Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
22.00-0.90(-3.93%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:59:10 | 765 | 22.0000 | -0.90 | (-3.93%) | 60 | 1 320 |
| 12:57:20 | 764 | 21.9000 | -1.00 | (-4.37%) | 13 | 285 |
| 12:57:20 | 763 | 21.9000 | -1.00 | (-4.37%) | 80 | 1 752 |
| 12:57:20 | 762 | 21.9000 | -1.00 | (-4.37%) | 10 | 219 |
| 12:57:20 | 761 | 21.9500 | -0.95 | (-4.15%) | 17 | 373 |
| 12:55:45 | 760 | 22.0500 | -0.85 | (-3.71%) | 10 | 221 |
| 12:55:30 | 759 | 22.0000 | -0.90 | (-3.93%) | 90 | 1 980 |
| 12:53:49 | 758 | 21.9500 | -0.95 | (-4.15%) | 76 | 1 668 |
| 12:52:52 | 757 | 21.9500 | -0.95 | (-4.15%) | 50 | 1 098 |
| 12:52:51 | 756 | 21.9500 | -0.95 | (-4.15%) | 7 | 154 |
| 12:52:51 | 755 | 21.9500 | -0.95 | (-4.15%) | 10 | 220 |
| 12:52:51 | 754 | 21.9500 | -0.95 | (-4.15%) | 10 | 220 |
| 12:52:49 | 753 | 22.0000 | -0.90 | (-3.93%) | 2028 | 44 616 |
| 12:52:49 | 752 | 22.0000 | -0.90 | (-3.93%) | 430 | 9 460 |
| 12:52:49 | 751 | 22.0000 | -0.90 | (-3.93%) | 107 | 2 354 |
| 12:52:49 | 750 | 22.0000 | -0.90 | (-3.93%) | 138 | 3 036 |
| 12:52:49 | 749 | 22.0000 | -0.90 | (-3.93%) | 138 | 3 036 |
| 12:52:49 | 748 | 22.0000 | -0.90 | (-3.93%) | 25 | 550 |
| 12:52:49 | 747 | 22.0000 | -0.90 | (-3.93%) | 45 | 990 |
| 12:52:49 | 746 | 22.0000 | -0.90 | (-3.93%) | 150 | 3 300 |
| 12:52:49 | 745 | 22.0000 | -0.90 | (-3.93%) | 250 | 5 500 |
| 12:52:49 | 744 | 22.0000 | -0.90 | (-3.93%) | 947 | 20 834 |
| 12:52:49 | 743 | 22.0000 | -0.90 | (-3.93%) | 200 | 4 400 |
| 12:52:49 | 742 | 22.0000 | -0.90 | (-3.93%) | 750 | 16 500 |
| 12:52:49 | 741 | 22.0000 | -0.90 | (-3.93%) | 1 | 22 |
| 12:52:49 | 740 | 22.0500 | -0.85 | (-3.71%) | 25 | 551 |
| 12:52:49 | 739 | 22.0500 | -0.85 | (-3.71%) | 240 | 5 292 |
| 12:52:49 | 738 | 22.0500 | -0.85 | (-3.71%) | 198 | 4 366 |
| 12:52:49 | 737 | 22.0500 | -0.85 | (-3.71%) | 3475 | 76 624 |
| 12:52:49 | 736 | 22.1000 | -0.80 | (-3.49%) | 202 | 4 464 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:52:49 | 735 | 22.1000 | -0.80 | (-3.49%) | 25 | 553 |
| 12:52:49 | 734 | 22.1000 | -0.80 | (-3.49%) | 200 | 4 420 |
| 12:52:49 | 733 | 22.1000 | -0.80 | (-3.49%) | 113 | 2 497 |
| 12:52:49 | 732 | 22.1000 | -0.80 | (-3.49%) | 121 | 2 674 |
| 12:52:49 | 731 | 22.1500 | -0.75 | (-3.28%) | 100 | 2 215 |
| 12:52:49 | 730 | 22.1500 | -0.75 | (-3.28%) | 92 | 2 038 |
| 12:45:45 | 729 | 22.1500 | -0.75 | (-3.28%) | 158 | 3 500 |
| 12:43:39 | 728 | 22.1000 | -0.80 | (-3.49%) | 9 | 199 |
| 12:36:54 | 727 | 22.1500 | -0.75 | (-3.28%) | 187 | 4 142 |
| 12:36:54 | 726 | 22.1500 | -0.75 | (-3.28%) | 13 | 288 |
| 12:36:54 | 725 | 22.2500 | -0.65 | (-2.84%) | 100 | 2 225 |
| 12:30:48 | 724 | 22.1000 | -0.80 | (-3.49%) | 16 | 354 |
| 12:30:48 | 723 | 22.1500 | -0.75 | (-3.28%) | 189 | 4 186 |
| 12:30:48 | 722 | 22.1500 | -0.75 | (-3.28%) | 249 | 5 515 |
| 12:30:48 | 721 | 22.1500 | -0.75 | (-3.28%) | 70 | 1 551 |
| 12:30:48 | 720 | 22.1500 | -0.75 | (-3.28%) | 94 | 2 082 |
| 12:30:04 | 719 | 22.2500 | -0.65 | (-2.84%) | 1 | 22 |
| 12:29:36 | 718 | 22.2000 | -0.70 | (-3.06%) | 10 | 222 |
| 12:29:11 | 717 | 22.2000 | -0.70 | (-3.06%) | 10 | 222 |
| 12:28:39 | 716 | 22.2000 | -0.70 | (-3.06%) | 10 | 222 |
| 12:28:17 | 715 | 22.1500 | -0.75 | (-3.28%) | 20 | 443 |
| 12:26:15 | 714 | 22.2000 | -0.70 | (-3.06%) | 287 | 6 371 |
| 12:26:15 | 713 | 22.2000 | -0.70 | (-3.06%) | 55 | 1 221 |
| 12:21:47 | 712 | 22.2500 | -0.65 | (-2.84%) | 1 | 22 |
| 12:21:47 | 711 | 22.2500 | -0.65 | (-2.84%) | 67 | 1 491 |
| 12:20:07 | 710 | 22.1500 | -0.75 | (-3.28%) | 334 | 7 398 |
| 12:20:07 | 709 | 22.1500 | -0.75 | (-3.28%) | 166 | 3 677 |
| 12:17:03 | 708 | 22.2500 | -0.65 | (-2.84%) | 100 | 2 225 |
| 12:15:28 | 707 | 22.2500 | -0.65 | (-2.84%) | 6 | 134 |
| 12:15:28 | 706 | 22.2500 | -0.65 | (-2.84%) | 166 | 3 694 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:15:00 | 705 | 22.2000 | -0.70 | (-3.06%) | 50 | 1 110 |
| 12:15:00 | 704 | 22.2000 | -0.70 | (-3.06%) | 500 | 11 100 |
| 12:15:00 | 703 | 22.2000 | -0.70 | (-3.06%) | 1260 | 27 972 |
| 12:15:00 | 702 | 22.2000 | -0.70 | (-3.06%) | 75 | 1 665 |
| 12:15:00 | 701 | 22.2000 | -0.70 | (-3.06%) | 1000 | 22 200 |
| 12:15:00 | 700 | 22.2000 | -0.70 | (-3.06%) | 138 | 3 064 |
| 12:14:17 | 699 | 22.1500 | -0.75 | (-3.28%) | 4257 | 94 293 |
| 12:14:17 | 698 | 22.1500 | -0.75 | (-3.28%) | 10 | 222 |
| 12:14:17 | 697 | 22.1500 | -0.75 | (-3.28%) | 10 | 222 |
| 12:14:17 | 696 | 22.1500 | -0.75 | (-3.28%) | 723 | 16 014 |
| 12:13:58 | 695 | 22.0500 | -0.85 | (-3.71%) | 1000 | 22 050 |
| 12:13:33 | 694 | 22.0500 | -0.85 | (-3.71%) | 525 | 11 576 |
| 12:13:28 | 693 | 22.1000 | -0.80 | (-3.49%) | 46 | 1 017 |
| 12:13:28 | 692 | 22.1000 | -0.80 | (-3.49%) | 3 | 66 |
| 12:13:20 | 691 | 22.0500 | -0.85 | (-3.71%) | 6 | 132 |
| 12:13:20 | 690 | 22.0500 | -0.85 | (-3.71%) | 94 | 2 073 |
| 12:13:05 | 689 | 22.0000 | -0.90 | (-3.93%) | 89 | 1 958 |
| 12:11:29 | 688 | 22.0000 | -0.90 | (-3.93%) | 1 | 22 |
| 12:09:42 | 687 | 22.0000 | -0.90 | (-3.93%) | 407 | 8 954 |
| 12:09:05 | 686 | 22.0500 | -0.85 | (-3.71%) | 45 | 992 |
| 12:07:34 | 685 | 22.0500 | -0.85 | (-3.71%) | 59 | 1 301 |
| 12:06:38 | 684 | 22.0000 | -0.90 | (-3.93%) | 400 | 8 800 |
| 12:06:26 | 683 | 22.0500 | -0.85 | (-3.71%) | 1 | 22 |
| 12:05:53 | 682 | 22.0000 | -0.90 | (-3.93%) | 58 | 1 276 |
| 12:05:17 | 681 | 22.0000 | -0.90 | (-3.93%) | 15 | 330 |
| 12:03:03 | 680 | 22.0000 | -0.90 | (-3.93%) | 10 | 220 |
| 12:02:53 | 679 | 22.0000 | -0.90 | (-3.93%) | 454 | 9 988 |
| 12:02:51 | 678 | 22.0500 | -0.85 | (-3.71%) | 4 | 88 |
| 12:02:41 | 677 | 22.0000 | -0.90 | (-3.93%) | 1165 | 25 630 |
| 12:02:19 | 676 | 22.0000 | -0.90 | (-3.93%) | 381 | 8 382 |
| 12:01:10 | 675 | 22.0000 | -0.90 | (-3.93%) | 1 | 22 |
| 12:01:10 | 674 | 22.0000 | -0.90 | (-3.93%) | 10 | 220 |
| 11:59:49 | 673 | 22.1000 | -0.80 | (-3.49%) | 85 | 1 879 |
| 11:59:49 | 672 | 22.1000 | -0.80 | (-3.49%) | 88 | 1 945 |
| 11:59:49 | 671 | 22.1000 | -0.80 | (-3.49%) | 13 | 287 |
| 11:59:49 | 670 | 22.1000 | -0.80 | (-3.49%) | 184 | 4 066 |
| 11:59:49 | 669 | 22.1000 | -0.80 | (-3.49%) | 78 | 1 724 |
| 11:59:49 | 668 | 22.1000 | -0.80 | (-3.49%) | 52 | 1 149 |
| 11:59:47 | 667 | 22.1000 | -0.80 | (-3.49%) | 2 | 44 |
| 11:59:31 | 666 | 22.0000 | -0.90 | (-3.93%) | 41 | 902 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 748 298 980 |
| Enterprise Value: | 441 303 980 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
