Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
23.20-1.80(-7.20%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 17:01:17 | 1999 | 23.2000 | -1.80 | (-7.20%) | 88 | 2 042 |
| 10.03.2026 17:00:48 | 1998 | 23.2000 | -1.80 | (-7.20%) | 108 | 2 506 |
| 10.03.2026 17:00:38 | 1997 | 23.2000 | -1.80 | (-7.20%) | 4 | 93 |
| 10.03.2026 17:00:38 | 1996 | 23.2000 | -1.80 | (-7.20%) | 996 | 23 107 |
| 10.03.2026 17:00:27 | 1995 | 23.2000 | -1.80 | (-7.20%) | 160 | 3 712 |
| 10.03.2026 17:00:20 | 1994 | 23.2000 | -1.80 | (-7.20%) | 344 | 7 981 |
| 10.03.2026 17:00:00 | 1993 | 23.2000 | -1.80 | (-7.20%) | 156 | 3 619 |
| 10.03.2026 17:00:00 | 1992 | 23.2000 | -1.80 | (-7.20%) | 444 | 10 301 |
| 10.03.2026 17:00:00 | 1991 | 23.2000 | -1.80 | (-7.20%) | 556 | 12 899 |
| 10.03.2026 17:00:00 | 1990 | 23.2000 | -1.80 | (-7.20%) | 74 | 1 717 |
| 10.03.2026 17:00:00 | 1989 | 23.2000 | -1.80 | (-7.20%) | 70 | 1 624 |
| 10.03.2026 17:00:00 | 1988 | 23.2000 | -1.80 | (-7.20%) | 13 | 302 |
| 10.03.2026 17:00:00 | 1987 | 23.2000 | -1.80 | (-7.20%) | 67 | 1 554 |
| 10.03.2026 17:00:00 | 1986 | 23.2000 | -1.80 | (-7.20%) | 33 | 766 |
| 10.03.2026 17:00:00 | 1985 | 23.2000 | -1.80 | (-7.20%) | 37 | 858 |
| 10.03.2026 17:00:00 | 1984 | 23.2000 | -1.80 | (-7.20%) | 618 | 14 338 |
| 10.03.2026 17:00:00 | 1983 | 23.2000 | -1.80 | (-7.20%) | 150 | 3 480 |
| 10.03.2026 17:00:00 | 1982 | 23.2000 | -1.80 | (-7.20%) | 80 | 1 856 |
| 10.03.2026 17:00:00 | 1981 | 23.2000 | -1.80 | (-7.20%) | 95 | 2 204 |
| 10.03.2026 17:00:00 | 1980 | 23.2000 | -1.80 | (-7.20%) | 49 | 1 137 |
| 10.03.2026 17:00:00 | 1979 | 23.2000 | -1.80 | (-7.20%) | 44 | 1 021 |
| 10.03.2026 17:00:00 | 1978 | 23.2000 | -1.80 | (-7.20%) | 184 | 4 269 |
| 10.03.2026 17:00:00 | 1977 | 23.2000 | -1.80 | (-7.20%) | 104 | 2 413 |
| 10.03.2026 17:00:00 | 1976 | 23.2000 | -1.80 | (-7.20%) | 14 | 325 |
| 10.03.2026 17:00:00 | 1975 | 23.2000 | -1.80 | (-7.20%) | 23 | 534 |
| 10.03.2026 17:00:00 | 1974 | 23.2000 | -1.80 | (-7.20%) | 2 | 46 |
| 10.03.2026 16:49:58 | 1973 | 23.3500 | -1.65 | (-6.60%) | 100 | 2 335 |
| 10.03.2026 16:49:31 | 1972 | 23.3500 | -1.65 | (-6.60%) | 100 | 2 335 |
| 10.03.2026 16:49:20 | 1971 | 23.3500 | -1.65 | (-6.60%) | 2 | 47 |
| 10.03.2026 16:49:15 | 1970 | 23.3500 | -1.65 | (-6.60%) | 2 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:49:06 | 1969 | 23.3000 | -1.70 | (-6.80%) | 363 | 8 458 |
| 10.03.2026 16:49:06 | 1968 | 23.3000 | -1.70 | (-6.80%) | 3 | 70 |
| 10.03.2026 16:48:55 | 1967 | 23.3500 | -1.65 | (-6.60%) | 1 | 23 |
| 10.03.2026 16:48:18 | 1966 | 23.3500 | -1.65 | (-6.60%) | 8 | 187 |
| 10.03.2026 16:48:16 | 1965 | 23.3000 | -1.70 | (-6.80%) | 40 | 932 |
| 10.03.2026 16:48:00 | 1964 | 23.3000 | -1.70 | (-6.80%) | 80 | 1 864 |
| 10.03.2026 16:47:21 | 1963 | 23.3500 | -1.65 | (-6.60%) | 1 | 23 |
| 10.03.2026 16:47:21 | 1962 | 23.3500 | -1.65 | (-6.60%) | 2 | 47 |
| 10.03.2026 16:47:07 | 1961 | 23.3500 | -1.65 | (-6.60%) | 2 | 47 |
| 10.03.2026 16:46:55 | 1960 | 23.3000 | -1.70 | (-6.80%) | 138 | 3 215 |
| 10.03.2026 16:46:55 | 1959 | 23.3000 | -1.70 | (-6.80%) | 15 | 350 |
| 10.03.2026 16:46:55 | 1958 | 23.3000 | -1.70 | (-6.80%) | 37 | 862 |
| 10.03.2026 16:46:55 | 1957 | 23.3000 | -1.70 | (-6.80%) | 10 | 233 |
| 10.03.2026 16:44:40 | 1956 | 23.3500 | -1.65 | (-6.60%) | 8 | 187 |
| 10.03.2026 16:44:37 | 1955 | 23.3500 | -1.65 | (-6.60%) | 150 | 3 503 |
| 10.03.2026 16:44:33 | 1954 | 23.3500 | -1.65 | (-6.60%) | 1 | 23 |
| 10.03.2026 16:44:33 | 1953 | 23.3500 | -1.65 | (-6.60%) | 8 | 187 |
| 10.03.2026 16:44:27 | 1952 | 23.3500 | -1.65 | (-6.60%) | 5 | 117 |
| 10.03.2026 16:42:29 | 1951 | 23.3500 | -1.65 | (-6.60%) | 100 | 2 335 |
| 10.03.2026 16:42:29 | 1950 | 23.1000 | -1.90 | (-7.60%) | 20 | 462 |
| 10.03.2026 16:42:28 | 1949 | 23.1000 | -1.90 | (-7.60%) | 100 | 2 310 |
| 10.03.2026 16:42:28 | 1948 | 23.3500 | -1.65 | (-6.60%) | 21 | 490 |
| 10.03.2026 16:41:58 | 1947 | 23.1000 | -1.90 | (-7.60%) | 50 | 1 155 |
| 10.03.2026 16:41:54 | 1946 | 23.3500 | -1.65 | (-6.60%) | 258 | 6 024 |
| 10.03.2026 16:41:54 | 1945 | 23.3000 | -1.70 | (-6.80%) | 242 | 5 639 |
| 10.03.2026 16:41:35 | 1944 | 23.1500 | -1.85 | (-7.40%) | 500 | 11 575 |
| 10.03.2026 16:41:28 | 1943 | 23.2500 | -1.75 | (-7.00%) | 40 | 930 |
| 10.03.2026 16:41:25 | 1942 | 23.1000 | -1.90 | (-7.60%) | 222 | 5 128 |
| 10.03.2026 16:41:25 | 1941 | 23.1000 | -1.90 | (-7.60%) | 10 | 231 |
| 10.03.2026 16:41:25 | 1940 | 23.1000 | -1.90 | (-7.60%) | 100 | 2 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:41:25 | 1939 | 23.1000 | -1.90 | (-7.60%) | 415 | 9 587 |
| 10.03.2026 16:41:25 | 1938 | 23.1500 | -1.85 | (-7.40%) | 100 | 2 315 |
| 10.03.2026 16:41:25 | 1937 | 23.1500 | -1.85 | (-7.40%) | 128 | 2 963 |
| 10.03.2026 16:41:06 | 1936 | 23.3500 | -1.65 | (-6.60%) | 1000 | 23 350 |
| 10.03.2026 16:39:54 | 1935 | 23.3500 | -1.65 | (-6.60%) | 1 | 23 |
| 10.03.2026 16:39:54 | 1934 | 23.3500 | -1.65 | (-6.60%) | 12 | 280 |
| 10.03.2026 16:39:14 | 1933 | 23.3500 | -1.65 | (-6.60%) | 363 | 8 476 |
| 10.03.2026 16:39:14 | 1932 | 23.3500 | -1.65 | (-6.60%) | 137 | 3 199 |
| 10.03.2026 16:39:11 | 1931 | 23.2500 | -1.75 | (-7.00%) | 300 | 6 975 |
| 10.03.2026 16:38:44 | 1930 | 23.3500 | -1.65 | (-6.60%) | 2 | 47 |
| 10.03.2026 16:37:18 | 1929 | 23.3500 | -1.65 | (-6.60%) | 1 | 23 |
| 10.03.2026 16:37:18 | 1928 | 23.3500 | -1.65 | (-6.60%) | 10 | 234 |
| 10.03.2026 16:37:18 | 1927 | 23.2500 | -1.75 | (-7.00%) | 3 | 70 |
| 10.03.2026 16:37:06 | 1926 | 23.1000 | -1.90 | (-7.60%) | 45 | 1 040 |
| 10.03.2026 16:37:06 | 1925 | 23.1500 | -1.85 | (-7.40%) | 55 | 1 273 |
| 10.03.2026 16:36:44 | 1924 | 23.2500 | -1.75 | (-7.00%) | 2 | 47 |
| 10.03.2026 16:36:26 | 1923 | 23.2500 | -1.75 | (-7.00%) | 2 | 47 |
| 10.03.2026 16:36:10 | 1922 | 23.2500 | -1.75 | (-7.00%) | 2 | 47 |
| 10.03.2026 16:35:44 | 1921 | 23.1500 | -1.85 | (-7.40%) | 65 | 1 505 |
| 10.03.2026 16:35:44 | 1920 | 23.1500 | -1.85 | (-7.40%) | 86 | 1 991 |
| 10.03.2026 16:35:44 | 1919 | 23.1500 | -1.85 | (-7.40%) | 200 | 4 630 |
| 10.03.2026 16:35:44 | 1918 | 23.1500 | -1.85 | (-7.40%) | 25 | 579 |
| 10.03.2026 16:35:44 | 1917 | 23.1500 | -1.85 | (-7.40%) | 11 | 255 |
| 10.03.2026 16:35:44 | 1916 | 23.1500 | -1.85 | (-7.40%) | 24 | 556 |
| 10.03.2026 16:35:44 | 1915 | 23.2000 | -1.80 | (-7.20%) | 91 | 2 111 |
| 10.03.2026 16:35:44 | 1914 | 23.2000 | -1.80 | (-7.20%) | 185 | 4 292 |
| 10.03.2026 16:35:44 | 1913 | 23.2000 | -1.80 | (-7.20%) | 183 | 4 246 |
| 10.03.2026 16:35:44 | 1912 | 23.2000 | -1.80 | (-7.20%) | 63 | 1 462 |
| 10.03.2026 16:35:44 | 1911 | 23.2000 | -1.80 | (-7.20%) | 100 | 2 320 |
| 10.03.2026 16:35:44 | 1910 | 23.2000 | -1.80 | (-7.20%) | 238 | 5 522 |
| 10.03.2026 16:35:44 | 1909 | 23.2000 | -1.80 | (-7.20%) | 100 | 2 320 |
| 10.03.2026 16:35:34 | 1908 | 23.2500 | -1.75 | (-7.00%) | 91 | 2 116 |
| 10.03.2026 16:35:14 | 1907 | 23.2000 | -1.80 | (-7.20%) | 155 | 3 596 |
| 10.03.2026 16:35:14 | 1906 | 23.2500 | -1.75 | (-7.00%) | 45 | 1 046 |
| 10.03.2026 16:35:14 | 1905 | 23.2500 | -1.75 | (-7.00%) | 93 | 2 162 |
| 10.03.2026 16:35:14 | 1904 | 23.2500 | -1.75 | (-7.00%) | 62 | 1 442 |
| 10.03.2026 16:35:14 | 1903 | 23.2500 | -1.75 | (-7.00%) | 10 | 233 |
| 10.03.2026 16:35:14 | 1902 | 23.2500 | -1.75 | (-7.00%) | 9 | 209 |
| 10.03.2026 16:35:14 | 1901 | 23.2500 | -1.75 | (-7.00%) | 33 | 767 |
| 10.03.2026 16:35:14 | 1900 | 23.2500 | -1.75 | (-7.00%) | 10 | 233 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 789 115 288 |
| Enterprise Value: | 557 237 288 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
