Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
20.80-0.30(-1.42%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 321 | 20.8000 | -0.30 | (-1.42%) | 27 | 562 |
| 17:00:00 | 320 | 20.8000 | -0.30 | (-1.42%) | 5 | 104 |
| 17:00:00 | 319 | 20.8000 | -0.30 | (-1.42%) | 2 | 42 |
| 17:00:00 | 318 | 20.8000 | -0.30 | (-1.42%) | 31 | 645 |
| 17:00:00 | 317 | 20.8000 | -0.30 | (-1.42%) | 69 | 1 435 |
| 17:00:00 | 316 | 20.8000 | -0.30 | (-1.42%) | 36 | 749 |
| 17:00:00 | 315 | 20.8000 | -0.30 | (-1.42%) | 18 | 374 |
| 17:00:00 | 314 | 20.8000 | -0.30 | (-1.42%) | 5 | 104 |
| 17:00:00 | 313 | 20.8000 | -0.30 | (-1.42%) | 2 | 42 |
| 17:00:00 | 312 | 20.8000 | -0.30 | (-1.42%) | 49 | 1 019 |
| 17:00:00 | 311 | 20.8000 | -0.30 | (-1.42%) | 61 | 1 269 |
| 17:00:00 | 310 | 20.8000 | -0.30 | (-1.42%) | 39 | 811 |
| 17:00:00 | 309 | 20.8000 | -0.30 | (-1.42%) | 17 | 354 |
| 17:00:00 | 308 | 20.8000 | -0.30 | (-1.42%) | 2 | 42 |
| 16:48:08 | 307 | 20.9500 | -0.15 | (-0.71%) | 177 | 3 708 |
| 16:48:08 | 306 | 20.9500 | -0.15 | (-0.71%) | 277 | 5 803 |
| 16:48:08 | 305 | 20.9500 | -0.15 | (-0.71%) | 31 | 649 |
| 16:48:08 | 304 | 20.9500 | -0.15 | (-0.71%) | 17 | 356 |
| 16:48:08 | 303 | 20.9500 | -0.15 | (-0.71%) | 97 | 2 032 |
| 16:47:59 | 302 | 20.8000 | -0.30 | (-1.42%) | 83 | 1 726 |
| 16:47:59 | 301 | 20.8000 | -0.30 | (-1.42%) | 2 | 42 |
| 16:47:26 | 300 | 20.8000 | -0.30 | (-1.42%) | 16 | 333 |
| 16:47:26 | 299 | 20.8000 | -0.30 | (-1.42%) | 1 | 21 |
| 16:46:59 | 298 | 20.8000 | -0.30 | (-1.42%) | 80 | 1 664 |
| 16:45:13 | 297 | 20.8000 | -0.30 | (-1.42%) | 20 | 416 |
| 16:45:13 | 296 | 20.8000 | -0.30 | (-1.42%) | 4 | 83 |
| 16:41:17 | 295 | 20.9500 | -0.15 | (-0.71%) | 1 | 21 |
| 16:40:49 | 294 | 20.8000 | -0.30 | (-1.42%) | 7 | 146 |
| 16:40:49 | 293 | 20.8000 | -0.30 | (-1.42%) | 28 | 582 |
| 16:37:55 | 292 | 20.9500 | -0.15 | (-0.71%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:35:09 | 291 | 20.8000 | -0.30 | (-1.42%) | 215 | 4 472 |
| 16:34:53 | 290 | 20.8000 | -0.30 | (-1.42%) | 27 | 562 |
| 16:34:53 | 289 | 20.8000 | -0.30 | (-1.42%) | 25 | 520 |
| 16:32:49 | 288 | 20.9500 | -0.15 | (-0.71%) | 1 | 21 |
| 16:27:13 | 287 | 20.8000 | -0.30 | (-1.42%) | 30 | 624 |
| 16:14:54 | 286 | 20.8000 | -0.30 | (-1.42%) | 44 | 915 |
| 16:13:38 | 285 | 20.8000 | -0.30 | (-1.42%) | 1 | 21 |
| 16:09:12 | 284 | 21.0000 | -0.10 | (-0.47%) | 16 | 336 |
| 16:03:36 | 283 | 21.0000 | -0.10 | (-0.47%) | 5 | 105 |
| 15:58:19 | 282 | 20.7000 | -0.40 | (-1.90%) | 150 | 3 105 |
| 15:58:19 | 281 | 20.7500 | -0.35 | (-1.66%) | 17 | 353 |
| 15:58:19 | 280 | 20.7500 | -0.35 | (-1.66%) | 182 | 3 777 |
| 15:58:19 | 279 | 20.7500 | -0.35 | (-1.66%) | 1 | 21 |
| 15:49:39 | 278 | 20.7500 | -0.35 | (-1.66%) | 43 | 892 |
| 15:49:36 | 277 | 20.9000 | -0.20 | (-0.95%) | 36 | 752 |
| 15:49:36 | 276 | 20.9500 | -0.15 | (-0.71%) | 300 | 6 285 |
| 15:47:43 | 275 | 20.9500 | -0.15 | (-0.71%) | 1 | 21 |
| 15:47:43 | 274 | 20.9500 | -0.15 | (-0.71%) | 63 | 1 320 |
| 15:46:09 | 273 | 21.0000 | -0.10 | (-0.47%) | 70 | 1 470 |
| 15:46:09 | 272 | 21.0000 | -0.10 | (-0.47%) | 2 | 42 |
| 15:46:09 | 271 | 21.0000 | -0.10 | (-0.47%) | 77 | 1 617 |
| 15:44:31 | 270 | 20.7500 | -0.35 | (-1.66%) | 56 | 1 162 |
| 15:29:17 | 269 | 20.7000 | -0.40 | (-1.90%) | 56 | 1 159 |
| 15:26:37 | 268 | 20.7000 | -0.40 | (-1.90%) | 36 | 745 |
| 15:26:37 | 267 | 20.8500 | -0.25 | (-1.18%) | 40 | 834 |
| 15:26:37 | 266 | 20.8500 | -0.25 | (-1.18%) | 642 | 13 386 |
| 15:26:37 | 265 | 20.8500 | -0.25 | (-1.18%) | 500 | 10 425 |
| 15:21:44 | 264 | 20.8500 | -0.25 | (-1.18%) | 100 | 2 085 |
| 15:20:04 | 263 | 20.8500 | -0.25 | (-1.18%) | 16 | 334 |
| 15:14:21 | 262 | 20.7000 | -0.40 | (-1.90%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:14:21 | 261 | 20.7000 | -0.40 | (-1.90%) | 225 | 4 658 |
| 15:12:28 | 260 | 20.7000 | -0.40 | (-1.90%) | 56 | 1 159 |
| 15:04:37 | 259 | 20.7000 | -0.40 | (-1.90%) | 46 | 952 |
| 15:04:36 | 258 | 20.7000 | -0.40 | (-1.90%) | 106 | 2 194 |
| 15:04:36 | 257 | 20.7000 | -0.40 | (-1.90%) | 500 | 10 350 |
| 15:04:36 | 256 | 20.7500 | -0.35 | (-1.66%) | 199 | 4 129 |
| 14:58:05 | 255 | 20.8500 | -0.25 | (-1.18%) | 100 | 2 085 |
| 14:58:05 | 254 | 20.8500 | -0.25 | (-1.18%) | 100 | 2 085 |
| 14:57:51 | 253 | 20.8500 | -0.25 | (-1.18%) | 100 | 2 085 |
| 14:57:10 | 252 | 20.7500 | -0.35 | (-1.66%) | 156 | 3 237 |
| 14:57:10 | 251 | 20.7500 | -0.35 | (-1.66%) | 1 | 21 |
| 14:50:30 | 250 | 20.8000 | -0.30 | (-1.42%) | 100 | 2 080 |
| 14:50:20 | 249 | 20.7500 | -0.35 | (-1.66%) | 42 | 872 |
| 14:43:03 | 248 | 20.7500 | -0.35 | (-1.66%) | 57 | 1 183 |
| 14:37:50 | 247 | 20.8500 | -0.25 | (-1.18%) | 55 | 1 147 |
| 14:37:50 | 246 | 20.8500 | -0.25 | (-1.18%) | 100 | 2 085 |
| 14:34:53 | 245 | 20.8500 | -0.25 | (-1.18%) | 2 | 42 |
| 14:34:44 | 244 | 20.8500 | -0.25 | (-1.18%) | 1 | 21 |
| 14:34:44 | 243 | 20.8500 | -0.25 | (-1.18%) | 1 | 21 |
| 14:34:36 | 242 | 20.8500 | -0.25 | (-1.18%) | 2 | 42 |
| 14:34:28 | 241 | 20.8500 | -0.25 | (-1.18%) | 2 | 42 |
| 14:34:19 | 240 | 20.8500 | -0.25 | (-1.18%) | 1 | 21 |
| 14:34:19 | 239 | 20.8500 | -0.25 | (-1.18%) | 1 | 21 |
| 14:34:12 | 238 | 20.8500 | -0.25 | (-1.18%) | 2 | 42 |
| 14:34:03 | 237 | 20.8500 | -0.25 | (-1.18%) | 2 | 42 |
| 14:33:51 | 236 | 20.8500 | -0.25 | (-1.18%) | 1 | 21 |
| 14:33:51 | 235 | 20.8500 | -0.25 | (-1.18%) | 2 | 42 |
| 14:33:42 | 234 | 20.8500 | -0.25 | (-1.18%) | 1 | 21 |
| 14:33:42 | 233 | 20.8500 | -0.25 | (-1.18%) | 1 | 21 |
| 14:33:34 | 232 | 20.8500 | -0.25 | (-1.18%) | 2 | 42 |
| 14:33:26 | 231 | 20.8500 | -0.25 | (-1.18%) | 2 | 42 |
| 14:33:14 | 230 | 20.8500 | -0.25 | (-1.18%) | 1 | 21 |
| 14:33:14 | 229 | 20.8500 | -0.25 | (-1.18%) | 2 | 42 |
| 14:33:02 | 228 | 20.8500 | -0.25 | (-1.18%) | 1 | 21 |
| 14:33:02 | 227 | 20.8500 | -0.25 | (-1.18%) | 2 | 42 |
| 14:32:50 | 226 | 20.8500 | -0.25 | (-1.18%) | 1 | 21 |
| 14:32:50 | 225 | 20.8500 | -0.25 | (-1.18%) | 2 | 42 |
| 14:32:41 | 224 | 20.8500 | -0.25 | (-1.18%) | 2 | 42 |
| 14:32:33 | 223 | 20.8500 | -0.25 | (-1.18%) | 2 | 42 |
| 14:32:22 | 222 | 20.8500 | -0.25 | (-1.18%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 707 482 672 |
| Enterprise Value: | 266 381 672 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
