Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
24.95+0.40(+1.63%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:00:59 | 1203 | 24.9500 | +0.40 | (+1.63%) | 81 | 2 021 |
| 23.04.2026 17:00:00 | 1202 | 24.9500 | +0.40 | (+1.63%) | 11 | 274 |
| 23.04.2026 17:00:00 | 1201 | 24.9500 | +0.40 | (+1.63%) | 236 | 5 888 |
| 23.04.2026 17:00:00 | 1200 | 24.9500 | +0.40 | (+1.63%) | 1 | 25 |
| 23.04.2026 17:00:00 | 1199 | 24.9500 | +0.40 | (+1.63%) | 100 | 2 495 |
| 23.04.2026 17:00:00 | 1198 | 24.9500 | +0.40 | (+1.63%) | 127 | 3 169 |
| 23.04.2026 17:00:00 | 1197 | 24.9500 | +0.40 | (+1.63%) | 63 | 1 572 |
| 23.04.2026 17:00:00 | 1196 | 24.9500 | +0.40 | (+1.63%) | 5 | 125 |
| 23.04.2026 17:00:00 | 1195 | 24.9500 | +0.40 | (+1.63%) | 66 | 1 647 |
| 23.04.2026 17:00:00 | 1194 | 24.9500 | +0.40 | (+1.63%) | 369 | 9 207 |
| 23.04.2026 17:00:00 | 1193 | 24.9500 | +0.40 | (+1.63%) | 100 | 2 495 |
| 23.04.2026 17:00:00 | 1192 | 24.9500 | +0.40 | (+1.63%) | 810 | 20 210 |
| 23.04.2026 17:00:00 | 1191 | 24.9500 | +0.40 | (+1.63%) | 40 | 998 |
| 23.04.2026 16:49:40 | 1190 | 24.8500 | +0.30 | (+1.22%) | 78 | 1 938 |
| 23.04.2026 16:49:30 | 1189 | 24.9500 | +0.40 | (+1.63%) | 49 | 1 223 |
| 23.04.2026 16:49:09 | 1188 | 24.8500 | +0.30 | (+1.22%) | 25 | 621 |
| 23.04.2026 16:47:29 | 1187 | 24.9000 | +0.35 | (+1.43%) | 50 | 1 245 |
| 23.04.2026 16:47:29 | 1186 | 24.9000 | +0.35 | (+1.43%) | 9 | 224 |
| 23.04.2026 16:47:14 | 1185 | 24.9000 | +0.35 | (+1.43%) | 1 | 25 |
| 23.04.2026 16:44:23 | 1184 | 24.9000 | +0.35 | (+1.43%) | 18 | 448 |
| 23.04.2026 16:44:21 | 1183 | 24.9500 | +0.40 | (+1.63%) | 256 | 6 387 |
| 23.04.2026 16:44:21 | 1182 | 24.9500 | +0.40 | (+1.63%) | 12 | 299 |
| 23.04.2026 16:44:21 | 1181 | 24.9500 | +0.40 | (+1.63%) | 118 | 2 944 |
| 23.04.2026 16:42:33 | 1180 | 25.0000 | +0.45 | (+1.83%) | 362 | 9 050 |
| 23.04.2026 16:42:33 | 1179 | 25.0000 | +0.45 | (+1.83%) | 138 | 3 450 |
| 23.04.2026 16:42:33 | 1178 | 25.0500 | +0.50 | (+2.04%) | 800 | 20 040 |
| 23.04.2026 16:42:33 | 1177 | 25.0500 | +0.50 | (+2.04%) | 425 | 10 646 |
| 23.04.2026 16:42:33 | 1176 | 25.0500 | +0.50 | (+2.04%) | 275 | 6 889 |
| 23.04.2026 16:39:22 | 1175 | 25.0500 | +0.50 | (+2.04%) | 314 | 7 866 |
| 23.04.2026 16:39:22 | 1174 | 25.0000 | +0.45 | (+1.83%) | 136 | 3 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:39:22 | 1173 | 25.0000 | +0.45 | (+1.83%) | 50 | 1 250 |
| 23.04.2026 16:36:23 | 1172 | 25.0000 | +0.45 | (+1.83%) | 400 | 10 000 |
| 23.04.2026 16:36:22 | 1171 | 25.0000 | +0.45 | (+1.83%) | 200 | 5 000 |
| 23.04.2026 16:34:45 | 1170 | 25.0000 | +0.45 | (+1.83%) | 47 | 1 175 |
| 23.04.2026 16:34:45 | 1169 | 25.0000 | +0.45 | (+1.83%) | 353 | 8 825 |
| 23.04.2026 16:33:32 | 1168 | 25.0000 | +0.45 | (+1.83%) | 907 | 22 675 |
| 23.04.2026 16:33:32 | 1167 | 25.0500 | +0.50 | (+2.04%) | 41 | 1 027 |
| 23.04.2026 16:33:32 | 1166 | 25.0500 | +0.50 | (+2.04%) | 535 | 13 402 |
| 23.04.2026 16:33:32 | 1165 | 25.0000 | +0.45 | (+1.83%) | 93 | 2 325 |
| 23.04.2026 16:31:49 | 1164 | 24.9000 | +0.35 | (+1.43%) | 50 | 1 245 |
| 23.04.2026 16:31:25 | 1163 | 25.0500 | +0.50 | (+2.04%) | 69 | 1 728 |
| 23.04.2026 16:31:25 | 1162 | 25.0000 | +0.45 | (+1.83%) | 138 | 3 450 |
| 23.04.2026 16:31:25 | 1161 | 25.0000 | +0.45 | (+1.83%) | 105 | 2 625 |
| 23.04.2026 16:31:25 | 1160 | 25.0000 | +0.45 | (+1.83%) | 70 | 1 750 |
| 23.04.2026 16:31:10 | 1159 | 24.9500 | +0.40 | (+1.63%) | 66 | 1 647 |
| 23.04.2026 16:30:54 | 1158 | 24.9500 | +0.40 | (+1.63%) | 1 | 25 |
| 23.04.2026 16:30:54 | 1157 | 24.9500 | +0.40 | (+1.63%) | 154 | 3 842 |
| 23.04.2026 16:28:15 | 1156 | 25.0000 | +0.45 | (+1.83%) | 490 | 12 250 |
| 23.04.2026 16:26:43 | 1155 | 25.0000 | +0.45 | (+1.83%) | 10 | 250 |
| 23.04.2026 16:25:39 | 1154 | 24.9000 | +0.35 | (+1.43%) | 3 | 75 |
| 23.04.2026 16:25:15 | 1153 | 25.0000 | +0.45 | (+1.83%) | 300 | 7 500 |
| 23.04.2026 16:25:13 | 1152 | 25.0000 | +0.45 | (+1.83%) | 96 | 2 400 |
| 23.04.2026 16:25:13 | 1151 | 25.0000 | +0.45 | (+1.83%) | 104 | 2 600 |
| 23.04.2026 16:23:51 | 1150 | 24.9000 | +0.35 | (+1.43%) | 38 | 946 |
| 23.04.2026 16:23:51 | 1149 | 24.9000 | +0.35 | (+1.43%) | 10 | 249 |
| 23.04.2026 16:23:51 | 1148 | 24.9000 | +0.35 | (+1.43%) | 72 | 1 793 |
| 23.04.2026 16:23:43 | 1147 | 24.9000 | +0.35 | (+1.43%) | 50 | 1 245 |
| 23.04.2026 16:22:18 | 1146 | 24.9000 | +0.35 | (+1.43%) | 10 | 249 |
| 23.04.2026 16:22:18 | 1145 | 24.9000 | +0.35 | (+1.43%) | 144 | 3 586 |
| 23.04.2026 16:22:18 | 1144 | 24.9000 | +0.35 | (+1.43%) | 67 | 1 668 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:22:18 | 1143 | 24.9000 | +0.35 | (+1.43%) | 133 | 3 312 |
| 23.04.2026 16:22:18 | 1142 | 24.9000 | +0.35 | (+1.43%) | 699 | 17 405 |
| 23.04.2026 16:22:18 | 1141 | 24.9000 | +0.35 | (+1.43%) | 239 | 5 951 |
| 23.04.2026 16:22:18 | 1140 | 24.9000 | +0.35 | (+1.43%) | 118 | 2 938 |
| 23.04.2026 16:20:46 | 1139 | 24.9000 | +0.35 | (+1.43%) | 250 | 6 225 |
| 23.04.2026 16:20:46 | 1138 | 24.9000 | +0.35 | (+1.43%) | 273 | 6 798 |
| 23.04.2026 16:20:46 | 1137 | 24.9000 | +0.35 | (+1.43%) | 45 | 1 121 |
| 23.04.2026 16:20:01 | 1136 | 24.9000 | +0.35 | (+1.43%) | 5 | 125 |
| 23.04.2026 16:20:01 | 1135 | 24.9000 | +0.35 | (+1.43%) | 128 | 3 187 |
| 23.04.2026 16:19:40 | 1134 | 24.9500 | +0.40 | (+1.63%) | 605 | 15 095 |
| 23.04.2026 16:19:40 | 1133 | 24.9500 | +0.40 | (+1.63%) | 9 | 225 |
| 23.04.2026 16:19:14 | 1132 | 24.9500 | +0.40 | (+1.63%) | 23 | 574 |
| 23.04.2026 16:19:13 | 1131 | 25.0500 | +0.50 | (+2.04%) | 16 | 401 |
| 23.04.2026 16:19:13 | 1130 | 25.0500 | +0.50 | (+2.04%) | 84 | 2 104 |
| 23.04.2026 16:18:01 | 1129 | 24.9500 | +0.40 | (+1.63%) | 68 | 1 697 |
| 23.04.2026 16:18:01 | 1128 | 24.9500 | +0.40 | (+1.63%) | 85 | 2 121 |
| 23.04.2026 16:13:23 | 1127 | 25.0500 | +0.50 | (+2.04%) | 5 | 125 |
| 23.04.2026 16:11:22 | 1126 | 25.0500 | +0.50 | (+2.04%) | 400 | 10 020 |
| 23.04.2026 16:07:55 | 1125 | 25.0000 | +0.45 | (+1.83%) | 149 | 3 725 |
| 23.04.2026 16:07:06 | 1124 | 24.9500 | +0.40 | (+1.63%) | 233 | 5 813 |
| 23.04.2026 16:07:06 | 1123 | 24.9500 | +0.40 | (+1.63%) | 72 | 1 796 |
| 23.04.2026 16:03:25 | 1122 | 25.0000 | +0.45 | (+1.83%) | 100 | 2 500 |
| 23.04.2026 15:56:31 | 1121 | 25.0000 | +0.45 | (+1.83%) | 98 | 2 450 |
| 23.04.2026 15:56:31 | 1120 | 25.0000 | +0.45 | (+1.83%) | 122 | 3 050 |
| 23.04.2026 15:56:31 | 1119 | 25.0000 | +0.45 | (+1.83%) | 5 | 125 |
| 23.04.2026 15:55:21 | 1118 | 25.0000 | +0.45 | (+1.83%) | 10 | 250 |
| 23.04.2026 15:54:30 | 1117 | 25.0000 | +0.45 | (+1.83%) | 85 | 2 125 |
| 23.04.2026 15:54:25 | 1116 | 24.9000 | +0.35 | (+1.43%) | 55 | 1 370 |
| 23.04.2026 15:54:25 | 1115 | 24.9500 | +0.40 | (+1.63%) | 151 | 3 767 |
| 23.04.2026 15:49:26 | 1114 | 24.9000 | +0.35 | (+1.43%) | 152 | 3 785 |
| 23.04.2026 15:49:26 | 1113 | 24.9000 | +0.35 | (+1.43%) | 193 | 4 806 |
| 23.04.2026 15:49:26 | 1112 | 24.9000 | +0.35 | (+1.43%) | 85 | 2 117 |
| 23.04.2026 15:49:26 | 1111 | 24.9000 | +0.35 | (+1.43%) | 60 | 1 494 |
| 23.04.2026 15:49:26 | 1110 | 24.9000 | +0.35 | (+1.43%) | 10 | 249 |
| 23.04.2026 15:48:42 | 1109 | 25.0000 | +0.45 | (+1.83%) | 409 | 10 225 |
| 23.04.2026 15:48:42 | 1108 | 25.0000 | +0.45 | (+1.83%) | 91 | 2 275 |
| 23.04.2026 15:48:35 | 1107 | 24.9500 | +0.40 | (+1.63%) | 62 | 1 547 |
| 23.04.2026 15:47:40 | 1106 | 24.9500 | +0.40 | (+1.63%) | 132 | 3 293 |
| 23.04.2026 15:45:43 | 1105 | 25.0000 | +0.45 | (+1.83%) | 72 | 1 800 |
| 23.04.2026 15:44:30 | 1104 | 25.0500 | +0.50 | (+2.04%) | 88 | 2 204 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 848 639 071 |
| Enterprise Value: | 541 644 071 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
