Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
17.92+0.12(+0.67%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:00:00 | 289 | 17.9200 | +0.12 | (+0.67%) | 74 | 1 326 |
| 29.12.2025 17:00:00 | 288 | 17.9200 | +0.12 | (+0.67%) | 54 | 968 |
| 29.12.2025 17:00:00 | 287 | 17.9200 | +0.12 | (+0.67%) | 157 | 2 813 |
| 29.12.2025 17:00:00 | 286 | 17.9200 | +0.12 | (+0.67%) | 103 | 1 846 |
| 29.12.2025 17:00:00 | 285 | 17.9200 | +0.12 | (+0.67%) | 47 | 842 |
| 29.12.2025 17:00:00 | 284 | 17.9200 | +0.12 | (+0.67%) | 156 | 2 796 |
| 29.12.2025 16:49:32 | 283 | 17.9200 | +0.12 | (+0.67%) | 3 | 54 |
| 29.12.2025 16:48:54 | 282 | 17.9000 | +0.10 | (+0.56%) | 9 | 161 |
| 29.12.2025 16:48:35 | 281 | 17.9000 | +0.10 | (+0.56%) | 200 | 3 580 |
| 29.12.2025 16:48:03 | 280 | 17.9000 | +0.10 | (+0.56%) | 54 | 967 |
| 29.12.2025 16:47:38 | 279 | 17.9000 | +0.10 | (+0.56%) | 100 | 1 790 |
| 29.12.2025 16:44:47 | 278 | 17.9000 | +0.10 | (+0.56%) | 230 | 4 117 |
| 29.12.2025 16:44:26 | 277 | 17.9000 | +0.10 | (+0.56%) | 17 | 304 |
| 29.12.2025 16:40:17 | 276 | 17.9000 | +0.10 | (+0.56%) | 563 | 10 078 |
| 29.12.2025 16:40:17 | 275 | 17.9000 | +0.10 | (+0.56%) | 446 | 7 983 |
| 29.12.2025 16:40:17 | 274 | 17.9000 | +0.10 | (+0.56%) | 50 | 895 |
| 29.12.2025 16:40:17 | 273 | 17.9000 | +0.10 | (+0.56%) | 200 | 3 580 |
| 29.12.2025 16:40:17 | 272 | 17.9000 | +0.10 | (+0.56%) | 141 | 2 524 |
| 29.12.2025 16:37:55 | 271 | 17.9200 | +0.12 | (+0.67%) | 500 | 8 960 |
| 29.12.2025 16:37:42 | 270 | 17.9200 | +0.12 | (+0.67%) | 50 | 896 |
| 29.12.2025 16:37:21 | 269 | 17.9000 | +0.10 | (+0.56%) | 200 | 3 580 |
| 29.12.2025 16:30:55 | 268 | 17.9200 | +0.12 | (+0.67%) | 40 | 717 |
| 29.12.2025 16:26:53 | 267 | 17.9000 | +0.10 | (+0.56%) | 1 | 18 |
| 29.12.2025 16:26:53 | 266 | 17.9000 | +0.10 | (+0.56%) | 565 | 10 114 |
| 29.12.2025 16:26:27 | 265 | 17.9200 | +0.12 | (+0.67%) | 10 | 179 |
| 29.12.2025 16:23:57 | 264 | 17.9000 | +0.10 | (+0.56%) | 300 | 5 370 |
| 29.12.2025 16:23:29 | 263 | 17.9200 | +0.12 | (+0.67%) | 200 | 3 584 |
| 29.12.2025 16:23:29 | 262 | 17.9200 | +0.12 | (+0.67%) | 50 | 896 |
| 29.12.2025 16:23:29 | 261 | 17.9200 | +0.12 | (+0.67%) | 615 | 11 021 |
| 29.12.2025 16:21:48 | 260 | 17.9200 | +0.12 | (+0.67%) | 285 | 5 107 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:21:48 | 259 | 17.9200 | +0.12 | (+0.67%) | 1000 | 17 920 |
| 29.12.2025 16:21:48 | 258 | 17.9200 | +0.12 | (+0.67%) | 33 | 591 |
| 29.12.2025 16:21:48 | 257 | 17.9200 | +0.12 | (+0.67%) | 192 | 3 441 |
| 29.12.2025 16:21:48 | 256 | 17.9400 | +0.14 | (+0.79%) | 200 | 3 588 |
| 29.12.2025 16:21:48 | 255 | 17.9400 | +0.14 | (+0.79%) | 290 | 5 203 |
| 29.12.2025 16:21:11 | 254 | 17.9800 | +0.18 | (+1.01%) | 400 | 7 192 |
| 29.12.2025 16:17:44 | 253 | 17.9400 | +0.14 | (+0.79%) | 410 | 7 355 |
| 29.12.2025 16:11:30 | 252 | 17.9200 | +0.12 | (+0.67%) | 700 | 12 544 |
| 29.12.2025 16:05:44 | 251 | 17.9200 | +0.12 | (+0.67%) | 40 | 717 |
| 29.12.2025 16:05:27 | 250 | 17.9600 | +0.16 | (+0.90%) | 76 | 1 365 |
| 29.12.2025 16:05:27 | 249 | 17.9400 | +0.14 | (+0.79%) | 6 | 108 |
| 29.12.2025 16:05:27 | 248 | 17.9400 | +0.14 | (+0.79%) | 18 | 323 |
| 29.12.2025 15:59:17 | 247 | 17.9200 | +0.12 | (+0.67%) | 6 | 108 |
| 29.12.2025 15:57:05 | 246 | 17.9200 | +0.12 | (+0.67%) | 6 | 108 |
| 29.12.2025 15:50:11 | 245 | 17.9200 | +0.12 | (+0.67%) | 50 | 896 |
| 29.12.2025 15:48:36 | 244 | 17.9400 | +0.14 | (+0.79%) | 15 | 269 |
| 29.12.2025 15:35:30 | 243 | 17.9400 | +0.14 | (+0.79%) | 6 | 108 |
| 29.12.2025 15:32:53 | 242 | 17.9600 | +0.16 | (+0.90%) | 106 | 1 904 |
| 29.12.2025 15:32:53 | 241 | 17.9600 | +0.16 | (+0.90%) | 20 | 359 |
| 29.12.2025 15:32:53 | 240 | 17.9600 | +0.16 | (+0.90%) | 80 | 1 437 |
| 29.12.2025 15:21:43 | 239 | 17.9800 | +0.18 | (+1.01%) | 1 | 18 |
| 29.12.2025 15:21:43 | 238 | 17.9800 | +0.18 | (+1.01%) | 2 | 36 |
| 29.12.2025 15:20:00 | 237 | 17.9600 | +0.16 | (+0.90%) | 5 | 90 |
| 29.12.2025 15:20:00 | 236 | 17.9600 | +0.16 | (+0.90%) | 607 | 10 902 |
| 29.12.2025 15:20:00 | 235 | 17.9600 | +0.16 | (+0.90%) | 1200 | 21 552 |
| 29.12.2025 15:19:28 | 234 | 17.9800 | +0.18 | (+1.01%) | 1 | 18 |
| 29.12.2025 15:15:57 | 233 | 17.9800 | +0.18 | (+1.01%) | 20 | 360 |
| 29.12.2025 15:15:56 | 232 | 17.9800 | +0.18 | (+1.01%) | 100 | 1 798 |
| 29.12.2025 15:15:52 | 231 | 17.9600 | +0.16 | (+0.90%) | 1 | 18 |
| 29.12.2025 15:15:52 | 230 | 17.9600 | +0.16 | (+0.90%) | 19 | 341 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:15:40 | 229 | 17.9600 | +0.16 | (+0.90%) | 1 | 18 |
| 29.12.2025 15:15:40 | 228 | 17.9600 | +0.16 | (+0.90%) | 27 | 485 |
| 29.12.2025 15:12:05 | 227 | 17.9800 | +0.18 | (+1.01%) | 1 | 18 |
| 29.12.2025 15:12:05 | 226 | 17.9800 | +0.18 | (+1.01%) | 25 | 450 |
| 29.12.2025 15:11:09 | 225 | 17.9600 | +0.16 | (+0.90%) | 100 | 1 796 |
| 29.12.2025 15:03:54 | 224 | 17.9800 | +0.18 | (+1.01%) | 100 | 1 798 |
| 29.12.2025 14:56:31 | 223 | 17.9800 | +0.18 | (+1.01%) | 2 | 36 |
| 29.12.2025 14:55:51 | 222 | 17.9600 | +0.16 | (+0.90%) | 45 | 808 |
| 29.12.2025 14:51:00 | 221 | 17.9600 | +0.16 | (+0.90%) | 55 | 988 |
| 29.12.2025 14:51:00 | 220 | 17.9600 | +0.16 | (+0.90%) | 201 | 3 610 |
| 29.12.2025 14:51:00 | 219 | 17.9600 | +0.16 | (+0.90%) | 779 | 13 991 |
| 29.12.2025 14:51:00 | 218 | 17.9400 | +0.14 | (+0.79%) | 80 | 1 435 |
| 29.12.2025 14:47:10 | 217 | 17.9400 | +0.14 | (+0.79%) | 100 | 1 794 |
| 29.12.2025 14:28:12 | 216 | 17.9200 | +0.12 | (+0.67%) | 121 | 2 168 |
| 29.12.2025 14:28:12 | 215 | 17.9200 | +0.12 | (+0.67%) | 79 | 1 416 |
| 29.12.2025 14:20:59 | 214 | 17.9200 | +0.12 | (+0.67%) | 1008 | 18 063 |
| 29.12.2025 14:20:59 | 213 | 17.9200 | +0.12 | (+0.67%) | 200 | 3 584 |
| 29.12.2025 14:05:00 | 212 | 17.9600 | +0.16 | (+0.90%) | 1 | 18 |
| 29.12.2025 14:04:58 | 211 | 17.9600 | +0.16 | (+0.90%) | 200 | 3 592 |
| 29.12.2025 14:04:47 | 210 | 17.9000 | +0.10 | (+0.56%) | 500 | 8 950 |
| 29.12.2025 14:02:42 | 209 | 17.9000 | +0.10 | (+0.56%) | 500 | 8 950 |
| 29.12.2025 14:01:48 | 208 | 17.9200 | +0.12 | (+0.67%) | 4 | 72 |
| 29.12.2025 14:01:48 | 207 | 17.9200 | +0.12 | (+0.67%) | 10 | 179 |
| 29.12.2025 14:01:05 | 206 | 17.9200 | +0.12 | (+0.67%) | 90 | 1 613 |
| 29.12.2025 13:47:34 | 205 | 17.9800 | +0.18 | (+1.01%) | 276 | 4 962 |
| 29.12.2025 13:47:34 | 204 | 17.9600 | +0.16 | (+0.90%) | 201 | 3 610 |
| 29.12.2025 13:35:37 | 203 | 17.9200 | +0.12 | (+0.67%) | 63 | 1 129 |
| 29.12.2025 13:35:37 | 202 | 17.9200 | +0.12 | (+0.67%) | 20 | 358 |
| 29.12.2025 13:35:37 | 201 | 17.9200 | +0.12 | (+0.67%) | 10 | 179 |
| 29.12.2025 13:33:50 | 200 | 17.9200 | +0.12 | (+0.67%) | 361 | 6 469 |
| 29.12.2025 13:33:50 | 199 | 17.9200 | +0.12 | (+0.67%) | 100 | 1 792 |
| 29.12.2025 13:33:50 | 198 | 17.9200 | +0.12 | (+0.67%) | 20 | 358 |
| 29.12.2025 13:23:34 | 197 | 18.0000 | +0.20 | (+1.12%) | 2 | 36 |
| 29.12.2025 13:23:15 | 196 | 18.0000 | +0.20 | (+1.12%) | 775 | 13 950 |
| 29.12.2025 13:23:15 | 195 | 17.9600 | +0.16 | (+0.90%) | 60 | 1 078 |
| 29.12.2025 13:23:15 | 194 | 17.9600 | +0.16 | (+0.90%) | 165 | 2 963 |
| 29.12.2025 13:10:37 | 193 | 17.9600 | +0.16 | (+0.90%) | 20 | 359 |
| 29.12.2025 13:07:35 | 192 | 18.0000 | +0.20 | (+1.12%) | 210 | 3 780 |
| 29.12.2025 13:07:22 | 191 | 17.9800 | +0.18 | (+1.01%) | 200 | 3 596 |
| 29.12.2025 13:03:10 | 190 | 17.9000 | +0.10 | (+0.56%) | 412 | 7 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 609 523 533 |
| Enterprise Value: | 377 645 533 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
