• Akcje GPW •
• LWB LUBELSKI WĘGIEL BOGDANKA SA •
• Transakcje

19.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:01:24	428	22.6000	+0.65	(+2.96%)	81	1 831
16:01:24	427	22.6000	+0.65	(+2.96%)	105	2 373
16:01:24	426	22.6000	+0.65	(+2.96%)	43	972
16:01:24	425	22.6000	+0.65	(+2.96%)	1000	22 600
16:01:24	424	22.6000	+0.65	(+2.96%)	6	136
16:01:24	423	22.6000	+0.65	(+2.96%)	200	4 520
16:01:24	422	22.6000	+0.65	(+2.96%)	100	2 260
16:01:24	421	22.6000	+0.65	(+2.96%)	90	2 034
16:01:24	420	22.6000	+0.65	(+2.96%)	65	1 469
16:01:24	419	22.6000	+0.65	(+2.96%)	1	23
16:01:24	418	22.6000	+0.65	(+2.96%)	915	20 679
16:00:38	417	22.6000	+0.65	(+2.96%)	185	4 181
16:00:38	416	22.6000	+0.65	(+2.96%)	2150	48 590
16:00:38	415	22.6000	+0.65	(+2.96%)	65	1 469
16:00:38	414	22.6000	+0.65	(+2.96%)	500	11 300
16:00:38	413	22.6000	+0.65	(+2.96%)	100	2 260
15:59:50	412	22.5500	+0.60	(+2.73%)	60	1 353
15:59:50	411	22.5500	+0.60	(+2.73%)	9	203
15:59:50	410	22.5500	+0.60	(+2.73%)	150	3 383
15:59:50	409	22.5500	+0.60	(+2.73%)	65	1 466
15:59:50	408	22.5500	+0.60	(+2.73%)	553	12 470
15:59:50	407	22.5000	+0.55	(+2.51%)	75	1 688
15:59:50	406	22.5000	+0.55	(+2.51%)	200	4 500
15:59:50	405	22.5000	+0.55	(+2.51%)	100	2 250
15:59:50	404	22.5000	+0.55	(+2.51%)	137	3 083
15:59:50	403	22.5000	+0.55	(+2.51%)	150	3 375
15:59:50	402	22.5000	+0.55	(+2.51%)	59	1 328
15:59:50	401	22.5000	+0.55	(+2.51%)	75	1 688
15:59:50	400	22.5000	+0.55	(+2.51%)	65	1 463
15:59:50	399	22.5000	+0.55	(+2.51%)	82	1 845
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:59:50	398	22.5000	+0.55	(+2.51%)	8	180
15:59:50	397	22.5000	+0.55	(+2.51%)	90	2 025
15:59:50	396	22.4500	+0.50	(+2.28%)	2	45
15:51:56	395	22.4500	+0.50	(+2.28%)	36	808
15:51:56	394	22.4500	+0.50	(+2.28%)	64	1 437
15:50:31	393	22.3500	+0.40	(+1.82%)	45	1 006
15:41:24	392	22.4500	+0.50	(+2.28%)	1	22
15:40:16	391	22.4000	+0.45	(+2.05%)	100	2 240
15:39:19	390	22.4000	+0.45	(+2.05%)	55	1 232
15:36:43	389	22.4000	+0.45	(+2.05%)	1	22
15:36:20	388	22.4000	+0.45	(+2.05%)	2	45
15:34:39	387	22.3000	+0.35	(+1.59%)	117	2 609
15:34:39	386	22.3000	+0.35	(+1.59%)	192	4 282
15:34:39	385	22.3000	+0.35	(+1.59%)	91	2 029
15:33:14	384	22.3000	+0.35	(+1.59%)	1	22
15:33:14	383	22.3000	+0.35	(+1.59%)	4	89
15:31:35	382	22.4000	+0.45	(+2.05%)	2	45
15:31:17	381	22.4000	+0.45	(+2.05%)	2	45
15:31:00	380	22.4000	+0.45	(+2.05%)	3	67
15:29:02	379	22.3500	+0.40	(+1.82%)	94	2 101
15:29:02	378	22.3500	+0.40	(+1.82%)	10	224
15:29:02	377	22.3500	+0.40	(+1.82%)	50	1 118
15:29:02	376	22.3500	+0.40	(+1.82%)	13	291
15:29:02	375	22.3500	+0.40	(+1.82%)	4	89
15:29:02	374	22.3500	+0.40	(+1.82%)	1	22
15:29:02	373	22.3500	+0.40	(+1.82%)	80	1 788
15:29:02	372	22.3500	+0.40	(+1.82%)	4	89
15:29:02	371	22.3000	+0.35	(+1.59%)	400	8 920
15:29:02	370	22.3000	+0.35	(+1.59%)	104	2 319
15:26:35	369	22.2000	+0.25	(+1.14%)	61	1 354
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:26:35	368	22.2000	+0.25	(+1.14%)	100	2 220
15:26:35	367	22.2000	+0.25	(+1.14%)	105	2 331
15:26:35	366	22.2500	+0.30	(+1.37%)	17	378
15:26:35	365	22.2500	+0.30	(+1.37%)	8	178
15:26:35	364	22.2500	+0.30	(+1.37%)	159	3 538
15:26:35	363	22.2500	+0.30	(+1.37%)	150	3 338
15:23:46	362	22.2500	+0.30	(+1.37%)	42	935
15:21:23	361	22.2000	+0.25	(+1.14%)	11	244
15:21:15	360	22.2000	+0.25	(+1.14%)	33	733
15:16:53	359	22.2000	+0.25	(+1.14%)	1	22
15:16:53	358	22.2000	+0.25	(+1.14%)	6	133
15:16:49	357	22.2000	+0.25	(+1.14%)	6	133
15:08:51	356	22.3000	+0.35	(+1.59%)	6	134
14:56:05	355	22.2000	+0.25	(+1.14%)	41	910
14:56:05	354	22.2000	+0.25	(+1.14%)	152	3 374
14:56:05	353	22.2000	+0.25	(+1.14%)	107	2 375
14:51:50	352	22.2000	+0.25	(+1.14%)	86	1 909
14:51:50	351	22.2000	+0.25	(+1.14%)	10	222
14:49:46	350	22.3000	+0.35	(+1.59%)	30	669
14:49:46	349	22.3000	+0.35	(+1.59%)	70	1 561
14:49:29	348	22.2500	+0.30	(+1.37%)	140	3 115
14:43:47	347	22.2000	+0.25	(+1.14%)	48	1 066
14:29:36	346	22.2500	+0.30	(+1.37%)	8	178
14:29:36	345	22.2500	+0.30	(+1.37%)	2	45
14:29:36	344	22.2500	+0.30	(+1.37%)	4	89
14:20:13	343	22.1000	+0.15	(+0.68%)	95	2 100
14:19:29	342	22.2000	+0.25	(+1.14%)	156	3 463
14:19:28	341	22.2000	+0.25	(+1.14%)	943	20 935
14:19:28	340	22.2000	+0.25	(+1.14%)	2	44
14:19:28	339	22.2000	+0.25	(+1.14%)	369	8 192
14:19:28	338	22.2000	+0.25	(+1.14%)	20	444
14:19:28	337	22.2000	+0.25	(+1.14%)	60	1 332
14:19:28	336	22.2000	+0.25	(+1.14%)	606	13 453
14:16:09	335	22.1000	+0.15	(+0.68%)	45	995
13:50:59	334	22.2000	+0.25	(+1.14%)	100	2 220
13:50:01	333	22.2000	+0.25	(+1.14%)	118	2 620
13:50:01	332	22.2000	+0.25	(+1.14%)	182	4 040
13:47:17	331	22.2000	+0.25	(+1.14%)	13	289
13:37:21	330	22.1500	+0.20	(+0.91%)	165	3 655
13:37:21	329	22.1500	+0.20	(+0.91%)	28	620