Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
18.16-0.12(-0.66%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:45 | 304 | 18.1600 | -0.12 | (-0.66%) | 60 | 1 090 |
| 12.12.2025 17:00:00 | 303 | 18.1600 | -0.12 | (-0.66%) | 147 | 2 670 |
| 12.12.2025 17:00:00 | 302 | 18.1600 | -0.12 | (-0.66%) | 3 | 54 |
| 12.12.2025 17:00:00 | 301 | 18.1600 | -0.12 | (-0.66%) | 154 | 2 797 |
| 12.12.2025 17:00:00 | 300 | 18.1600 | -0.12 | (-0.66%) | 46 | 835 |
| 12.12.2025 17:00:00 | 299 | 18.1600 | -0.12 | (-0.66%) | 42 | 763 |
| 12.12.2025 17:00:00 | 298 | 18.1600 | -0.12 | (-0.66%) | 32 | 581 |
| 12.12.2025 17:00:00 | 297 | 18.1600 | -0.12 | (-0.66%) | 7 | 127 |
| 12.12.2025 17:00:00 | 296 | 18.1600 | -0.12 | (-0.66%) | 19 | 345 |
| 12.12.2025 17:00:00 | 295 | 18.1600 | -0.12 | (-0.66%) | 32 | 581 |
| 12.12.2025 17:00:00 | 294 | 18.1600 | -0.12 | (-0.66%) | 16 | 291 |
| 12.12.2025 16:49:42 | 293 | 18.1600 | -0.12 | (-0.66%) | 35 | 636 |
| 12.12.2025 16:49:38 | 292 | 18.1600 | -0.12 | (-0.66%) | 2 | 36 |
| 12.12.2025 16:49:36 | 291 | 18.1600 | -0.12 | (-0.66%) | 51 | 926 |
| 12.12.2025 16:49:06 | 290 | 18.1600 | -0.12 | (-0.66%) | 400 | 7 264 |
| 12.12.2025 16:48:29 | 289 | 18.1600 | -0.12 | (-0.66%) | 209 | 3 795 |
| 12.12.2025 16:48:29 | 288 | 18.1600 | -0.12 | (-0.66%) | 91 | 1 653 |
| 12.12.2025 16:47:23 | 287 | 18.1200 | -0.16 | (-0.88%) | 146 | 2 646 |
| 12.12.2025 16:47:23 | 286 | 18.1400 | -0.14 | (-0.77%) | 4 | 73 |
| 12.12.2025 16:45:58 | 285 | 18.1400 | -0.14 | (-0.77%) | 96 | 1 741 |
| 12.12.2025 16:45:58 | 284 | 18.1400 | -0.14 | (-0.77%) | 10 | 181 |
| 12.12.2025 16:45:18 | 283 | 18.1600 | -0.12 | (-0.66%) | 100 | 1 816 |
| 12.12.2025 16:44:54 | 282 | 18.1200 | -0.16 | (-0.88%) | 635 | 11 506 |
| 12.12.2025 16:44:15 | 281 | 18.1200 | -0.16 | (-0.88%) | 200 | 3 624 |
| 12.12.2025 16:43:42 | 280 | 18.1400 | -0.14 | (-0.77%) | 56 | 1 016 |
| 12.12.2025 16:43:42 | 279 | 18.1400 | -0.14 | (-0.77%) | 54 | 980 |
| 12.12.2025 16:43:42 | 278 | 18.1400 | -0.14 | (-0.77%) | 1 | 18 |
| 12.12.2025 16:43:42 | 277 | 18.1400 | -0.14 | (-0.77%) | 1 | 18 |
| 12.12.2025 16:43:42 | 276 | 18.1400 | -0.14 | (-0.77%) | 30 | 544 |
| 12.12.2025 16:42:33 | 275 | 18.1600 | -0.12 | (-0.66%) | 50 | 908 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:42:26 | 274 | 18.1600 | -0.12 | (-0.66%) | 113 | 2 052 |
| 12.12.2025 16:42:00 | 273 | 18.1600 | -0.12 | (-0.66%) | 200 | 3 632 |
| 12.12.2025 16:40:27 | 272 | 18.1600 | -0.12 | (-0.66%) | 1 | 18 |
| 12.12.2025 16:37:16 | 271 | 18.1400 | -0.14 | (-0.77%) | 220 | 3 991 |
| 12.12.2025 16:37:16 | 270 | 18.1400 | -0.14 | (-0.77%) | 280 | 5 079 |
| 12.12.2025 16:30:40 | 269 | 18.1600 | -0.12 | (-0.66%) | 165 | 2 996 |
| 12.12.2025 16:28:03 | 268 | 18.1800 | -0.10 | (-0.55%) | 1 | 18 |
| 12.12.2025 16:28:03 | 267 | 18.1800 | -0.10 | (-0.55%) | 5 | 91 |
| 12.12.2025 16:17:01 | 266 | 18.1400 | -0.14 | (-0.77%) | 20 | 363 |
| 12.12.2025 16:10:48 | 265 | 18.1600 | -0.12 | (-0.66%) | 38 | 690 |
| 12.12.2025 16:02:46 | 264 | 18.1600 | -0.12 | (-0.66%) | 10 | 182 |
| 12.12.2025 16:02:40 | 263 | 18.1600 | -0.12 | (-0.66%) | 29 | 527 |
| 12.12.2025 16:02:40 | 262 | 18.1600 | -0.12 | (-0.66%) | 71 | 1 289 |
| 12.12.2025 16:02:02 | 261 | 18.1600 | -0.12 | (-0.66%) | 10 | 182 |
| 12.12.2025 16:01:04 | 260 | 18.1600 | -0.12 | (-0.66%) | 1 | 18 |
| 12.12.2025 15:58:48 | 259 | 18.1600 | -0.12 | (-0.66%) | 500 | 9 080 |
| 12.12.2025 15:56:36 | 258 | 18.1600 | -0.12 | (-0.66%) | 10 | 182 |
| 12.12.2025 15:55:48 | 257 | 18.1400 | -0.14 | (-0.77%) | 1 | 18 |
| 12.12.2025 15:55:48 | 256 | 18.1400 | -0.14 | (-0.77%) | 200 | 3 628 |
| 12.12.2025 15:55:48 | 255 | 18.1400 | -0.14 | (-0.77%) | 55 | 998 |
| 12.12.2025 15:55:48 | 254 | 18.1400 | -0.14 | (-0.77%) | 19 | 345 |
| 12.12.2025 15:55:12 | 253 | 18.1600 | -0.12 | (-0.66%) | 10 | 182 |
| 12.12.2025 15:53:08 | 252 | 18.1400 | -0.14 | (-0.77%) | 10 | 181 |
| 12.12.2025 15:52:35 | 251 | 18.1600 | -0.12 | (-0.66%) | 1 | 18 |
| 12.12.2025 15:51:52 | 250 | 18.1600 | -0.12 | (-0.66%) | 10 | 182 |
| 12.12.2025 15:51:33 | 249 | 18.1600 | -0.12 | (-0.66%) | 1 | 18 |
| 12.12.2025 15:51:06 | 248 | 18.1600 | -0.12 | (-0.66%) | 12 | 218 |
| 12.12.2025 15:51:06 | 247 | 18.1600 | -0.12 | (-0.66%) | 199 | 3 614 |
| 12.12.2025 15:51:06 | 246 | 18.1600 | -0.12 | (-0.66%) | 75 | 1 362 |
| 12.12.2025 15:44:28 | 245 | 18.1800 | -0.10 | (-0.55%) | 18 | 327 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:44:28 | 244 | 18.2000 | -0.08 | (-0.44%) | 14 | 255 |
| 12.12.2025 15:44:28 | 243 | 18.2000 | -0.08 | (-0.44%) | 1 | 18 |
| 12.12.2025 15:44:28 | 242 | 18.2000 | -0.08 | (-0.44%) | 150 | 2 730 |
| 12.12.2025 15:44:28 | 241 | 18.2000 | -0.08 | (-0.44%) | 241 | 4 386 |
| 12.12.2025 15:37:59 | 240 | 18.2000 | -0.08 | (-0.44%) | 5 | 91 |
| 12.12.2025 15:28:59 | 239 | 18.2400 | -0.04 | (-0.22%) | 38 | 693 |
| 12.12.2025 15:28:59 | 238 | 18.2400 | -0.04 | (-0.22%) | 12 | 219 |
| 12.12.2025 15:24:16 | 237 | 18.2000 | -0.08 | (-0.44%) | 1256 | 22 859 |
| 12.12.2025 15:24:16 | 236 | 18.2200 | -0.06 | (-0.33%) | 105 | 1 913 |
| 12.12.2025 15:24:16 | 235 | 18.2200 | -0.06 | (-0.33%) | 2 | 36 |
| 12.12.2025 15:24:16 | 234 | 18.2400 | -0.04 | (-0.22%) | 176 | 3 210 |
| 12.12.2025 15:22:52 | 233 | 18.2400 | -0.04 | (-0.22%) | 18 | 328 |
| 12.12.2025 15:22:52 | 232 | 18.2400 | -0.04 | (-0.22%) | 6 | 109 |
| 12.12.2025 15:16:55 | 231 | 18.2400 | -0.04 | (-0.22%) | 99 | 1 806 |
| 12.12.2025 15:16:55 | 230 | 18.2400 | -0.04 | (-0.22%) | 73 | 1 332 |
| 12.12.2025 15:11:35 | 229 | 18.2400 | -0.04 | (-0.22%) | 78 | 1 423 |
| 12.12.2025 15:09:24 | 228 | 18.2400 | -0.04 | (-0.22%) | 27 | 492 |
| 12.12.2025 15:08:11 | 227 | 18.2000 | -0.08 | (-0.44%) | 173 | 3 149 |
| 12.12.2025 15:08:11 | 226 | 18.2000 | -0.08 | (-0.44%) | 125 | 2 275 |
| 12.12.2025 15:06:50 | 225 | 18.2000 | -0.08 | (-0.44%) | 75 | 1 365 |
| 12.12.2025 15:00:42 | 224 | 18.1800 | -0.10 | (-0.55%) | 100 | 1 818 |
| 12.12.2025 15:00:42 | 223 | 18.1800 | -0.10 | (-0.55%) | 150 | 2 727 |
| 12.12.2025 14:48:52 | 222 | 18.2200 | -0.06 | (-0.33%) | 41 | 747 |
| 12.12.2025 14:48:52 | 221 | 18.2200 | -0.06 | (-0.33%) | 69 | 1 257 |
| 12.12.2025 14:46:08 | 220 | 18.2000 | -0.08 | (-0.44%) | 18 | 328 |
| 12.12.2025 14:46:08 | 219 | 18.2000 | -0.08 | (-0.44%) | 7 | 127 |
| 12.12.2025 14:42:59 | 218 | 18.1800 | -0.10 | (-0.55%) | 180 | 3 272 |
| 12.12.2025 14:42:59 | 217 | 18.1800 | -0.10 | (-0.55%) | 10 | 182 |
| 12.12.2025 14:42:59 | 216 | 18.1800 | -0.10 | (-0.55%) | 10 | 182 |
| 12.12.2025 14:36:11 | 215 | 18.2000 | -0.08 | (-0.44%) | 100 | 1 820 |
| 12.12.2025 14:31:54 | 214 | 18.1800 | -0.10 | (-0.55%) | 6 | 109 |
| 12.12.2025 14:28:29 | 213 | 18.2000 | -0.08 | (-0.44%) | 5 | 91 |
| 12.12.2025 14:28:29 | 212 | 18.2000 | -0.08 | (-0.44%) | 5 | 91 |
| 12.12.2025 14:27:08 | 211 | 18.2000 | -0.08 | (-0.44%) | 198 | 3 604 |
| 12.12.2025 14:27:08 | 210 | 18.2000 | -0.08 | (-0.44%) | 497 | 9 045 |
| 12.12.2025 14:22:51 | 209 | 18.2200 | -0.06 | (-0.33%) | 20 | 364 |
| 12.12.2025 14:20:16 | 208 | 18.2200 | -0.06 | (-0.33%) | 61 | 1 111 |
| 12.12.2025 14:18:17 | 207 | 18.2400 | -0.04 | (-0.22%) | 22 | 401 |
| 12.12.2025 14:18:17 | 206 | 18.2400 | -0.04 | (-0.22%) | 10 | 182 |
| 12.12.2025 14:18:17 | 205 | 18.2400 | -0.04 | (-0.22%) | 18 | 328 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 617 686 794 |
| Enterprise Value: | 385 808 794 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
