Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
20.25-0.10(-0.49%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.06.2026 17:00:00 | 289 | 20.2500 | -0.10 | (-0.49%) | 171 | 3 463 |
| 29.06.2026 17:00:00 | 288 | 20.2500 | -0.10 | (-0.49%) | 16 | 324 |
| 29.06.2026 17:00:00 | 287 | 20.2500 | -0.10 | (-0.49%) | 66 | 1 337 |
| 29.06.2026 17:00:00 | 286 | 20.2500 | -0.10 | (-0.49%) | 186 | 3 767 |
| 29.06.2026 17:00:00 | 285 | 20.2500 | -0.10 | (-0.49%) | 21 | 425 |
| 29.06.2026 17:00:00 | 284 | 20.2500 | -0.10 | (-0.49%) | 12 | 243 |
| 29.06.2026 17:00:00 | 283 | 20.2500 | -0.10 | (-0.49%) | 70 | 1 418 |
| 29.06.2026 17:00:00 | 282 | 20.2500 | -0.10 | (-0.49%) | 27 | 547 |
| 29.06.2026 17:00:00 | 281 | 20.2500 | -0.10 | (-0.49%) | 93 | 1 883 |
| 29.06.2026 17:00:00 | 280 | 20.2500 | -0.10 | (-0.49%) | 109 | 2 207 |
| 29.06.2026 17:00:00 | 279 | 20.2500 | -0.10 | (-0.49%) | 40 | 810 |
| 29.06.2026 17:00:00 | 278 | 20.2500 | -0.10 | (-0.49%) | 12 | 243 |
| 29.06.2026 17:00:00 | 277 | 20.2500 | -0.10 | (-0.49%) | 3 | 61 |
| 29.06.2026 17:00:00 | 276 | 20.2500 | -0.10 | (-0.49%) | 38 | 770 |
| 29.06.2026 17:00:00 | 275 | 20.2500 | -0.10 | (-0.49%) | 73 | 1 478 |
| 29.06.2026 17:00:00 | 274 | 20.2500 | -0.10 | (-0.49%) | 2 | 41 |
| 29.06.2026 16:49:55 | 273 | 20.2500 | -0.10 | (-0.49%) | 118 | 2 390 |
| 29.06.2026 16:49:55 | 272 | 20.2500 | -0.10 | (-0.49%) | 5 | 101 |
| 29.06.2026 16:49:52 | 271 | 20.2500 | -0.10 | (-0.49%) | 31 | 628 |
| 29.06.2026 16:49:41 | 270 | 20.4000 | +0.05 | (+0.25%) | 32 | 653 |
| 29.06.2026 16:49:41 | 269 | 20.4000 | +0.05 | (+0.25%) | 25 | 510 |
| 29.06.2026 16:49:30 | 268 | 20.2500 | -0.10 | (-0.49%) | 23 | 466 |
| 29.06.2026 16:49:24 | 267 | 20.2500 | -0.10 | (-0.49%) | 23 | 466 |
| 29.06.2026 16:49:24 | 266 | 20.2500 | -0.10 | (-0.49%) | 6 | 122 |
| 29.06.2026 16:48:48 | 265 | 20.2500 | -0.10 | (-0.49%) | 2 | 41 |
| 29.06.2026 16:48:48 | 264 | 20.2500 | -0.10 | (-0.49%) | 36 | 729 |
| 29.06.2026 16:48:16 | 263 | 20.2500 | -0.10 | (-0.49%) | 15 | 304 |
| 29.06.2026 16:43:55 | 262 | 20.3500 | 0.00 | (0.00%) | 64 | 1 302 |
| 29.06.2026 16:43:55 | 261 | 20.3500 | 0.00 | (0.00%) | 2 | 41 |
| 29.06.2026 16:43:55 | 260 | 20.3500 | 0.00 | (0.00%) | 61 | 1 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:43:55 | 259 | 20.3500 | 0.00 | (0.00%) | 177 | 3 602 |
| 29.06.2026 16:43:55 | 258 | 20.3500 | 0.00 | (0.00%) | 173 | 3 521 |
| 29.06.2026 16:43:55 | 257 | 20.3500 | 0.00 | (0.00%) | 227 | 4 619 |
| 29.06.2026 16:43:55 | 256 | 20.3500 | 0.00 | (0.00%) | 35 | 712 |
| 29.06.2026 16:43:51 | 255 | 20.2500 | -0.10 | (-0.49%) | 13 | 263 |
| 29.06.2026 16:43:51 | 254 | 20.2500 | -0.10 | (-0.49%) | 8 | 162 |
| 29.06.2026 16:43:51 | 253 | 20.2500 | -0.10 | (-0.49%) | 47 | 952 |
| 29.06.2026 16:40:28 | 252 | 20.2500 | -0.10 | (-0.49%) | 9 | 182 |
| 29.06.2026 16:40:28 | 251 | 20.2500 | -0.10 | (-0.49%) | 6 | 122 |
| 29.06.2026 16:40:28 | 250 | 20.2500 | -0.10 | (-0.49%) | 199 | 4 030 |
| 29.06.2026 16:40:28 | 249 | 20.3000 | -0.05 | (-0.25%) | 10 | 203 |
| 29.06.2026 16:39:46 | 248 | 20.3500 | 0.00 | (0.00%) | 4 | 81 |
| 29.06.2026 16:37:47 | 247 | 20.3000 | -0.05 | (-0.25%) | 63 | 1 279 |
| 29.06.2026 16:37:37 | 246 | 20.3000 | -0.05 | (-0.25%) | 17 | 345 |
| 29.06.2026 16:37:37 | 245 | 20.3000 | -0.05 | (-0.25%) | 121 | 2 456 |
| 29.06.2026 16:36:53 | 244 | 20.3000 | -0.05 | (-0.25%) | 78 | 1 583 |
| 29.06.2026 16:36:53 | 243 | 20.3000 | -0.05 | (-0.25%) | 427 | 8 668 |
| 29.06.2026 16:36:53 | 242 | 20.3500 | 0.00 | (0.00%) | 30 | 611 |
| 29.06.2026 16:36:53 | 241 | 20.3500 | 0.00 | (0.00%) | 45 | 916 |
| 29.06.2026 16:33:16 | 240 | 20.3500 | 0.00 | (0.00%) | 116 | 2 361 |
| 29.06.2026 16:33:11 | 239 | 20.4000 | +0.05 | (+0.25%) | 211 | 4 304 |
| 29.06.2026 16:33:11 | 238 | 20.4000 | +0.05 | (+0.25%) | 411 | 8 384 |
| 29.06.2026 16:33:11 | 237 | 20.4000 | +0.05 | (+0.25%) | 148 | 3 019 |
| 29.06.2026 16:33:11 | 236 | 20.4000 | +0.05 | (+0.25%) | 139 | 2 836 |
| 29.06.2026 16:33:11 | 235 | 20.4000 | +0.05 | (+0.25%) | 177 | 3 611 |
| 29.06.2026 16:33:11 | 234 | 20.4000 | +0.05 | (+0.25%) | 225 | 4 590 |
| 29.06.2026 16:33:11 | 233 | 20.4000 | +0.05 | (+0.25%) | 65 | 1 326 |
| 29.06.2026 16:33:11 | 232 | 20.4000 | +0.05 | (+0.25%) | 97 | 1 979 |
| 29.06.2026 16:33:11 | 231 | 20.3000 | -0.05 | (-0.25%) | 231 | 4 689 |
| 29.06.2026 16:27:06 | 230 | 20.3500 | 0.00 | (0.00%) | 49 | 997 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:25:54 | 229 | 20.3000 | -0.05 | (-0.25%) | 50 | 1 015 |
| 29.06.2026 16:25:40 | 228 | 20.3000 | -0.05 | (-0.25%) | 151 | 3 065 |
| 29.06.2026 16:25:39 | 227 | 20.3000 | -0.05 | (-0.25%) | 1107 | 22 472 |
| 29.06.2026 16:25:39 | 226 | 20.3000 | -0.05 | (-0.25%) | 1 | 20 |
| 29.06.2026 16:25:39 | 225 | 20.3000 | -0.05 | (-0.25%) | 124 | 2 517 |
| 29.06.2026 16:25:39 | 224 | 20.3000 | -0.05 | (-0.25%) | 75 | 1 523 |
| 29.06.2026 16:25:39 | 223 | 20.3500 | 0.00 | (0.00%) | 10 | 204 |
| 29.06.2026 16:25:39 | 222 | 20.3500 | 0.00 | (0.00%) | 113 | 2 300 |
| 29.06.2026 16:25:18 | 221 | 20.3500 | 0.00 | (0.00%) | 137 | 2 788 |
| 29.06.2026 16:25:05 | 220 | 20.4000 | +0.05 | (+0.25%) | 1 | 20 |
| 29.06.2026 16:25:05 | 219 | 20.4000 | +0.05 | (+0.25%) | 1 | 20 |
| 29.06.2026 16:24:57 | 218 | 20.3500 | 0.00 | (0.00%) | 50 | 1 018 |
| 29.06.2026 16:24:49 | 217 | 20.4000 | +0.05 | (+0.25%) | 1 | 20 |
| 29.06.2026 15:48:42 | 216 | 20.5000 | +0.15 | (+0.74%) | 5 | 103 |
| 29.06.2026 15:44:58 | 215 | 20.5000 | +0.15 | (+0.74%) | 93 | 1 907 |
| 29.06.2026 15:44:58 | 214 | 20.5000 | +0.15 | (+0.74%) | 101 | 2 071 |
| 29.06.2026 15:44:47 | 213 | 20.4500 | +0.10 | (+0.49%) | 123 | 2 515 |
| 29.06.2026 15:44:47 | 212 | 20.4500 | +0.10 | (+0.49%) | 99 | 2 025 |
| 29.06.2026 15:42:24 | 211 | 20.5000 | +0.15 | (+0.74%) | 96 | 1 968 |
| 29.06.2026 15:38:09 | 210 | 20.5500 | +0.20 | (+0.98%) | 50 | 1 028 |
| 29.06.2026 15:32:54 | 209 | 20.5000 | +0.15 | (+0.74%) | 1 | 21 |
| 29.06.2026 15:32:54 | 208 | 20.5000 | +0.15 | (+0.74%) | 84 | 1 722 |
| 29.06.2026 15:32:49 | 207 | 20.5500 | +0.20 | (+0.98%) | 141 | 2 898 |
| 29.06.2026 15:32:49 | 206 | 20.5500 | +0.20 | (+0.98%) | 104 | 2 137 |
| 29.06.2026 15:32:49 | 205 | 20.5500 | +0.20 | (+0.98%) | 210 | 4 316 |
| 29.06.2026 15:32:49 | 204 | 20.5500 | +0.20 | (+0.98%) | 104 | 2 137 |
| 29.06.2026 15:32:49 | 203 | 20.5000 | +0.15 | (+0.74%) | 86 | 1 763 |
| 29.06.2026 15:32:49 | 202 | 20.5000 | +0.15 | (+0.74%) | 209 | 4 285 |
| 29.06.2026 15:32:49 | 201 | 20.5000 | +0.15 | (+0.74%) | 210 | 4 305 |
| 29.06.2026 15:32:49 | 200 | 20.5000 | +0.15 | (+0.74%) | 32 | 656 |
| 29.06.2026 15:32:49 | 199 | 20.5000 | +0.15 | (+0.74%) | 177 | 3 629 |
| 29.06.2026 15:32:49 | 198 | 20.5000 | +0.15 | (+0.74%) | 45 | 923 |
| 29.06.2026 15:32:48 | 197 | 20.4000 | +0.05 | (+0.25%) | 89 | 1 816 |
| 29.06.2026 15:32:48 | 196 | 20.4000 | +0.05 | (+0.25%) | 50 | 1 020 |
| 29.06.2026 15:32:48 | 195 | 20.4000 | +0.05 | (+0.25%) | 74 | 1 510 |
| 29.06.2026 15:24:24 | 194 | 20.4000 | +0.05 | (+0.25%) | 1 | 20 |
| 29.06.2026 15:24:14 | 193 | 20.4000 | +0.05 | (+0.25%) | 1 | 20 |
| 29.06.2026 15:20:01 | 192 | 20.5000 | +0.15 | (+0.74%) | 32 | 656 |
| 29.06.2026 15:18:45 | 191 | 20.5000 | +0.15 | (+0.74%) | 109 | 2 235 |
| 29.06.2026 15:18:45 | 190 | 20.5000 | +0.15 | (+0.74%) | 220 | 4 510 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 688 775 198 |
| Enterprise Value: | 247 674 198 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
