• Akcje GPW •
• LWB LUBELSKI WĘGIEL BOGDANKA SA •
• Transakcje

24.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	932	24.2500	+0.45	(+1.89%)	2	49
17:00:00	931	24.2500	+0.45	(+1.89%)	20	485
17:00:00	930	24.2500	+0.45	(+1.89%)	107	2 595
17:00:00	929	24.2500	+0.45	(+1.89%)	693	16 805
17:00:00	928	24.2500	+0.45	(+1.89%)	360	8 730
17:00:00	927	24.2500	+0.45	(+1.89%)	100	2 425
17:00:00	926	24.2500	+0.45	(+1.89%)	100	2 425
17:00:00	925	24.2500	+0.45	(+1.89%)	60	1 455
17:00:00	924	24.2500	+0.45	(+1.89%)	60	1 455
17:00:00	923	24.2500	+0.45	(+1.89%)	100	2 425
17:00:00	922	24.2500	+0.45	(+1.89%)	100	2 425
17:00:00	921	24.2500	+0.45	(+1.89%)	87	2 110
17:00:00	920	24.2500	+0.45	(+1.89%)	316	7 663
17:00:00	919	24.2500	+0.45	(+1.89%)	24	582
16:49:42	918	24.5000	+0.70	(+2.94%)	76	1 862
16:48:27	917	24.3500	+0.55	(+2.31%)	218	5 308
16:48:27	916	24.3500	+0.55	(+2.31%)	58	1 412
16:48:27	915	24.3500	+0.55	(+2.31%)	100	2 435
16:48:14	914	24.4500	+0.65	(+2.73%)	158	3 863
16:48:14	913	24.4500	+0.65	(+2.73%)	3	73
16:48:14	912	24.4500	+0.65	(+2.73%)	40	978
16:48:14	911	24.4500	+0.65	(+2.73%)	50	1 223
16:48:14	910	24.4500	+0.65	(+2.73%)	7	171
16:45:49	909	24.4500	+0.65	(+2.73%)	64	1 565
16:45:49	908	24.4500	+0.65	(+2.73%)	200	4 890
16:45:49	907	24.4500	+0.65	(+2.73%)	60	1 467
16:45:49	906	24.4500	+0.65	(+2.73%)	164	4 010
16:44:30	905	24.3500	+0.55	(+2.31%)	1000	24 350
16:44:29	904	24.4500	+0.65	(+2.73%)	336	8 215
16:44:29	903	24.4500	+0.65	(+2.73%)	100	2 445
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:44:29	902	24.4500	+0.65	(+2.73%)	500	12 225
16:44:29	901	24.4000	+0.60	(+2.52%)	186	4 538
16:44:29	900	24.4000	+0.60	(+2.52%)	100	2 440
16:44:26	899	24.3000	+0.50	(+2.10%)	186	4 520
16:44:26	898	24.3500	+0.55	(+2.31%)	100	2 435
16:43:56	897	24.3000	+0.50	(+2.10%)	100	2 430
16:42:28	896	24.4000	+0.60	(+2.52%)	117	2 855
16:42:28	895	24.4000	+0.60	(+2.52%)	50	1 220
16:42:28	894	24.4000	+0.60	(+2.52%)	1	24
16:41:17	893	24.3000	+0.50	(+2.10%)	61	1 482
16:41:17	892	24.3000	+0.50	(+2.10%)	139	3 378
16:40:05	891	24.4000	+0.60	(+2.52%)	99	2 416
16:40:05	890	24.4000	+0.60	(+2.52%)	62	1 513
16:40:05	889	24.4000	+0.60	(+2.52%)	20	488
16:37:46	888	24.4000	+0.60	(+2.52%)	1	24
16:37:46	887	24.4000	+0.60	(+2.52%)	4	98
16:36:21	886	24.4000	+0.60	(+2.52%)	4	98
16:36:13	885	24.4000	+0.60	(+2.52%)	20	488
16:36:10	884	24.4000	+0.60	(+2.52%)	11	268
16:36:10	883	24.4000	+0.60	(+2.52%)	9	220
16:36:09	882	24.4000	+0.60	(+2.52%)	20	488
16:36:06	881	24.4000	+0.60	(+2.52%)	20	488
16:33:33	880	24.2500	+0.45	(+1.89%)	40	970
16:31:12	879	24.4000	+0.60	(+2.52%)	200	4 880
16:25:50	878	24.4000	+0.60	(+2.52%)	7	171
16:24:31	877	24.4000	+0.60	(+2.52%)	13	317
16:22:00	876	24.3500	+0.55	(+2.31%)	100	2 435
16:21:56	875	24.4000	+0.60	(+2.52%)	1	24
16:21:56	874	24.3000	+0.50	(+2.10%)	244	5 929
16:21:56	873	24.3000	+0.50	(+2.10%)	50	1 215
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:21:56	872	24.3500	+0.55	(+2.31%)	186	4 529
16:21:56	871	24.3500	+0.55	(+2.31%)	20	487
16:18:39	870	24.4000	+0.60	(+2.52%)	1	24
16:18:38	869	24.4000	+0.60	(+2.52%)	40	976
16:17:43	868	24.2000	+0.40	(+1.68%)	2	48
16:17:05	867	24.3000	+0.50	(+2.10%)	88	2 138
16:17:05	866	24.3000	+0.50	(+2.10%)	143	3 475
16:17:05	865	24.3000	+0.50	(+2.10%)	84	2 041
16:17:05	864	24.3000	+0.50	(+2.10%)	30	729
16:17:05	863	24.3000	+0.50	(+2.10%)	165	4 010
16:17:05	862	24.3000	+0.50	(+2.10%)	26	632
16:14:50	861	24.3000	+0.50	(+2.10%)	4	97
16:13:57	860	24.4000	+0.60	(+2.52%)	182	4 441
16:13:57	859	24.3500	+0.55	(+2.31%)	58	1 412
16:11:59	858	24.3500	+0.55	(+2.31%)	12	292
16:10:15	857	24.3000	+0.50	(+2.10%)	10	243
16:07:49	856	24.3500	+0.55	(+2.31%)	100	2 435
16:07:27	855	24.3500	+0.55	(+2.31%)	72	1 753
16:07:27	854	24.3500	+0.55	(+2.31%)	28	682
16:06:18	853	24.3000	+0.50	(+2.10%)	200	4 860
16:05:21	852	24.2500	+0.45	(+1.89%)	525	12 731
16:05:21	851	24.2500	+0.45	(+1.89%)	95	2 304
16:05:20	850	24.2500	+0.45	(+1.89%)	100	2 425
16:05:05	849	24.3500	+0.55	(+2.31%)	4	97
16:04:58	848	24.3500	+0.55	(+2.31%)	1	24
16:04:58	847	24.3500	+0.55	(+2.31%)	6	146
16:04:58	846	24.3500	+0.55	(+2.31%)	195	4 748
16:04:39	845	24.2000	+0.40	(+1.68%)	13	315
16:03:52	844	24.4000	+0.60	(+2.52%)	7	171
16:03:52	843	24.4000	+0.60	(+2.52%)	34	830
16:02:11	842	24.2000	+0.40	(+1.68%)	5	121
16:01:51	841	24.2500	+0.45	(+1.89%)	165	4 001
16:01:51	840	24.2500	+0.45	(+1.89%)	224	5 432
16:01:51	839	24.2500	+0.45	(+1.89%)	400	9 700
16:01:51	838	24.3000	+0.50	(+2.10%)	155	3 767
16:01:51	837	24.3000	+0.50	(+2.10%)	45	1 094
16:01:04	836	24.4000	+0.60	(+2.52%)	1	24
15:56:53	835	24.3000	+0.50	(+2.10%)	200	4 860
15:53:39	834	24.4000	+0.60	(+2.52%)	200	4 880
15:49:58	833	24.4000	+0.60	(+2.52%)	500	12 200