Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
34.00+1.50(+4.62%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:12 | 449 | 34.0000 | +1.50 | (+4.62%) | 485 | 16 490 |
| 09:09:12 | 448 | 34.0000 | +1.50 | (+4.62%) | 470 | 15 980 |
| 09:09:08 | 447 | 34.0000 | +1.50 | (+4.62%) | 1 | 34 |
| 09:09:08 | 446 | 34.0000 | +1.50 | (+4.62%) | 14 | 476 |
| 09:09:06 | 445 | 34.0000 | +1.50 | (+4.62%) | 530 | 18 020 |
| 09:08:45 | 444 | 34.0000 | +1.50 | (+4.62%) | 111 | 3 774 |
| 09:08:42 | 443 | 34.0000 | +1.50 | (+4.62%) | 500 | 17 000 |
| 09:08:24 | 442 | 34.0000 | +1.50 | (+4.62%) | 97 | 3 298 |
| 09:08:24 | 441 | 34.0000 | +1.50 | (+4.62%) | 485 | 16 490 |
| 09:08:24 | 440 | 34.0000 | +1.50 | (+4.62%) | 600 | 20 400 |
| 09:08:24 | 439 | 34.0000 | +1.50 | (+4.62%) | 485 | 16 490 |
| 09:08:24 | 438 | 34.0000 | +1.50 | (+4.62%) | 485 | 16 490 |
| 09:08:20 | 437 | 34.3000 | +1.80 | (+5.54%) | 1 | 34 |
| 09:08:20 | 436 | 34.2500 | +1.75 | (+5.38%) | 368 | 12 604 |
| 09:08:20 | 435 | 34.2500 | +1.75 | (+5.38%) | 113 | 3 870 |
| 09:08:20 | 434 | 34.2500 | +1.75 | (+5.38%) | 837 | 28 667 |
| 09:08:20 | 433 | 34.2500 | +1.75 | (+5.38%) | 50 | 1 713 |
| 09:08:20 | 432 | 34.2500 | +1.75 | (+5.38%) | 24 | 822 |
| 09:08:20 | 431 | 34.2000 | +1.70 | (+5.23%) | 100 | 3 420 |
| 09:08:20 | 430 | 34.2000 | +1.70 | (+5.23%) | 114 | 3 899 |
| 09:08:20 | 429 | 34.2000 | +1.70 | (+5.23%) | 328 | 11 218 |
| 09:08:20 | 428 | 34.1500 | +1.65 | (+5.08%) | 114 | 3 893 |
| 09:08:20 | 427 | 34.1500 | +1.65 | (+5.08%) | 550 | 18 783 |
| 09:08:20 | 426 | 34.0500 | +1.55 | (+4.77%) | 338 | 11 509 |
| 09:08:13 | 425 | 34.0500 | +1.55 | (+4.77%) | 11 | 375 |
| 09:08:11 | 424 | 34.0500 | +1.55 | (+4.77%) | 111 | 3 780 |
| 09:08:03 | 423 | 34.0500 | +1.55 | (+4.77%) | 125 | 4 256 |
| 09:07:58 | 422 | 34.0500 | +1.55 | (+4.77%) | 1 | 34 |
| 09:07:58 | 421 | 34.0500 | +1.55 | (+4.77%) | 14 | 477 |
| 09:07:42 | 420 | 33.7000 | +1.20 | (+3.69%) | 36 | 1 213 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:42 | 419 | 33.7000 | +1.20 | (+3.69%) | 79 | 2 662 |
| 09:07:42 | 418 | 33.7000 | +1.20 | (+3.69%) | 59 | 1 988 |
| 09:07:42 | 417 | 33.7000 | +1.20 | (+3.69%) | 150 | 5 055 |
| 09:07:42 | 416 | 33.7000 | +1.20 | (+3.69%) | 192 | 6 470 |
| 09:07:42 | 415 | 33.7000 | +1.20 | (+3.69%) | 237 | 7 987 |
| 09:07:41 | 414 | 34.0000 | +1.50 | (+4.62%) | 200 | 6 800 |
| 09:07:41 | 413 | 33.7500 | +1.25 | (+3.85%) | 600 | 20 250 |
| 09:07:41 | 412 | 33.7500 | +1.25 | (+3.85%) | 114 | 3 848 |
| 09:07:41 | 411 | 33.7500 | +1.25 | (+3.85%) | 27 | 911 |
| 09:07:34 | 410 | 34.1000 | +1.60 | (+4.92%) | 11 | 375 |
| 09:07:33 | 409 | 33.9000 | +1.40 | (+4.31%) | 114 | 3 865 |
| 09:07:33 | 408 | 33.8000 | +1.30 | (+4.00%) | 716 | 24 201 |
| 09:07:33 | 407 | 33.8000 | +1.30 | (+4.00%) | 1000 | 33 800 |
| 09:07:33 | 406 | 33.9000 | +1.40 | (+4.31%) | 257 | 8 712 |
| 09:07:33 | 405 | 33.9000 | +1.40 | (+4.31%) | 100 | 3 390 |
| 09:07:33 | 404 | 34.2000 | +1.70 | (+5.23%) | 422 | 14 432 |
| 09:07:11 | 403 | 33.9500 | +1.45 | (+4.46%) | 70 | 2 377 |
| 09:07:10 | 402 | 34.2000 | +1.70 | (+5.23%) | 250 | 8 550 |
| 09:07:08 | 401 | 33.9500 | +1.45 | (+4.46%) | 30 | 1 019 |
| 09:07:01 | 400 | 34.0000 | +1.50 | (+4.62%) | 55 | 1 870 |
| 09:06:55 | 399 | 34.0000 | +1.50 | (+4.62%) | 1130 | 38 420 |
| 09:06:55 | 398 | 34.0000 | +1.50 | (+4.62%) | 20 | 680 |
| 09:06:53 | 397 | 34.2500 | +1.75 | (+5.38%) | 1 | 34 |
| 09:06:53 | 396 | 34.1000 | +1.60 | (+4.92%) | 99 | 3 376 |
| 09:06:53 | 395 | 34.1000 | +1.60 | (+4.92%) | 1 | 34 |
| 09:06:38 | 394 | 34.0000 | +1.50 | (+4.62%) | 200 | 6 800 |
| 09:06:32 | 393 | 34.1000 | +1.60 | (+4.92%) | 410 | 13 981 |
| 09:06:32 | 392 | 34.1000 | +1.60 | (+4.92%) | 291 | 9 923 |
| 09:06:24 | 391 | 34.0000 | +1.50 | (+4.62%) | 3 | 102 |
| 09:06:24 | 390 | 34.0000 | +1.50 | (+4.62%) | 44 | 1 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:24 | 389 | 34.0000 | +1.50 | (+4.62%) | 270 | 9 180 |
| 09:06:24 | 388 | 34.0500 | +1.55 | (+4.77%) | 100 | 3 405 |
| 09:06:24 | 387 | 34.0500 | +1.55 | (+4.77%) | 37 | 1 260 |
| 09:06:18 | 386 | 34.0500 | +1.55 | (+4.77%) | 10 | 341 |
| 09:06:03 | 385 | 34.3000 | +1.80 | (+5.54%) | 66 | 2 264 |
| 09:06:03 | 384 | 34.3000 | +1.80 | (+5.54%) | 6 | 206 |
| 09:05:51 | 383 | 34.3500 | +1.85 | (+5.69%) | 10 | 344 |
| 09:05:50 | 382 | 34.0000 | +1.50 | (+4.62%) | 151 | 5 134 |
| 09:05:50 | 381 | 34.0000 | +1.50 | (+4.62%) | 20 | 680 |
| 09:05:50 | 380 | 34.1000 | +1.60 | (+4.92%) | 92 | 3 137 |
| 09:05:50 | 379 | 34.1000 | +1.60 | (+4.92%) | 100 | 3 410 |
| 09:05:50 | 378 | 34.1000 | +1.60 | (+4.92%) | 167 | 5 695 |
| 09:05:50 | 377 | 34.1000 | +1.60 | (+4.92%) | 20 | 682 |
| 09:05:43 | 376 | 34.3500 | +1.85 | (+5.69%) | 5 | 172 |
| 09:05:40 | 375 | 34.2000 | +1.70 | (+5.23%) | 80 | 2 736 |
| 09:05:39 | 374 | 34.3500 | +1.85 | (+5.69%) | 1 | 34 |
| 09:05:39 | 373 | 34.2000 | +1.70 | (+5.23%) | 30 | 1 026 |
| 09:05:39 | 372 | 34.2000 | +1.70 | (+5.23%) | 44 | 1 505 |
| 09:05:39 | 371 | 34.2000 | +1.70 | (+5.23%) | 31 | 1 060 |
| 09:05:39 | 370 | 34.2000 | +1.70 | (+5.23%) | 56 | 1 915 |
| 09:05:39 | 369 | 34.2000 | +1.70 | (+5.23%) | 269 | 9 200 |
| 09:05:39 | 368 | 34.2000 | +1.70 | (+5.23%) | 100 | 3 420 |
| 09:05:38 | 367 | 34.3500 | +1.85 | (+5.69%) | 100 | 3 435 |
| 09:05:33 | 366 | 34.3500 | +1.85 | (+5.69%) | 1 | 34 |
| 09:05:33 | 365 | 34.3500 | +1.85 | (+5.69%) | 101 | 3 469 |
| 09:05:31 | 364 | 34.3500 | +1.85 | (+5.69%) | 7 | 240 |
| 09:05:31 | 363 | 34.3000 | +1.80 | (+5.54%) | 43 | 1 475 |
| 09:05:31 | 362 | 34.3000 | +1.80 | (+5.54%) | 48 | 1 646 |
| 09:05:26 | 361 | 34.3000 | +1.80 | (+5.54%) | 7 | 240 |
| 09:05:20 | 360 | 34.3000 | +1.80 | (+5.54%) | 45 | 1 544 |
| 09:05:12 | 359 | 34.1000 | +1.60 | (+4.92%) | 10 | 341 |
| 09:05:12 | 358 | 34.1500 | +1.65 | (+5.08%) | 3 | 102 |
| 09:05:12 | 357 | 34.2000 | +1.70 | (+5.23%) | 87 | 2 975 |
| 09:05:10 | 356 | 34.3500 | +1.85 | (+5.69%) | 57 | 1 958 |
| 09:05:10 | 355 | 34.3000 | +1.80 | (+5.54%) | 43 | 1 475 |
| 09:05:08 | 354 | 34.3000 | +1.80 | (+5.54%) | 57 | 1 955 |
| 09:05:01 | 353 | 34.3500 | +1.85 | (+5.69%) | 30 | 1 031 |
| 09:04:55 | 352 | 34.3000 | +1.80 | (+5.54%) | 2332 | 79 988 |
| 09:04:55 | 351 | 34.3000 | +1.80 | (+5.54%) | 68 | 2 332 |
| 09:04:55 | 350 | 34.3000 | +1.80 | (+5.54%) | 40 | 1 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 1 156 462 060 |
| Enterprise Value: | 924 584 060 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
