000 | +0.90 | (+2.77%) | 10 | 334 |
| 02.04.2026 16:47:24 | 2027 | 33.4000 | +0.90 | (+2.77%) | 55 | 1 837 |
| 02.04.2026 16:47:24 | 2026 | 33.4000 | +0.90 | (+2.77%) | 50 | 1 670 |
| 02.04.2026 16:47:24 | 2025 | 33.4000 | +0.90 | (+2.77%) | 50 | 1 670 |
| 02.04.2026 16:47:24 | 2024 | 33.4000 | +0.90 | (+2.77%) | 2 | 67 |
| 02.04.2026 16:47:24 | 2023 | 33.4000 | +0.90 | (+2.77%) | 10 | 334 |
| 02.04.2026 16:47:24 | 2022 | 33.4000 | +0.90 | (+2.77%) | 62 | 2 071 |
| 02.04.2026 16:47:24 | 2021 | 33.4000 | +0.90 | (+2.77%) | 50 | 1 670 |
| 02.04.2026 16:47:24 | 2020 | 33.4000 | +0.90 | (+2.77%) | 50 | 1 670 |
| 02.04.2026 16:47:24 | 2019 | 33.4000 | +0.90 | (+2.77%) | 6 | 200 |
| 02.04.2026 16:47:24 | 2018 | 33.4000 | +0.90 | (+2.77%) | 50 | 1 670 |
| 02.04.2026 16:47:05 | 2017 | 33.5000 | +1.00 | (+3.08%) | 3927 | 131 555 |
| 02.04.2026 16:46:30 | 2016 | 33.5000 | +1.00 | (+3.08%) | 200 | 6 700 |
| 02.04.2026 16:46:26 | 2015 | 33.5000 | +1.00 | (+3.08%) | 100 | 3 350 |
| 02.04.2026 16:46:16 | 2014 | 33.4500 | +0.95 | (+2.92%) | 21 | 702 |
| 02.04.2026 16:46:16 | 2013 | 33.4500 | +0.95 | (+2.92%) | 15 | 502 |
| 02.04.2026 16:46:16 | 2012 | 33.4500 | +0.95 | (+2.92%) | 14 | 468 |
| 02.04.2026 16:46:16 | 2011 | 33.4500 | +0.95 | (+2.92%) | 5 | 167 |
| 02.04.2026 16:46:15 | 2010 | 33.5000 | +1.00 | (+3.08%) | 44 | 1 474 |
| 02.04.2026 16:46:15 | 2009 | 33.5000 | +1.00 | (+3.08%) | 8 | 268 |
| 02.04.2026 16:46:15 | 2008 | 33.5000 | +1.00 | (+3.08%) | 11 | 369 |
| 02.04.2026 16:46:05 | 2007 | 33.5000 | +1.00 | (+3.08%) | 39 | 1 307 |
| 02.04.2026 16:46:05 | 2006 | 33.5000 | +1.00 | (+3.08%) | 806 | 27 001 |
| 02.04.2026 16:46:05 | 2005 | 33.5000 | +1.00 | (+3.08%) | 200 | 6 700 |
| 02.04.2026 16:46:05 | 2004 | 33.5000 | +1.00 | (+3.08%) | 1000 | 33 500 |
| 02.04.2026 16:46:05 | 2003 | 33.5000 | +1.00 | (+3.08%) | 50 | 1 675 |
| 02.04.2026 16:46:05 | 2002 | 33.5000 | +1.00 | (+3.08%) | 42 | 1 407 |
| 02.04.2026 16:46:05 | 2001 | 33.5000 | +1.00 | (+3.08%) | 50 | 1 675 |
| 02.04.2026 16:46:05 | 2000 | 33.5000 | +1.00 | (+3.08%) | 200 | 6 700 |
| 02.04.2026 16:46:05 | 1999 | 33.5000 | +1.00 | (+3.08%) | 50 | 1 675 |
| 02.04.2026 16:46:05 | 1998 | 33.5000 | +1.00 | (+3.08%) | 50 | 1 675 |
| 02.04.2026 16:46:05 | 1997 | 33.5500 | +1.05 | (+3.23%) | 50 | 1 678 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 1 146 257 983 |
| Enterprise Value: | 914 379 983 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
