Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
24.45+0.15(+0.62%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:14:21 | 170 | 24.4500 | +0.15 | (+0.62%) | 20 | 489 |
| 10:14:21 | 169 | 24.4000 | +0.10 | (+0.41%) | 61 | 1 488 |
| 10:04:07 | 168 | 24.4500 | +0.15 | (+0.62%) | 400 | 9 780 |
| 10:04:01 | 167 | 24.4500 | +0.15 | (+0.62%) | 1 | 24 |
| 10:01:17 | 166 | 24.4500 | +0.15 | (+0.62%) | 100 | 2 445 |
| 10:01:17 | 165 | 24.2500 | -0.05 | (-0.21%) | 94 | 2 280 |
| 10:01:17 | 164 | 24.2500 | -0.05 | (-0.21%) | 100 | 2 425 |
| 10:01:17 | 163 | 24.2500 | -0.05 | (-0.21%) | 6 | 146 |
| 10:00:34 | 162 | 24.2500 | -0.05 | (-0.21%) | 22 | 534 |
| 10:00:34 | 161 | 24.2500 | -0.05 | (-0.21%) | 100 | 2 425 |
| 10:00:34 | 160 | 24.2500 | -0.05 | (-0.21%) | 200 | 4 850 |
| 10:00:34 | 159 | 24.2500 | -0.05 | (-0.21%) | 50 | 1 213 |
| 10:00:25 | 158 | 24.3000 | 0.00 | (0.00%) | 100 | 2 430 |
| 09:59:58 | 157 | 24.3000 | 0.00 | (0.00%) | 100 | 2 430 |
| 09:59:07 | 156 | 24.2500 | -0.05 | (-0.21%) | 150 | 3 638 |
| 09:59:04 | 155 | 24.3000 | 0.00 | (0.00%) | 2 | 49 |
| 09:59:04 | 154 | 24.3000 | 0.00 | (0.00%) | 922 | 22 405 |
| 09:59:04 | 153 | 24.3000 | 0.00 | (0.00%) | 78 | 1 895 |
| 09:59:04 | 152 | 24.3000 | 0.00 | (0.00%) | 200 | 4 860 |
| 09:58:59 | 151 | 24.3500 | +0.05 | (+0.21%) | 100 | 2 435 |
| 09:58:59 | 150 | 24.3500 | +0.05 | (+0.21%) | 40 | 974 |
| 09:57:57 | 149 | 24.4000 | +0.10 | (+0.41%) | 100 | 2 440 |
| 09:57:57 | 148 | 24.4000 | +0.10 | (+0.41%) | 2 | 49 |
| 09:57:57 | 147 | 24.4000 | +0.10 | (+0.41%) | 20 | 488 |
| 09:57:57 | 146 | 24.4500 | +0.15 | (+0.62%) | 11 | 269 |
| 09:55:08 | 145 | 24.4500 | +0.15 | (+0.62%) | 89 | 2 176 |
| 09:54:15 | 144 | 24.4500 | +0.15 | (+0.62%) | 11 | 269 |
| 09:53:41 | 143 | 24.4500 | +0.15 | (+0.62%) | 100 | 2 445 |
| 09:53:24 | 142 | 24.4500 | +0.15 | (+0.62%) | 100 | 2 445 |
| 09:53:06 | 141 | 24.4500 | +0.15 | (+0.62%) | 100 | 2 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:44 | 140 | 24.4500 | +0.15 | (+0.62%) | 100 | 2 445 |
| 09:52:44 | 139 | 24.4500 | +0.15 | (+0.62%) | 16 | 391 |
| 09:52:40 | 138 | 24.4500 | +0.15 | (+0.62%) | 84 | 2 054 |
| 09:52:24 | 137 | 24.4500 | +0.15 | (+0.62%) | 59 | 1 443 |
| 09:52:24 | 136 | 24.4500 | +0.15 | (+0.62%) | 41 | 1 002 |
| 09:52:01 | 135 | 24.4500 | +0.15 | (+0.62%) | 1 | 24 |
| 09:49:59 | 134 | 24.4500 | +0.15 | (+0.62%) | 58 | 1 418 |
| 09:49:59 | 133 | 24.4500 | +0.15 | (+0.62%) | 42 | 1 027 |
| 09:48:27 | 132 | 24.4500 | +0.15 | (+0.62%) | 1 | 24 |
| 09:48:09 | 131 | 24.4500 | +0.15 | (+0.62%) | 1 | 24 |
| 09:47:18 | 130 | 24.4500 | +0.15 | (+0.62%) | 20 | 489 |
| 09:47:18 | 129 | 24.4500 | +0.15 | (+0.62%) | 30 | 734 |
| 09:46:56 | 128 | 24.6500 | +0.35 | (+1.44%) | 2 | 49 |
| 09:46:53 | 127 | 24.6500 | +0.35 | (+1.44%) | 1 | 25 |
| 09:44:13 | 126 | 24.6500 | +0.35 | (+1.44%) | 24 | 592 |
| 09:44:13 | 125 | 24.6000 | +0.30 | (+1.23%) | 100 | 2 460 |
| 09:44:13 | 124 | 24.6000 | +0.30 | (+1.23%) | 37 | 910 |
| 09:44:13 | 123 | 24.6000 | +0.30 | (+1.23%) | 39 | 959 |
| 09:42:34 | 122 | 24.6000 | +0.30 | (+1.23%) | 20 | 492 |
| 09:40:16 | 121 | 24.6000 | +0.30 | (+1.23%) | 20 | 492 |
| 09:39:13 | 120 | 24.6000 | +0.30 | (+1.23%) | 1 | 25 |
| 09:37:16 | 119 | 24.4500 | +0.15 | (+0.62%) | 10 | 245 |
| 09:36:46 | 118 | 24.5000 | +0.20 | (+0.82%) | 61 | 1 495 |
| 09:36:14 | 117 | 24.5000 | +0.20 | (+0.82%) | 91 | 2 230 |
| 09:36:14 | 116 | 24.5000 | +0.20 | (+0.82%) | 100 | 2 450 |
| 09:34:55 | 115 | 24.6500 | +0.35 | (+1.44%) | 345 | 8 504 |
| 09:34:40 | 114 | 24.6000 | +0.30 | (+1.23%) | 100 | 2 460 |
| 09:34:40 | 113 | 24.6000 | +0.30 | (+1.23%) | 1 | 25 |
| 09:34:34 | 112 | 24.6000 | +0.30 | (+1.23%) | 43 | 1 058 |
| 09:34:03 | 111 | 24.4500 | +0.15 | (+0.62%) | 160 | 3 912 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:30:36 | 110 | 24.4000 | +0.10 | (+0.41%) | 1 | 24 |
| 09:30:22 | 109 | 24.4000 | +0.10 | (+0.41%) | 6 | 146 |
| 09:29:57 | 108 | 24.7000 | +0.40 | (+1.65%) | 158 | 3 903 |
| 09:29:57 | 107 | 24.6500 | +0.35 | (+1.44%) | 100 | 2 465 |
| 09:29:57 | 106 | 24.6500 | +0.35 | (+1.44%) | 100 | 2 465 |
| 09:29:57 | 105 | 24.6500 | +0.35 | (+1.44%) | 42 | 1 035 |
| 09:26:50 | 104 | 24.6500 | +0.35 | (+1.44%) | 18 | 444 |
| 09:26:50 | 103 | 24.5500 | +0.25 | (+1.03%) | 100 | 2 455 |
| 09:26:28 | 102 | 24.4000 | +0.10 | (+0.41%) | 1 | 24 |
| 09:26:27 | 101 | 24.4000 | +0.10 | (+0.41%) | 45 | 1 098 |
| 09:25:14 | 100 | 24.5500 | +0.25 | (+1.03%) | 1 | 25 |
| 09:24:57 | 99 | 24.4500 | +0.15 | (+0.62%) | 100 | 2 445 |
| 09:21:14 | 98 | 24.4500 | +0.15 | (+0.62%) | 252 | 6 161 |
| 09:21:14 | 97 | 24.4500 | +0.15 | (+0.62%) | 58 | 1 418 |
| 09:21:14 | 96 | 24.4500 | +0.15 | (+0.62%) | 100 | 2 445 |
| 09:19:33 | 95 | 24.6500 | +0.35 | (+1.44%) | 10 | 247 |
| 09:19:01 | 94 | 24.6000 | +0.30 | (+1.23%) | 96 | 2 362 |
| 09:19:01 | 93 | 24.6000 | +0.30 | (+1.23%) | 4 | 98 |
| 09:16:33 | 92 | 24.4000 | +0.10 | (+0.41%) | 16 | 390 |
| 09:16:33 | 91 | 24.4500 | +0.15 | (+0.62%) | 290 | 7 091 |
| 09:16:33 | 90 | 24.4500 | +0.15 | (+0.62%) | 19 | 465 |
| 09:15:57 | 89 | 24.4500 | +0.15 | (+0.62%) | 1 | 24 |
| 09:15:29 | 88 | 24.6500 | +0.35 | (+1.44%) | 15 | 370 |
| 09:15:29 | 87 | 24.6000 | +0.30 | (+1.23%) | 2 | 49 |
| 09:14:08 | 86 | 24.4000 | +0.10 | (+0.41%) | 30 | 732 |
| 09:13:17 | 85 | 24.6500 | +0.35 | (+1.44%) | 50 | 1 233 |
| 09:12:52 | 84 | 24.5000 | +0.20 | (+0.82%) | 243 | 5 954 |
| 09:12:52 | 83 | 24.5000 | +0.20 | (+0.82%) | 151 | 3 700 |
| 09:12:52 | 82 | 24.5000 | +0.20 | (+0.82%) | 100 | 2 450 |
| 09:12:13 | 81 | 24.5000 | +0.20 | (+0.82%) | 237 | 5 807 |
| 09:12:13 | 80 | 24.5000 | +0.20 | (+0.82%) | 5 | 123 |
| 09:12:13 | 79 | 24.5000 | +0.20 | (+0.82%) | 20 | 490 |
| 09:12:13 | 78 | 24.5000 | +0.20 | (+0.82%) | 20 | 490 |
| 09:11:45 | 77 | 24.5500 | +0.25 | (+1.03%) | 53 | 1 301 |
| 09:11:37 | 76 | 24.7000 | +0.40 | (+1.65%) | 3 | 74 |
| 09:10:51 | 75 | 24.5500 | +0.25 | (+1.03%) | 50 | 1 228 |
| 09:10:46 | 74 | 24.7000 | +0.40 | (+1.65%) | 1105 | 27 294 |
| 09:10:46 | 73 | 24.7000 | +0.40 | (+1.65%) | 764 | 18 871 |
| 09:10:29 | 72 | 24.6000 | +0.30 | (+1.23%) | 100 | 2 460 |
| 09:10:29 | 71 | 24.6000 | +0.30 | (+1.23%) | 100 | 2 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 831 632 276 |
| Enterprise Value: | 599 754 276 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
