Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
17.68-0.18(-1.01%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 478 | 17.6800 | -0.18 | (-1.01%) | 6962 | 123 088 |
| 18.12.2025 17:00:00 | 477 | 17.6800 | -0.18 | (-1.01%) | 299 | 5 286 |
| 18.12.2025 17:00:00 | 476 | 17.6800 | -0.18 | (-1.01%) | 1717 | 30 357 |
| 18.12.2025 17:00:00 | 475 | 17.6800 | -0.18 | (-1.01%) | 290 | 5 127 |
| 18.12.2025 17:00:00 | 474 | 17.6800 | -0.18 | (-1.01%) | 41 | 725 |
| 18.12.2025 17:00:00 | 473 | 17.6800 | -0.18 | (-1.01%) | 200 | 3 536 |
| 18.12.2025 17:00:00 | 472 | 17.6800 | -0.18 | (-1.01%) | 302 | 5 339 |
| 18.12.2025 17:00:00 | 471 | 17.6800 | -0.18 | (-1.01%) | 600 | 10 608 |
| 18.12.2025 17:00:00 | 470 | 17.6800 | -0.18 | (-1.01%) | 35 | 619 |
| 18.12.2025 17:00:00 | 469 | 17.6800 | -0.18 | (-1.01%) | 777 | 13 737 |
| 18.12.2025 17:00:00 | 468 | 17.6800 | -0.18 | (-1.01%) | 777 | 13 737 |
| 18.12.2025 17:00:00 | 467 | 17.6800 | -0.18 | (-1.01%) | 1 | 18 |
| 18.12.2025 16:48:32 | 466 | 17.7400 | -0.12 | (-0.67%) | 60 | 1 064 |
| 18.12.2025 16:47:57 | 465 | 17.7200 | -0.14 | (-0.78%) | 199 | 3 526 |
| 18.12.2025 16:47:57 | 464 | 17.7200 | -0.14 | (-0.78%) | 61 | 1 081 |
| 18.12.2025 16:47:28 | 463 | 17.7000 | -0.16 | (-0.90%) | 900 | 15 930 |
| 18.12.2025 16:47:15 | 462 | 17.7200 | -0.14 | (-0.78%) | 6 | 106 |
| 18.12.2025 16:46:54 | 461 | 17.6800 | -0.18 | (-1.01%) | 274 | 4 844 |
| 18.12.2025 16:46:36 | 460 | 17.7000 | -0.16 | (-0.90%) | 500 | 8 850 |
| 18.12.2025 16:45:57 | 459 | 17.7200 | -0.14 | (-0.78%) | 1 | 18 |
| 18.12.2025 16:45:57 | 458 | 17.7200 | -0.14 | (-0.78%) | 2 | 35 |
| 18.12.2025 16:44:08 | 457 | 17.6800 | -0.18 | (-1.01%) | 75 | 1 326 |
| 18.12.2025 16:41:05 | 456 | 17.6800 | -0.18 | (-1.01%) | 100 | 1 768 |
| 18.12.2025 16:40:56 | 455 | 17.6800 | -0.18 | (-1.01%) | 20 | 354 |
| 18.12.2025 16:33:27 | 454 | 17.6800 | -0.18 | (-1.01%) | 20 | 354 |
| 18.12.2025 16:33:00 | 453 | 17.7200 | -0.14 | (-0.78%) | 9 | 159 |
| 18.12.2025 16:33:00 | 452 | 17.7200 | -0.14 | (-0.78%) | 38 | 673 |
| 18.12.2025 16:33:00 | 451 | 17.7200 | -0.14 | (-0.78%) | 14 | 248 |
| 18.12.2025 16:32:43 | 450 | 17.6800 | -0.18 | (-1.01%) | 253 | 4 473 |
| 18.12.2025 16:32:43 | 449 | 17.7000 | -0.16 | (-0.90%) | 100 | 1 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:32:43 | 448 | 17.7000 | -0.16 | (-0.90%) | 97 | 1 717 |
| 18.12.2025 16:29:19 | 447 | 17.7000 | -0.16 | (-0.90%) | 30 | 531 |
| 18.12.2025 16:27:51 | 446 | 17.7000 | -0.16 | (-0.90%) | 24 | 425 |
| 18.12.2025 16:25:36 | 445 | 17.7000 | -0.16 | (-0.90%) | 49 | 867 |
| 18.12.2025 16:25:36 | 444 | 17.7000 | -0.16 | (-0.90%) | 100 | 1 770 |
| 18.12.2025 16:23:51 | 443 | 17.7200 | -0.14 | (-0.78%) | 1 | 18 |
| 18.12.2025 16:23:51 | 442 | 17.7200 | -0.14 | (-0.78%) | 4 | 71 |
| 18.12.2025 16:21:54 | 441 | 17.7000 | -0.16 | (-0.90%) | 100 | 1 770 |
| 18.12.2025 16:14:17 | 440 | 17.7000 | -0.16 | (-0.90%) | 1 | 18 |
| 18.12.2025 16:14:17 | 439 | 17.7000 | -0.16 | (-0.90%) | 3 | 53 |
| 18.12.2025 16:14:17 | 438 | 17.7000 | -0.16 | (-0.90%) | 275 | 4 868 |
| 18.12.2025 16:13:23 | 437 | 17.7000 | -0.16 | (-0.90%) | 20 | 354 |
| 18.12.2025 16:10:13 | 436 | 17.6800 | -0.18 | (-1.01%) | 1015 | 17 945 |
| 18.12.2025 16:07:26 | 435 | 17.7000 | -0.16 | (-0.90%) | 200 | 3 540 |
| 18.12.2025 16:01:30 | 434 | 17.7000 | -0.16 | (-0.90%) | 2 | 35 |
| 18.12.2025 15:47:33 | 433 | 17.7000 | -0.16 | (-0.90%) | 200 | 3 540 |
| 18.12.2025 15:44:56 | 432 | 17.7200 | -0.14 | (-0.78%) | 1 | 18 |
| 18.12.2025 15:44:56 | 431 | 17.7200 | -0.14 | (-0.78%) | 10 | 177 |
| 18.12.2025 15:41:04 | 430 | 17.7000 | -0.16 | (-0.90%) | 593 | 10 496 |
| 18.12.2025 15:41:04 | 429 | 17.7000 | -0.16 | (-0.90%) | 407 | 7 204 |
| 18.12.2025 15:39:30 | 428 | 17.7000 | -0.16 | (-0.90%) | 86 | 1 522 |
| 18.12.2025 15:38:01 | 427 | 17.6800 | -0.18 | (-1.01%) | 919 | 16 248 |
| 18.12.2025 15:36:07 | 426 | 17.6800 | -0.18 | (-1.01%) | 1 | 18 |
| 18.12.2025 15:36:07 | 425 | 17.6800 | -0.18 | (-1.01%) | 16 | 283 |
| 18.12.2025 15:35:29 | 424 | 17.6800 | -0.18 | (-1.01%) | 14 | 248 |
| 18.12.2025 15:34:24 | 423 | 17.7000 | -0.16 | (-0.90%) | 16 | 283 |
| 18.12.2025 15:34:24 | 422 | 17.7000 | -0.16 | (-0.90%) | 20 | 354 |
| 18.12.2025 15:34:24 | 421 | 17.7000 | -0.16 | (-0.90%) | 45 | 797 |
| 18.12.2025 15:34:24 | 420 | 17.6800 | -0.18 | (-1.01%) | 120 | 2 122 |
| 18.12.2025 15:34:24 | 419 | 17.6800 | -0.18 | (-1.01%) | 203 | 3 589 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:34:24 | 418 | 17.6800 | -0.18 | (-1.01%) | 88 | 1 556 |
| 18.12.2025 15:34:24 | 417 | 17.6800 | -0.18 | (-1.01%) | 398 | 7 037 |
| 18.12.2025 15:33:48 | 416 | 17.6800 | -0.18 | (-1.01%) | 1 | 18 |
| 18.12.2025 15:32:27 | 415 | 17.6800 | -0.18 | (-1.01%) | 8 | 141 |
| 18.12.2025 15:31:57 | 414 | 17.6800 | -0.18 | (-1.01%) | 1 | 18 |
| 18.12.2025 15:31:57 | 413 | 17.6800 | -0.18 | (-1.01%) | 16 | 283 |
| 18.12.2025 15:26:31 | 412 | 17.6800 | -0.18 | (-1.01%) | 558 | 9 865 |
| 18.12.2025 15:21:32 | 411 | 17.6400 | -0.22 | (-1.23%) | 100 | 1 764 |
| 18.12.2025 15:17:10 | 410 | 17.6800 | -0.18 | (-1.01%) | 358 | 6 329 |
| 18.12.2025 15:17:10 | 409 | 17.6600 | -0.20 | (-1.12%) | 42 | 742 |
| 18.12.2025 15:16:47 | 408 | 17.6400 | -0.22 | (-1.23%) | 500 | 8 820 |
| 18.12.2025 15:14:32 | 407 | 17.6600 | -0.20 | (-1.12%) | 10 | 177 |
| 18.12.2025 15:14:30 | 406 | 17.6400 | -0.22 | (-1.23%) | 1000 | 17 640 |
| 18.12.2025 15:10:38 | 405 | 17.6600 | -0.20 | (-1.12%) | 50 | 883 |
| 18.12.2025 15:10:38 | 404 | 17.6600 | -0.20 | (-1.12%) | 298 | 5 263 |
| 18.12.2025 15:10:34 | 403 | 17.6600 | -0.20 | (-1.12%) | 32 | 565 |
| 18.12.2025 15:09:38 | 402 | 17.6800 | -0.18 | (-1.01%) | 40 | 707 |
| 18.12.2025 14:55:16 | 401 | 17.7000 | -0.16 | (-0.90%) | 20 | 354 |
| 18.12.2025 14:51:06 | 400 | 17.6400 | -0.22 | (-1.23%) | 32 | 564 |
| 18.12.2025 14:43:28 | 399 | 17.6600 | -0.20 | (-1.12%) | 80 | 1 413 |
| 18.12.2025 14:43:08 | 398 | 17.6600 | -0.20 | (-1.12%) | 56 | 989 |
| 18.12.2025 14:41:56 | 397 | 17.6600 | -0.20 | (-1.12%) | 1 | 18 |
| 18.12.2025 14:41:56 | 396 | 17.6600 | -0.20 | (-1.12%) | 56 | 989 |
| 18.12.2025 14:37:06 | 395 | 17.6600 | -0.20 | (-1.12%) | 244 | 4 309 |
| 18.12.2025 14:37:06 | 394 | 17.6600 | -0.20 | (-1.12%) | 203 | 3 585 |
| 18.12.2025 14:37:06 | 393 | 17.6600 | -0.20 | (-1.12%) | 53 | 936 |
| 18.12.2025 14:27:45 | 392 | 17.6600 | -0.20 | (-1.12%) | 37 | 653 |
| 18.12.2025 14:27:45 | 391 | 17.6600 | -0.20 | (-1.12%) | 113 | 1 996 |
| 18.12.2025 14:21:47 | 390 | 17.6600 | -0.20 | (-1.12%) | 10 | 177 |
| 18.12.2025 14:15:41 | 389 | 17.6600 | -0.20 | (-1.12%) | 80 | 1 413 |
| 18.12.2025 14:07:17 | 388 | 17.7400 | -0.12 | (-0.67%) | 47 | 834 |
| 18.12.2025 14:07:17 | 387 | 17.7400 | -0.12 | (-0.67%) | 203 | 3 601 |
| 18.12.2025 14:07:17 | 386 | 17.7400 | -0.12 | (-0.67%) | 84 | 1 490 |
| 18.12.2025 14:05:28 | 385 | 17.6400 | -0.22 | (-1.23%) | 150 | 2 646 |
| 18.12.2025 14:05:28 | 384 | 17.6400 | -0.22 | (-1.23%) | 13 | 229 |
| 18.12.2025 14:05:28 | 383 | 17.6400 | -0.22 | (-1.23%) | 56 | 988 |
| 18.12.2025 14:05:28 | 382 | 17.6400 | -0.22 | (-1.23%) | 4 | 71 |
| 18.12.2025 14:05:28 | 381 | 17.6400 | -0.22 | (-1.23%) | 10 | 176 |
| 18.12.2025 14:05:28 | 380 | 17.6400 | -0.22 | (-1.23%) | 2750 | 48 510 |
| 18.12.2025 14:05:28 | 379 | 17.6600 | -0.20 | (-1.12%) | 62 | 1 095 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 601 360 271 |
| Enterprise Value: | 369 482 271 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
