Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
25.90+0.10(+0.39%)BOGDANKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:37:09 | 25.9000 | +0.10 | (+0.39%) | 273 | 7 071 | |
| 14:37:09 | 25.9000 | +0.10 | (+0.39%) | 174 | 4 507 | |
| 14:26:06 | 25.9000 | +0.10 | (+0.39%) | 150 | 3 885 | |
| 14:26:06 | 25.9000 | +0.10 | (+0.39%) | 100 | 2 590 | |
| 14:24:21 | 25.9500 | +0.15 | (+0.58%) | 49 | 1 272 | |
| 14:24:21 | 25.9500 | +0.15 | (+0.58%) | 158 | 4 100 | |
| 14:21:47 | 25.9500 | +0.15 | (+0.58%) | 4 | 104 | |
| 14:07:57 | 25.9000 | +0.10 | (+0.39%) | 55 | 1 425 | |
| 14:04:54 | 25.9500 | +0.15 | (+0.58%) | 16 | 415 | |
| 14:03:21 | 25.9500 | +0.15 | (+0.58%) | 10 | 260 | |
| 14:02:09 | 25.8500 | +0.05 | (+0.19%) | 185 | 4 782 | |
| 14:02:06 | 26.0000 | +0.20 | (+0.78%) | 10 | 260 | |
| 14:01:40 | 26.0000 | +0.20 | (+0.78%) | 1 | 26 | |
| 14:01:40 | 26.0000 | +0.20 | (+0.78%) | 18 | 468 | |
| 14:01:06 | 26.0000 | +0.20 | (+0.78%) | 27 | 702 | |
| 14:00:32 | 26.0000 | +0.20 | (+0.78%) | 14 | 364 | |
| 13:58:43 | 26.0000 | +0.20 | (+0.78%) | 40 | 1 040 | |
| 13:58:41 | 25.9000 | +0.10 | (+0.39%) | 23 | 596 | |
| 13:58:41 | 25.9000 | +0.10 | (+0.39%) | 98 | 2 538 | |
| 13:55:43 | 26.0000 | +0.20 | (+0.78%) | 45 | 1 170 | |
| 13:54:30 | 25.9000 | +0.10 | (+0.39%) | 2 | 52 | |
| 13:48:40 | 26.0000 | +0.20 | (+0.78%) | 46 | 1 196 | |
| 13:48:37 | 26.0000 | +0.20 | (+0.78%) | 387 | 10 062 | |
| 13:48:37 | 25.9500 | +0.15 | (+0.58%) | 113 | 2 932 | |
| 13:46:23 | 25.9500 | +0.15 | (+0.58%) | 3 | 78 | |
| 13:45:44 | 26.0000 | +0.20 | (+0.78%) | 41 | 1 066 | |
| 13:45:44 | 26.0000 | +0.20 | (+0.78%) | 4 | 104 | |
| 13:45:44 | 26.0000 | +0.20 | (+0.78%) | 87 | 2 262 | |
| 13:45:44 | 25.9500 | +0.15 | (+0.58%) | 2 | 52 | |
| 13:45:44 | 25.9500 | +0.15 | (+0.58%) | 1 | 26 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:45:44 | 25.9500 | +0.15 | (+0.58%) | 150 | 3 893 | |
| 13:45:44 | 25.9500 | +0.15 | (+0.58%) | 123 | 3 192 | |
| 13:45:44 | 25.9500 | +0.15 | (+0.58%) | 3 | 78 | |
| 13:45:44 | 25.9000 | +0.10 | (+0.39%) | 1 | 26 | |
| 13:45:44 | 25.9000 | +0.10 | (+0.39%) | 88 | 2 279 | |
| 13:44:40 | 25.9000 | +0.10 | (+0.39%) | 44 | 1 140 | |
| 13:43:01 | 25.8500 | +0.05 | (+0.19%) | 100 | 2 585 | |
| 13:38:14 | 25.8500 | +0.05 | (+0.19%) | 76 | 1 965 | |
| 13:38:14 | 25.8500 | +0.05 | (+0.19%) | 138 | 3 567 | |
| 13:34:54 | 25.8500 | +0.05 | (+0.19%) | 159 | 4 110 | |
| 13:33:17 | 25.8000 | 0.00 | (0.00%) | 1 | 26 | |
| 13:33:17 | 25.8000 | 0.00 | (0.00%) | 7 | 181 | |
| 13:30:45 | 25.8500 | +0.05 | (+0.19%) | 206 | 5 325 | |
| 13:30:45 | 25.8500 | +0.05 | (+0.19%) | 115 | 2 973 | |
| 13:30:45 | 25.8500 | +0.05 | (+0.19%) | 10 | 259 | |
| 13:30:45 | 25.8500 | +0.05 | (+0.19%) | 56 | 1 448 | |
| 13:30:41 | 25.9000 | +0.10 | (+0.39%) | 76 | 1 968 | |
| 13:30:41 | 25.9000 | +0.10 | (+0.39%) | 133 | 3 445 | |
| 13:30:41 | 25.9000 | +0.10 | (+0.39%) | 67 | 1 735 | |
| 13:30:41 | 25.9000 | +0.10 | (+0.39%) | 56 | 1 450 | |
| 13:30:41 | 25.9000 | +0.10 | (+0.39%) | 52 | 1 347 | |
| 13:25:51 | 26.0000 | +0.20 | (+0.78%) | 43 | 1 118 | |
| 13:25:51 | 26.0000 | +0.20 | (+0.78%) | 1 | 26 | |
| 13:23:09 | 25.9000 | +0.10 | (+0.39%) | 179 | 4 636 | |
| 13:23:09 | 25.9000 | +0.10 | (+0.39%) | 119 | 3 082 | |
| 13:21:07 | 25.9000 | +0.10 | (+0.39%) | 772 | 19 995 | |
| 13:18:19 | 25.8500 | +0.05 | (+0.19%) | 64 | 1 654 | |
| 13:18:19 | 25.8500 | +0.05 | (+0.19%) | 30 | 776 | |
| 13:18:19 | 25.8500 | +0.05 | (+0.19%) | 6 | 155 | |
| 13:18:08 | 25.9500 | +0.15 | (+0.58%) | 43 | 1 116 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:18:08 | 25.9500 | +0.15 | (+0.58%) | 1 | 26 | |
| 13:17:10 | 25.9000 | +0.10 | (+0.39%) | 10 | 259 | |
| 13:14:52 | 25.9000 | +0.10 | (+0.39%) | 10 | 259 | |
| 13:14:44 | 25.8500 | +0.05 | (+0.19%) | 13 | 336 | |
| 13:10:41 | 25.9500 | +0.15 | (+0.58%) | 20 | 519 | |
| 13:05:19 | 25.9500 | +0.15 | (+0.58%) | 1 | 26 | |
| 12:58:38 | 25.9000 | +0.10 | (+0.39%) | 100 | 2 590 | |
| 12:58:31 | 25.8500 | +0.05 | (+0.19%) | 1 | 26 | |
| 12:58:31 | 25.9500 | +0.15 | (+0.58%) | 45 | 1 168 | |
| 12:56:05 | 25.8500 | +0.05 | (+0.19%) | 40 | 1 034 | |
| 12:55:46 | 25.8500 | +0.05 | (+0.19%) | 40 | 1 034 | |
| 12:54:43 | 25.9000 | +0.10 | (+0.39%) | 10 | 259 | |
| 12:52:53 | 25.9000 | +0.10 | (+0.39%) | 40 | 1 036 | |
| 12:51:03 | 25.9500 | +0.15 | (+0.58%) | 115 | 2 984 | |
| 12:51:03 | 25.9000 | +0.10 | (+0.39%) | 115 | 2 979 | |
| 12:51:03 | 25.9000 | +0.10 | (+0.39%) | 159 | 4 118 | |
| 12:51:03 | 25.9000 | +0.10 | (+0.39%) | 111 | 2 875 | |
| 12:48:05 | 25.8000 | 0.00 | (0.00%) | 2 | 52 | |
| 12:48:00 | 25.8500 | +0.05 | (+0.19%) | 100 | 2 585 | |
| 12:47:56 | 25.8500 | +0.05 | (+0.19%) | 100 | 2 585 | |
| 12:47:54 | 25.9000 | +0.10 | (+0.39%) | 4 | 104 | |
| 12:47:54 | 25.9000 | +0.10 | (+0.39%) | 96 | 2 486 | |
| 12:44:30 | 25.9000 | +0.10 | (+0.39%) | 12 | 311 | |
| 12:38:01 | 25.9000 | +0.10 | (+0.39%) | 71 | 1 839 | |
| 12:38:01 | 25.9000 | +0.10 | (+0.39%) | 116 | 3 004 | |
| 12:36:14 | 25.8000 | 0.00 | (0.00%) | 57 | 1 471 | |
| 12:36:14 | 25.8000 | 0.00 | (0.00%) | 71 | 1 832 | |
| 12:36:10 | 25.8000 | 0.00 | (0.00%) | 168 | 4 334 | |
| 12:35:22 | 25.7500 | -0.05 | (-0.19%) | 11 | 283 | |
| 12:35:08 | 25.7500 | -0.05 | (-0.19%) | 65 | 1 674 | |
| 12:33:50 | 25.7500 | -0.05 | (-0.19%) | 42 | 1 082 | |
| 12:33:50 | 25.7500 | -0.05 | (-0.19%) | 5 | 129 | |
| 12:24:28 | 25.7500 | -0.05 | (-0.19%) | 1 | 26 | |
| 12:18:32 | 25.9000 | +0.10 | (+0.39%) | 50 | 1 295 | |
| 12:17:30 | 25.9000 | +0.10 | (+0.39%) | 34 | 881 | |
| 12:17:30 | 25.9000 | +0.10 | (+0.39%) | 4 | 104 | |
| 12:17:30 | 25.7500 | -0.05 | (-0.19%) | 97 | 2 498 | |
| 12:17:30 | 25.7500 | -0.05 | (-0.19%) | 65 | 1 674 | |
| 12:17:03 | 25.7000 | -0.10 | (-0.39%) | 121 | 3 110 | |
| 12:17:03 | 25.7000 | -0.10 | (-0.39%) | 31 | 797 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 880 951 981 |
| Enterprise Value: | 283 433 981 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | BOGDANKA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
