Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
17.80+0.22(+1.25%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 805 | 17.8000 | +0.22 | (+1.25%) | 155 | 2 759 |
| 23.12.2025 17:00:00 | 804 | 17.8000 | +0.22 | (+1.25%) | 400 | 7 120 |
| 23.12.2025 17:00:00 | 803 | 17.8000 | +0.22 | (+1.25%) | 150 | 2 670 |
| 23.12.2025 17:00:00 | 802 | 17.8000 | +0.22 | (+1.25%) | 207 | 3 685 |
| 23.12.2025 17:00:00 | 801 | 17.8000 | +0.22 | (+1.25%) | 198 | 3 524 |
| 23.12.2025 17:00:00 | 800 | 17.8000 | +0.22 | (+1.25%) | 51 | 908 |
| 23.12.2025 17:00:00 | 799 | 17.8000 | +0.22 | (+1.25%) | 233 | 4 147 |
| 23.12.2025 17:00:00 | 798 | 17.8000 | +0.22 | (+1.25%) | 240 | 4 272 |
| 23.12.2025 17:00:00 | 797 | 17.8000 | +0.22 | (+1.25%) | 244 | 4 343 |
| 23.12.2025 17:00:00 | 796 | 17.8000 | +0.22 | (+1.25%) | 157 | 2 795 |
| 23.12.2025 17:00:00 | 795 | 17.8000 | +0.22 | (+1.25%) | 75 | 1 335 |
| 23.12.2025 17:00:00 | 794 | 17.8000 | +0.22 | (+1.25%) | 78 | 1 388 |
| 23.12.2025 17:00:00 | 793 | 17.8000 | +0.22 | (+1.25%) | 22 | 392 |
| 23.12.2025 17:00:00 | 792 | 17.8000 | +0.22 | (+1.25%) | 3 | 53 |
| 23.12.2025 17:00:00 | 791 | 17.8000 | +0.22 | (+1.25%) | 54 | 961 |
| 23.12.2025 17:00:00 | 790 | 17.8000 | +0.22 | (+1.25%) | 246 | 4 379 |
| 23.12.2025 16:49:37 | 789 | 17.8000 | +0.22 | (+1.25%) | 233 | 4 147 |
| 23.12.2025 16:49:37 | 788 | 17.8200 | +0.24 | (+1.37%) | 10 | 178 |
| 23.12.2025 16:48:44 | 787 | 17.8000 | +0.22 | (+1.25%) | 34 | 605 |
| 23.12.2025 16:48:44 | 786 | 17.8200 | +0.24 | (+1.37%) | 26 | 463 |
| 23.12.2025 16:48:38 | 785 | 17.8400 | +0.26 | (+1.48%) | 187 | 3 336 |
| 23.12.2025 16:48:21 | 784 | 17.8200 | +0.24 | (+1.37%) | 46 | 820 |
| 23.12.2025 16:48:03 | 783 | 17.8000 | +0.22 | (+1.25%) | 100 | 1 780 |
| 23.12.2025 16:48:00 | 782 | 17.8200 | +0.24 | (+1.37%) | 3 | 53 |
| 23.12.2025 16:47:24 | 781 | 17.8200 | +0.24 | (+1.37%) | 8 | 143 |
| 23.12.2025 16:47:23 | 780 | 17.8200 | +0.24 | (+1.37%) | 5 | 89 |
| 23.12.2025 16:47:23 | 779 | 17.8200 | +0.24 | (+1.37%) | 10 | 178 |
| 23.12.2025 16:46:23 | 778 | 17.8200 | +0.24 | (+1.37%) | 60 | 1 069 |
| 23.12.2025 16:46:23 | 777 | 17.8200 | +0.24 | (+1.37%) | 200 | 3 564 |
| 23.12.2025 16:46:23 | 776 | 17.8200 | +0.24 | (+1.37%) | 740 | 13 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:45:39 | 775 | 17.8600 | +0.28 | (+1.59%) | 1 | 18 |
| 23.12.2025 16:45:39 | 774 | 17.8600 | +0.28 | (+1.59%) | 2 | 36 |
| 23.12.2025 16:45:11 | 773 | 17.8400 | +0.26 | (+1.48%) | 1 | 18 |
| 23.12.2025 16:45:06 | 772 | 17.8400 | +0.26 | (+1.48%) | 2 | 36 |
| 23.12.2025 16:45:04 | 771 | 17.8400 | +0.26 | (+1.48%) | 1 | 18 |
| 23.12.2025 16:45:04 | 770 | 17.8400 | +0.26 | (+1.48%) | 4 | 71 |
| 23.12.2025 16:44:06 | 769 | 17.8400 | +0.26 | (+1.48%) | 19 | 339 |
| 23.12.2025 16:43:57 | 768 | 17.8600 | +0.28 | (+1.59%) | 211 | 3 768 |
| 23.12.2025 16:43:57 | 767 | 17.8600 | +0.28 | (+1.59%) | 189 | 3 376 |
| 23.12.2025 16:43:36 | 766 | 17.8600 | +0.28 | (+1.59%) | 1 | 18 |
| 23.12.2025 16:42:47 | 765 | 17.8400 | +0.26 | (+1.48%) | 27 | 482 |
| 23.12.2025 16:42:34 | 764 | 17.8400 | +0.26 | (+1.48%) | 100 | 1 784 |
| 23.12.2025 16:41:55 | 763 | 17.8200 | +0.24 | (+1.37%) | 40 | 713 |
| 23.12.2025 16:41:42 | 762 | 17.8400 | +0.26 | (+1.48%) | 500 | 8 920 |
| 23.12.2025 16:41:39 | 761 | 17.8200 | +0.24 | (+1.37%) | 10 | 178 |
| 23.12.2025 16:41:05 | 760 | 17.8200 | +0.24 | (+1.37%) | 10 | 178 |
| 23.12.2025 16:40:06 | 759 | 17.8400 | +0.26 | (+1.48%) | 236 | 4 210 |
| 23.12.2025 16:39:52 | 758 | 17.8200 | +0.24 | (+1.37%) | 10 | 178 |
| 23.12.2025 16:39:37 | 757 | 17.8400 | +0.26 | (+1.48%) | 11 | 196 |
| 23.12.2025 16:39:06 | 756 | 17.8400 | +0.26 | (+1.48%) | 1 | 18 |
| 23.12.2025 16:39:06 | 755 | 17.8400 | +0.26 | (+1.48%) | 16 | 285 |
| 23.12.2025 16:38:50 | 754 | 17.8200 | +0.24 | (+1.37%) | 190 | 3 386 |
| 23.12.2025 16:38:43 | 753 | 17.8400 | +0.26 | (+1.48%) | 1 | 18 |
| 23.12.2025 16:38:43 | 752 | 17.8400 | +0.26 | (+1.48%) | 111 | 1 980 |
| 23.12.2025 16:38:41 | 751 | 17.8400 | +0.26 | (+1.48%) | 89 | 1 588 |
| 23.12.2025 16:38:41 | 750 | 17.8400 | +0.26 | (+1.48%) | 436 | 7 778 |
| 23.12.2025 16:37:50 | 749 | 17.8400 | +0.26 | (+1.48%) | 10 | 178 |
| 23.12.2025 16:36:25 | 748 | 17.8600 | +0.28 | (+1.59%) | 200 | 3 572 |
| 23.12.2025 16:36:25 | 747 | 17.8600 | +0.28 | (+1.59%) | 797 | 14 234 |
| 23.12.2025 16:35:51 | 746 | 17.8600 | +0.28 | (+1.59%) | 10 | 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:34:45 | 745 | 17.8600 | +0.28 | (+1.59%) | 181 | 3 233 |
| 23.12.2025 16:33:51 | 744 | 17.8600 | +0.28 | (+1.59%) | 64 | 1 143 |
| 23.12.2025 16:33:51 | 743 | 17.8600 | +0.28 | (+1.59%) | 36 | 643 |
| 23.12.2025 16:31:16 | 742 | 17.8600 | +0.28 | (+1.59%) | 62 | 1 107 |
| 23.12.2025 16:31:16 | 741 | 17.8600 | +0.28 | (+1.59%) | 200 | 3 572 |
| 23.12.2025 16:31:16 | 740 | 17.8600 | +0.28 | (+1.59%) | 202 | 3 608 |
| 23.12.2025 16:31:12 | 739 | 17.8400 | +0.26 | (+1.48%) | 200 | 3 568 |
| 23.12.2025 16:29:51 | 738 | 17.8600 | +0.28 | (+1.59%) | 200 | 3 572 |
| 23.12.2025 16:28:33 | 737 | 17.8600 | +0.28 | (+1.59%) | 2 | 36 |
| 23.12.2025 16:28:13 | 736 | 17.8600 | +0.28 | (+1.59%) | 3 | 54 |
| 23.12.2025 16:27:59 | 735 | 17.8600 | +0.28 | (+1.59%) | 12 | 214 |
| 23.12.2025 16:27:19 | 734 | 17.8600 | +0.28 | (+1.59%) | 35 | 625 |
| 23.12.2025 16:23:52 | 733 | 17.9000 | +0.32 | (+1.82%) | 82 | 1 468 |
| 23.12.2025 16:23:52 | 732 | 17.8800 | +0.30 | (+1.71%) | 119 | 2 128 |
| 23.12.2025 16:23:52 | 731 | 17.8800 | +0.30 | (+1.71%) | 399 | 7 134 |
| 23.12.2025 16:23:38 | 730 | 17.8600 | +0.28 | (+1.59%) | 6 | 107 |
| 23.12.2025 16:23:38 | 729 | 17.8600 | +0.28 | (+1.59%) | 24 | 429 |
| 23.12.2025 16:20:59 | 728 | 17.8600 | +0.28 | (+1.59%) | 60 | 1 072 |
| 23.12.2025 16:20:59 | 727 | 17.8600 | +0.28 | (+1.59%) | 6 | 107 |
| 23.12.2025 16:20:59 | 726 | 17.8600 | +0.28 | (+1.59%) | 10 | 179 |
| 23.12.2025 16:20:08 | 725 | 17.8800 | +0.30 | (+1.71%) | 150 | 2 682 |
| 23.12.2025 16:17:30 | 724 | 17.8800 | +0.30 | (+1.71%) | 5 | 89 |
| 23.12.2025 16:17:04 | 723 | 17.8800 | +0.30 | (+1.71%) | 5 | 89 |
| 23.12.2025 16:15:14 | 722 | 17.8800 | +0.30 | (+1.71%) | 1 | 18 |
| 23.12.2025 16:13:46 | 721 | 17.8400 | +0.26 | (+1.48%) | 354 | 6 315 |
| 23.12.2025 16:13:46 | 720 | 17.8400 | +0.26 | (+1.48%) | 1000 | 17 840 |
| 23.12.2025 16:13:46 | 719 | 17.8400 | +0.26 | (+1.48%) | 3 | 54 |
| 23.12.2025 16:13:22 | 718 | 17.8600 | +0.28 | (+1.59%) | 200 | 3 572 |
| 23.12.2025 16:13:22 | 717 | 17.8800 | +0.30 | (+1.71%) | 200 | 3 576 |
| 23.12.2025 16:13:22 | 716 | 17.8800 | +0.30 | (+1.71%) | 6 | 107 |
| 23.12.2025 16:13:22 | 715 | 17.8800 | +0.30 | (+1.71%) | 237 | 4 238 |
| 23.12.2025 16:08:41 | 714 | 17.9200 | +0.34 | (+1.93%) | 150 | 2 688 |
| 23.12.2025 16:08:41 | 713 | 17.9000 | +0.32 | (+1.82%) | 100 | 1 790 |
| 23.12.2025 16:07:03 | 712 | 17.8800 | +0.30 | (+1.71%) | 1 | 18 |
| 23.12.2025 16:05:02 | 711 | 17.9200 | +0.34 | (+1.93%) | 56 | 1 004 |
| 23.12.2025 16:05:02 | 710 | 17.9000 | +0.32 | (+1.82%) | 75 | 1 343 |
| 23.12.2025 16:05:02 | 709 | 17.9000 | +0.32 | (+1.82%) | 219 | 3 920 |
| 23.12.2025 16:04:51 | 708 | 17.8800 | +0.30 | (+1.71%) | 300 | 5 364 |
| 23.12.2025 16:04:29 | 707 | 17.9000 | +0.32 | (+1.82%) | 19 | 340 |
| 23.12.2025 16:00:24 | 706 | 17.9000 | +0.32 | (+1.82%) | 203 | 3 634 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 605 441 902 |
| Enterprise Value: | 373 563 902 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
