Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
25.60+0.15(+0.59%)BOGDANKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 17:04:20 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 17:04:20 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 93 | 2 381 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 83 | 2 125 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 213 | 5 453 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 122 | 3 123 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 164 | 4 198 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 156 | 3 994 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 51 | 1 306 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 103 | 2 637 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 102 | 2 611 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 162 | 4 147 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 24 | 614 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 38 | 973 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 86 | 2 202 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 167 | 4 275 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 10 | 256 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 7 | 179 | |
| 26.10.2026 16:59:58 | 25.6000 | +0.15 | (+0.59%) | 16 | 410 | |
| 26.10.2026 16:45:38 | 25.5500 | +0.10 | (+0.39%) | 74 | 1 891 | |
| 26.10.2026 16:45:38 | 25.5500 | +0.10 | (+0.39%) | 26 | 664 | |
| 26.10.2026 16:44:54 | 25.6000 | +0.15 | (+0.59%) | 377 | 9 651 | |
| 26.10.2026 16:44:54 | 25.6000 | +0.15 | (+0.59%) | 23 | 589 | |
| 26.10.2026 16:43:02 | 25.6000 | +0.15 | (+0.59%) | 2 | 51 | |
| 26.10.2026 16:41:20 | 25.6000 | +0.15 | (+0.59%) | 108 | 2 765 | |
| 26.10.2026 16:41:20 | 25.6000 | +0.15 | (+0.59%) | 50 | 1 280 | |
| 26.10.2026 16:41:20 | 25.6000 | +0.15 | (+0.59%) | 12 | 307 | |
| 26.10.2026 16:40:43 | 25.6000 | +0.15 | (+0.59%) | 10 | 256 | |
| 26.10.2026 16:36:08 | 25.5500 | +0.10 | (+0.39%) | 88 | 2 248 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:36:08 | 25.5500 | +0.10 | (+0.39%) | 25 | 639 | |
| 26.10.2026 16:35:04 | 25.6000 | +0.15 | (+0.59%) | 3 | 77 | |
| 26.10.2026 16:34:46 | 25.6000 | +0.15 | (+0.59%) | 71 | 1 818 | |
| 26.10.2026 16:34:46 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:34:46 | 25.6000 | +0.15 | (+0.59%) | 304 | 7 782 | |
| 26.10.2026 16:34:46 | 25.6000 | +0.15 | (+0.59%) | 46 | 1 178 | |
| 26.10.2026 16:34:46 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:34:46 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:34:11 | 25.6000 | +0.15 | (+0.59%) | 100 | 2 560 | |
| 26.10.2026 16:34:11 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:34:11 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:33:39 | 25.5500 | +0.10 | (+0.39%) | 1 | 26 | |
| 26.10.2026 16:33:39 | 25.5500 | +0.10 | (+0.39%) | 154 | 3 935 | |
| 26.10.2026 16:33:39 | 25.5500 | +0.10 | (+0.39%) | 10 | 256 | |
| 26.10.2026 16:33:39 | 25.5500 | +0.10 | (+0.39%) | 3 | 77 | |
| 26.10.2026 16:33:39 | 25.5500 | +0.10 | (+0.39%) | 51 | 1 303 | |
| 26.10.2026 16:33:39 | 25.5500 | +0.10 | (+0.39%) | 452 | 11 549 | |
| 26.10.2026 16:32:16 | 25.6000 | +0.15 | (+0.59%) | 85 | 2 176 | |
| 26.10.2026 16:32:16 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:32:05 | 25.6000 | +0.15 | (+0.59%) | 237 | 6 067 | |
| 26.10.2026 16:32:05 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:28:54 | 25.6000 | +0.15 | (+0.59%) | 1 | 26 | |
| 26.10.2026 16:28:54 | 25.6000 | +0.15 | (+0.59%) | 14 | 358 | |
| 26.10.2026 16:27:41 | 25.5500 | +0.10 | (+0.39%) | 308 | 7 869 | |
| 26.10.2026 16:27:37 | 25.6000 | +0.15 | (+0.59%) | 11 | 282 | |
| 26.10.2026 16:26:36 | 25.5500 | +0.10 | (+0.39%) | 30 | 767 | |
| 26.10.2026 16:26:35 | 25.5500 | +0.10 | (+0.39%) | 32 | 818 | |
| 26.10.2026 16:26:30 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:25:01 | 25.6000 | +0.15 | (+0.59%) | 28 | 717 | |
| 26.10.2026 16:25:01 | 25.6000 | +0.15 | (+0.59%) | 9 | 230 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:22:45 | 25.6000 | +0.15 | (+0.59%) | 10 | 256 | |
| 26.10.2026 16:21:20 | 25.6000 | +0.15 | (+0.59%) | 2 | 51 | |
| 26.10.2026 16:21:15 | 25.6000 | +0.15 | (+0.59%) | 2 | 51 | |
| 26.10.2026 16:21:09 | 25.6000 | +0.15 | (+0.59%) | 2 | 51 | |
| 26.10.2026 16:19:52 | 25.6000 | +0.15 | (+0.59%) | 30 | 768 | |
| 26.10.2026 16:19:52 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:18:46 | 25.6000 | +0.15 | (+0.59%) | 30 | 768 | |
| 26.10.2026 16:18:46 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:17:53 | 25.6000 | +0.15 | (+0.59%) | 28 | 717 | |
| 26.10.2026 16:17:53 | 25.6000 | +0.15 | (+0.59%) | 23 | 589 | |
| 26.10.2026 16:17:13 | 25.6000 | +0.15 | (+0.59%) | 2 | 51 | |
| 26.10.2026 16:16:29 | 25.6000 | +0.15 | (+0.59%) | 30 | 768 | |
| 26.10.2026 16:16:29 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:16:15 | 25.6000 | +0.15 | (+0.59%) | 30 | 768 | |
| 26.10.2026 16:16:15 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:16:02 | 25.6000 | +0.15 | (+0.59%) | 30 | 768 | |
| 26.10.2026 16:16:02 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:15:43 | 25.6000 | +0.15 | (+0.59%) | 30 | 768 | |
| 26.10.2026 16:15:43 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:15:09 | 25.6000 | +0.15 | (+0.59%) | 17 | 435 | |
| 26.10.2026 16:15:09 | 25.6000 | +0.15 | (+0.59%) | 3 | 77 | |
| 26.10.2026 16:15:06 | 25.6000 | +0.15 | (+0.59%) | 2 | 51 | |
| 26.10.2026 16:14:59 | 25.6000 | +0.15 | (+0.59%) | 20 | 512 | |
| 26.10.2026 16:14:50 | 25.6000 | +0.15 | (+0.59%) | 75 | 1 920 | |
| 26.10.2026 16:14:50 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:14:42 | 25.6000 | +0.15 | (+0.59%) | 75 | 1 920 | |
| 26.10.2026 16:14:42 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:14:33 | 25.6000 | +0.15 | (+0.59%) | 75 | 1 920 | |
| 26.10.2026 16:14:33 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:14:18 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:14:10 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:13:52 | 25.6000 | +0.15 | (+0.59%) | 22 | 563 | |
| 26.10.2026 16:13:52 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:13:20 | 25.6000 | +0.15 | (+0.59%) | 233 | 5 965 | |
| 26.10.2026 16:13:20 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:13:06 | 25.6000 | +0.15 | (+0.59%) | 5 | 128 | |
| 26.10.2026 16:13:06 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:11:52 | 25.6000 | +0.15 | (+0.59%) | 39 | 998 | |
| 26.10.2026 16:11:52 | 25.6000 | +0.15 | (+0.59%) | 25 | 640 | |
| 26.10.2026 16:11:52 | 25.6000 | +0.15 | (+0.59%) | 30 | 768 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 870 747 904 |
| Enterprise Value: | 273 229 904 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | BOGDANKA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
