Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
20.90+0.25(+1.21%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:02:00 | 213 | 20.9000 | +0.25 | (+1.21%) | 402 | 8 402 |
| 13.02.2026 17:01:17 | 212 | 20.9000 | +0.25 | (+1.21%) | 600 | 12 540 |
| 13.02.2026 17:00:00 | 211 | 20.9000 | +0.25 | (+1.21%) | 455 | 9 510 |
| 13.02.2026 17:00:00 | 210 | 20.9000 | +0.25 | (+1.21%) | 100 | 2 090 |
| 13.02.2026 17:00:00 | 209 | 20.9000 | +0.25 | (+1.21%) | 75 | 1 568 |
| 13.02.2026 17:00:00 | 208 | 20.9000 | +0.25 | (+1.21%) | 100 | 2 090 |
| 13.02.2026 17:00:00 | 207 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 206 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 205 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 204 | 20.9000 | +0.25 | (+1.21%) | 126 | 2 633 |
| 13.02.2026 17:00:00 | 203 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 202 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 201 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 200 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 199 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 198 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 197 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 196 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 195 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 194 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 193 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 17:00:00 | 192 | 20.9000 | +0.25 | (+1.21%) | 890 | 18 601 |
| 13.02.2026 17:00:00 | 191 | 20.9000 | +0.25 | (+1.21%) | 97 | 2 027 |
| 13.02.2026 17:00:00 | 190 | 20.9000 | +0.25 | (+1.21%) | 129 | 2 696 |
| 13.02.2026 17:00:00 | 189 | 20.9000 | +0.25 | (+1.21%) | 18 | 376 |
| 13.02.2026 16:48:20 | 188 | 20.7500 | +0.10 | (+0.48%) | 23 | 477 |
| 13.02.2026 16:46:35 | 187 | 20.7500 | +0.10 | (+0.48%) | 20 | 415 |
| 13.02.2026 16:45:03 | 186 | 20.7500 | +0.10 | (+0.48%) | 18 | 374 |
| 13.02.2026 16:43:47 | 185 | 20.7500 | +0.10 | (+0.48%) | 15 | 311 |
| 13.02.2026 16:41:51 | 184 | 20.7500 | +0.10 | (+0.48%) | 22 | 457 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:40:07 | 183 | 20.7500 | +0.10 | (+0.48%) | 20 | 415 |
| 13.02.2026 16:38:32 | 182 | 20.7500 | +0.10 | (+0.48%) | 19 | 394 |
| 13.02.2026 16:37:50 | 181 | 20.7500 | +0.10 | (+0.48%) | 25 | 519 |
| 13.02.2026 16:37:11 | 180 | 20.9000 | +0.25 | (+1.21%) | 5 | 105 |
| 13.02.2026 16:36:44 | 179 | 20.7500 | +0.10 | (+0.48%) | 21 | 436 |
| 13.02.2026 16:35:42 | 178 | 20.9000 | +0.25 | (+1.21%) | 100 | 2 090 |
| 13.02.2026 16:35:25 | 177 | 20.7500 | +0.10 | (+0.48%) | 15 | 311 |
| 13.02.2026 16:33:54 | 176 | 20.7500 | +0.10 | (+0.48%) | 18 | 374 |
| 13.02.2026 16:32:51 | 175 | 20.7500 | +0.10 | (+0.48%) | 12 | 249 |
| 13.02.2026 16:31:25 | 174 | 20.7500 | +0.10 | (+0.48%) | 15 | 311 |
| 13.02.2026 16:31:25 | 173 | 20.8000 | +0.15 | (+0.73%) | 2 | 42 |
| 13.02.2026 16:30:11 | 172 | 20.7500 | +0.10 | (+0.48%) | 14 | 291 |
| 13.02.2026 16:30:11 | 171 | 20.9500 | +0.30 | (+1.45%) | 300 | 6 285 |
| 13.02.2026 16:28:27 | 170 | 20.7500 | +0.10 | (+0.48%) | 13 | 270 |
| 13.02.2026 16:27:42 | 169 | 21.0000 | +0.35 | (+1.69%) | 18 | 378 |
| 13.02.2026 16:27:42 | 168 | 21.0000 | +0.35 | (+1.69%) | 21 | 441 |
| 13.02.2026 16:27:42 | 167 | 21.0000 | +0.35 | (+1.69%) | 88 | 1 848 |
| 13.02.2026 16:27:42 | 166 | 21.0000 | +0.35 | (+1.69%) | 2 | 42 |
| 13.02.2026 16:27:42 | 165 | 21.0000 | +0.35 | (+1.69%) | 60 | 1 260 |
| 13.02.2026 16:27:42 | 164 | 20.9500 | +0.30 | (+1.45%) | 196 | 4 106 |
| 13.02.2026 16:27:42 | 163 | 20.9500 | +0.30 | (+1.45%) | 45 | 943 |
| 13.02.2026 16:27:42 | 162 | 20.9500 | +0.30 | (+1.45%) | 75 | 1 571 |
| 13.02.2026 16:27:00 | 161 | 20.9000 | +0.25 | (+1.21%) | 16 | 334 |
| 13.02.2026 16:27:00 | 160 | 20.9000 | +0.25 | (+1.21%) | 8 | 167 |
| 13.02.2026 16:27:00 | 159 | 20.9000 | +0.25 | (+1.21%) | 6 | 125 |
| 13.02.2026 16:27:00 | 158 | 20.9000 | +0.25 | (+1.21%) | 178 | 3 720 |
| 13.02.2026 16:27:00 | 157 | 20.9000 | +0.25 | (+1.21%) | 109 | 2 278 |
| 13.02.2026 16:27:00 | 156 | 20.9000 | +0.25 | (+1.21%) | 100 | 2 090 |
| 13.02.2026 16:27:00 | 155 | 20.9000 | +0.25 | (+1.21%) | 200 | 4 180 |
| 13.02.2026 16:27:00 | 154 | 20.9000 | +0.25 | (+1.21%) | 2 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:27:00 | 153 | 20.9000 | +0.25 | (+1.21%) | 55 | 1 150 |
| 13.02.2026 16:27:00 | 152 | 20.9000 | +0.25 | (+1.21%) | 155 | 3 240 |
| 13.02.2026 16:27:00 | 151 | 20.9000 | +0.25 | (+1.21%) | 75 | 1 568 |
| 13.02.2026 16:25:03 | 150 | 20.6500 | 0.00 | (0.00%) | 23 | 475 |
| 13.02.2026 16:23:33 | 149 | 20.6500 | 0.00 | (0.00%) | 17 | 351 |
| 13.02.2026 16:22:02 | 148 | 20.6500 | 0.00 | (0.00%) | 18 | 372 |
| 13.02.2026 16:20:40 | 147 | 20.6500 | 0.00 | (0.00%) | 16 | 330 |
| 13.02.2026 16:19:28 | 146 | 20.6500 | 0.00 | (0.00%) | 14 | 289 |
| 13.02.2026 16:18:52 | 145 | 20.7000 | +0.05 | (+0.24%) | 40 | 828 |
| 13.02.2026 16:17:38 | 144 | 20.6500 | 0.00 | (0.00%) | 21 | 434 |
| 13.02.2026 16:16:02 | 143 | 20.6500 | 0.00 | (0.00%) | 19 | 392 |
| 13.02.2026 16:14:22 | 142 | 20.6500 | 0.00 | (0.00%) | 19 | 392 |
| 13.02.2026 16:12:26 | 141 | 20.6500 | 0.00 | (0.00%) | 23 | 475 |
| 13.02.2026 16:10:58 | 140 | 20.6500 | 0.00 | (0.00%) | 17 | 351 |
| 13.02.2026 16:09:07 | 139 | 20.6500 | 0.00 | (0.00%) | 147 | 3 036 |
| 13.02.2026 16:09:07 | 138 | 20.6500 | 0.00 | (0.00%) | 103 | 2 127 |
| 13.02.2026 16:09:00 | 137 | 20.6500 | 0.00 | (0.00%) | 18 | 372 |
| 13.02.2026 16:07:40 | 136 | 20.6500 | 0.00 | (0.00%) | 16 | 330 |
| 13.02.2026 16:06:31 | 135 | 20.6500 | 0.00 | (0.00%) | 18 | 372 |
| 13.02.2026 16:05:26 | 134 | 20.6500 | 0.00 | (0.00%) | 12 | 248 |
| 13.02.2026 16:03:40 | 133 | 20.6500 | 0.00 | (0.00%) | 21 | 434 |
| 13.02.2026 16:02:13 | 132 | 20.6500 | 0.00 | (0.00%) | 12 | 248 |
| 13.02.2026 16:02:13 | 131 | 20.6500 | 0.00 | (0.00%) | 5 | 103 |
| 13.02.2026 16:00:34 | 130 | 20.6500 | 0.00 | (0.00%) | 19 | 392 |
| 13.02.2026 15:58:51 | 129 | 20.6500 | 0.00 | (0.00%) | 20 | 413 |
| 13.02.2026 15:57:21 | 128 | 20.6500 | 0.00 | (0.00%) | 18 | 372 |
| 13.02.2026 15:55:32 | 127 | 20.6500 | 0.00 | (0.00%) | 21 | 434 |
| 13.02.2026 15:55:18 | 126 | 20.8500 | +0.20 | (+0.97%) | 182 | 3 795 |
| 13.02.2026 15:55:18 | 125 | 20.8500 | +0.20 | (+0.97%) | 6 | 125 |
| 13.02.2026 15:54:01 | 124 | 20.6500 | 0.00 | (0.00%) | 2 | 41 |
| 13.02.2026 15:54:01 | 123 | 20.6500 | 0.00 | (0.00%) | 15 | 310 |
| 13.02.2026 15:53:12 | 122 | 20.8500 | +0.20 | (+0.97%) | 80 | 1 668 |
| 13.02.2026 15:53:12 | 121 | 20.8500 | +0.20 | (+0.97%) | 50 | 1 043 |
| 13.02.2026 15:53:12 | 120 | 20.8500 | +0.20 | (+0.97%) | 193 | 4 024 |
| 13.02.2026 15:53:12 | 119 | 20.8500 | +0.20 | (+0.97%) | 18 | 375 |
| 13.02.2026 15:52:03 | 118 | 20.6500 | 0.00 | (0.00%) | 23 | 475 |
| 13.02.2026 15:51:10 | 117 | 20.6500 | 0.00 | (0.00%) | 1 | 21 |
| 13.02.2026 15:50:59 | 116 | 20.6500 | 0.00 | (0.00%) | 13 | 268 |
| 13.02.2026 15:49:15 | 115 | 20.6500 | 0.00 | (0.00%) | 20 | 413 |
| 13.02.2026 15:48:09 | 114 | 20.6500 | 0.00 | (0.00%) | 13 | 268 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 710 884 031 |
| Enterprise Value: | 479 006 031 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
