Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
21.65+0.15(+0.70%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 17:01:35 | 743 | 21.6500 | +0.15 | (+0.70%) | 60 | 1 299 |
| 14.07.2026 17:01:35 | 742 | 21.6500 | +0.15 | (+0.70%) | 2 | 43 |
| 14.07.2026 17:01:35 | 741 | 21.6500 | +0.15 | (+0.70%) | 600 | 12 990 |
| 14.07.2026 17:01:35 | 740 | 21.6500 | +0.15 | (+0.70%) | 183 | 3 962 |
| 14.07.2026 17:00:00 | 739 | 21.6500 | +0.15 | (+0.70%) | 90 | 1 949 |
| 14.07.2026 17:00:00 | 738 | 21.6500 | +0.15 | (+0.70%) | 42 | 909 |
| 14.07.2026 17:00:00 | 737 | 21.6500 | +0.15 | (+0.70%) | 52 | 1 126 |
| 14.07.2026 17:00:00 | 736 | 21.6500 | +0.15 | (+0.70%) | 56 | 1 212 |
| 14.07.2026 17:00:00 | 735 | 21.6500 | +0.15 | (+0.70%) | 125 | 2 706 |
| 14.07.2026 17:00:00 | 734 | 21.6500 | +0.15 | (+0.70%) | 51 | 1 104 |
| 14.07.2026 16:49:30 | 733 | 21.6500 | +0.15 | (+0.70%) | 172 | 3 724 |
| 14.07.2026 16:46:21 | 732 | 21.6500 | +0.15 | (+0.70%) | 55 | 1 191 |
| 14.07.2026 16:46:21 | 731 | 21.6500 | +0.15 | (+0.70%) | 65 | 1 407 |
| 14.07.2026 16:46:21 | 730 | 21.6500 | +0.15 | (+0.70%) | 44 | 953 |
| 14.07.2026 16:46:21 | 729 | 21.6500 | +0.15 | (+0.70%) | 6 | 130 |
| 14.07.2026 16:46:21 | 728 | 21.6500 | +0.15 | (+0.70%) | 2 | 43 |
| 14.07.2026 16:46:21 | 727 | 21.7000 | +0.20 | (+0.93%) | 83 | 1 801 |
| 14.07.2026 16:46:21 | 726 | 21.7500 | +0.25 | (+1.16%) | 70 | 1 523 |
| 14.07.2026 16:46:21 | 725 | 21.7500 | +0.25 | (+1.16%) | 65 | 1 414 |
| 14.07.2026 16:46:21 | 724 | 21.7500 | +0.25 | (+1.16%) | 185 | 4 024 |
| 14.07.2026 16:46:03 | 723 | 21.7500 | +0.25 | (+1.16%) | 49 | 1 066 |
| 14.07.2026 16:46:03 | 722 | 21.7500 | +0.25 | (+1.16%) | 84 | 1 827 |
| 14.07.2026 16:45:20 | 721 | 21.7500 | +0.25 | (+1.16%) | 100 | 2 175 |
| 14.07.2026 16:44:06 | 720 | 21.7500 | +0.25 | (+1.16%) | 10 | 218 |
| 14.07.2026 16:44:06 | 719 | 21.7500 | +0.25 | (+1.16%) | 50 | 1 088 |
| 14.07.2026 16:44:06 | 718 | 21.7500 | +0.25 | (+1.16%) | 447 | 9 722 |
| 14.07.2026 16:44:06 | 717 | 21.7500 | +0.25 | (+1.16%) | 109 | 2 371 |
| 14.07.2026 16:40:03 | 716 | 21.7500 | +0.25 | (+1.16%) | 11 | 239 |
| 14.07.2026 16:31:05 | 715 | 21.7500 | +0.25 | (+1.16%) | 1 | 22 |
| 14.07.2026 16:31:04 | 714 | 21.7000 | +0.20 | (+0.93%) | 93 | 2 018 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:31:04 | 713 | 21.7000 | +0.20 | (+0.93%) | 60 | 1 302 |
| 14.07.2026 16:31:04 | 712 | 21.7000 | +0.20 | (+0.93%) | 60 | 1 302 |
| 14.07.2026 16:31:04 | 711 | 21.7000 | +0.20 | (+0.93%) | 65 | 1 411 |
| 14.07.2026 16:31:04 | 710 | 21.7000 | +0.20 | (+0.93%) | 2 | 43 |
| 14.07.2026 16:31:04 | 709 | 21.7000 | +0.20 | (+0.93%) | 2 | 43 |
| 14.07.2026 16:31:04 | 708 | 21.7000 | +0.20 | (+0.93%) | 10 | 217 |
| 14.07.2026 16:31:04 | 707 | 21.7500 | +0.25 | (+1.16%) | 2 | 44 |
| 14.07.2026 16:24:51 | 706 | 21.8000 | +0.30 | (+1.40%) | 60 | 1 308 |
| 14.07.2026 16:24:04 | 705 | 21.8000 | +0.30 | (+1.40%) | 2 | 44 |
| 14.07.2026 16:23:11 | 704 | 21.7500 | +0.25 | (+1.16%) | 597 | 12 985 |
| 14.07.2026 16:23:11 | 703 | 21.7500 | +0.25 | (+1.16%) | 109 | 2 371 |
| 14.07.2026 16:23:11 | 702 | 21.7500 | +0.25 | (+1.16%) | 3 | 65 |
| 14.07.2026 16:23:11 | 701 | 21.7500 | +0.25 | (+1.16%) | 191 | 4 154 |
| 14.07.2026 16:22:04 | 700 | 21.7500 | +0.25 | (+1.16%) | 74 | 1 610 |
| 14.07.2026 16:22:04 | 699 | 21.7500 | +0.25 | (+1.16%) | 206 | 4 481 |
| 14.07.2026 16:22:04 | 698 | 21.7500 | +0.25 | (+1.16%) | 300 | 6 525 |
| 14.07.2026 16:21:43 | 697 | 21.7500 | +0.25 | (+1.16%) | 100 | 2 175 |
| 14.07.2026 16:18:50 | 696 | 21.7500 | +0.25 | (+1.16%) | 102 | 2 219 |
| 14.07.2026 16:17:14 | 695 | 21.8000 | +0.30 | (+1.40%) | 50 | 1 090 |
| 14.07.2026 16:15:08 | 694 | 21.8000 | +0.30 | (+1.40%) | 60 | 1 308 |
| 14.07.2026 16:09:03 | 693 | 21.8000 | +0.30 | (+1.40%) | 445 | 9 701 |
| 14.07.2026 16:09:03 | 692 | 21.8000 | +0.30 | (+1.40%) | 229 | 4 992 |
| 14.07.2026 16:06:27 | 691 | 21.8000 | +0.30 | (+1.40%) | 51 | 1 112 |
| 14.07.2026 16:06:27 | 690 | 21.8000 | +0.30 | (+1.40%) | 16 | 349 |
| 14.07.2026 16:06:27 | 689 | 21.8000 | +0.30 | (+1.40%) | 41 | 894 |
| 14.07.2026 16:06:27 | 688 | 21.8000 | +0.30 | (+1.40%) | 200 | 4 360 |
| 14.07.2026 16:06:27 | 687 | 21.8000 | +0.30 | (+1.40%) | 200 | 4 360 |
| 14.07.2026 16:06:27 | 686 | 21.8000 | +0.30 | (+1.40%) | 188 | 4 098 |
| 14.07.2026 16:06:27 | 685 | 21.8000 | +0.30 | (+1.40%) | 22 | 480 |
| 14.07.2026 16:06:27 | 684 | 21.8000 | +0.30 | (+1.40%) | 16 | 349 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:06:27 | 683 | 21.8500 | +0.35 | (+1.63%) | 34 | 743 |
| 14.07.2026 16:06:19 | 682 | 21.8500 | +0.35 | (+1.63%) | 50 | 1 093 |
| 14.07.2026 16:03:15 | 681 | 21.9500 | +0.45 | (+2.09%) | 6 | 132 |
| 14.07.2026 15:46:40 | 680 | 21.9000 | +0.40 | (+1.86%) | 96 | 2 102 |
| 14.07.2026 15:46:40 | 679 | 21.8500 | +0.35 | (+1.63%) | 197 | 4 304 |
| 14.07.2026 15:46:40 | 678 | 21.8500 | +0.35 | (+1.63%) | 760 | 16 606 |
| 14.07.2026 15:46:40 | 677 | 21.8500 | +0.35 | (+1.63%) | 46 | 1 005 |
| 14.07.2026 15:38:20 | 676 | 21.8500 | +0.35 | (+1.63%) | 104 | 2 272 |
| 14.07.2026 15:38:20 | 675 | 21.8500 | +0.35 | (+1.63%) | 22 | 481 |
| 14.07.2026 15:38:20 | 674 | 21.8500 | +0.35 | (+1.63%) | 20 | 437 |
| 14.07.2026 15:31:15 | 673 | 21.9500 | +0.45 | (+2.09%) | 1 | 22 |
| 14.07.2026 15:25:47 | 672 | 21.8500 | +0.35 | (+1.63%) | 1 | 22 |
| 14.07.2026 15:25:00 | 671 | 21.9500 | +0.45 | (+2.09%) | 1 | 22 |
| 14.07.2026 15:25:00 | 670 | 21.9500 | +0.45 | (+2.09%) | 20 | 439 |
| 14.07.2026 15:18:41 | 669 | 21.9500 | +0.45 | (+2.09%) | 2 | 44 |
| 14.07.2026 15:03:35 | 668 | 21.9000 | +0.40 | (+1.86%) | 177 | 3 876 |
| 14.07.2026 15:03:35 | 667 | 21.9000 | +0.40 | (+1.86%) | 23 | 504 |
| 14.07.2026 15:01:04 | 666 | 21.9000 | +0.40 | (+1.86%) | 100 | 2 190 |
| 14.07.2026 14:55:46 | 665 | 21.8500 | +0.35 | (+1.63%) | 25 | 546 |
| 14.07.2026 14:55:46 | 664 | 21.8500 | +0.35 | (+1.63%) | 47 | 1 027 |
| 14.07.2026 14:45:21 | 663 | 21.8500 | +0.35 | (+1.63%) | 64 | 1 398 |
| 14.07.2026 14:45:21 | 662 | 21.8500 | +0.35 | (+1.63%) | 380 | 8 303 |
| 14.07.2026 14:44:22 | 661 | 21.9500 | +0.45 | (+2.09%) | 3 | 66 |
| 14.07.2026 14:44:17 | 660 | 21.8500 | +0.35 | (+1.63%) | 210 | 4 589 |
| 14.07.2026 14:44:17 | 659 | 21.9000 | +0.40 | (+1.86%) | 130 | 2 847 |
| 14.07.2026 14:43:20 | 658 | 21.8000 | +0.30 | (+1.40%) | 51 | 1 112 |
| 14.07.2026 14:42:05 | 657 | 21.8000 | +0.30 | (+1.40%) | 222 | 4 840 |
| 14.07.2026 14:42:05 | 656 | 21.8000 | +0.30 | (+1.40%) | 37 | 807 |
| 14.07.2026 14:38:29 | 655 | 21.7500 | +0.25 | (+1.16%) | 93 | 2 023 |
| 14.07.2026 14:38:27 | 654 | 21.8000 | +0.30 | (+1.40%) | 4 | 87 |
| 14.07.2026 14:38:27 | 653 | 21.8000 | +0.30 | (+1.40%) | 57 | 1 243 |
| 14.07.2026 14:38:27 | 652 | 21.8000 | +0.30 | (+1.40%) | 115 | 2 507 |
| 14.07.2026 14:38:24 | 651 | 21.8000 | +0.30 | (+1.40%) | 135 | 2 943 |
| 14.07.2026 14:38:15 | 650 | 21.7500 | +0.25 | (+1.16%) | 1 | 22 |
| 14.07.2026 14:38:15 | 649 | 21.7500 | +0.25 | (+1.16%) | 34 | 740 |
| 14.07.2026 14:38:15 | 648 | 21.7500 | +0.25 | (+1.16%) | 5 | 109 |
| 14.07.2026 14:31:03 | 647 | 21.8000 | +0.30 | (+1.40%) | 192 | 4 186 |
| 14.07.2026 14:31:03 | 646 | 21.8000 | +0.30 | (+1.40%) | 103 | 2 245 |
| 14.07.2026 14:29:00 | 645 | 21.8500 | +0.35 | (+1.63%) | 68 | 1 486 |
| 14.07.2026 14:29:00 | 644 | 21.8500 | +0.35 | (+1.63%) | 207 | 4 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 736 394 224 |
| Enterprise Value: | 295 293 224 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
