Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
21.05-0.25(-1.17%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.06.2026 17:00:00 | 566 | 21.0500 | -0.25 | (-1.17%) | 150 | 3 158 |
| 15.06.2026 17:00:00 | 565 | 21.0500 | -0.25 | (-1.17%) | 52 | 1 095 |
| 15.06.2026 17:00:00 | 564 | 21.0500 | -0.25 | (-1.17%) | 174 | 3 663 |
| 15.06.2026 17:00:00 | 563 | 21.0500 | -0.25 | (-1.17%) | 68 | 1 431 |
| 15.06.2026 17:00:00 | 562 | 21.0500 | -0.25 | (-1.17%) | 306 | 6 441 |
| 15.06.2026 17:00:00 | 561 | 21.0500 | -0.25 | (-1.17%) | 14 | 295 |
| 15.06.2026 17:00:00 | 560 | 21.0500 | -0.25 | (-1.17%) | 47 | 989 |
| 15.06.2026 17:00:00 | 559 | 21.0500 | -0.25 | (-1.17%) | 100 | 2 105 |
| 15.06.2026 17:00:00 | 558 | 21.0500 | -0.25 | (-1.17%) | 200 | 4 210 |
| 15.06.2026 17:00:00 | 557 | 21.0500 | -0.25 | (-1.17%) | 98 | 2 063 |
| 15.06.2026 17:00:00 | 556 | 21.0500 | -0.25 | (-1.17%) | 15 | 316 |
| 15.06.2026 17:00:00 | 555 | 21.0500 | -0.25 | (-1.17%) | 140 | 2 947 |
| 15.06.2026 17:00:00 | 554 | 21.0500 | -0.25 | (-1.17%) | 1 | 21 |
| 15.06.2026 17:00:00 | 553 | 21.0500 | -0.25 | (-1.17%) | 7 | 147 |
| 15.06.2026 17:00:00 | 552 | 21.0500 | -0.25 | (-1.17%) | 7 | 147 |
| 15.06.2026 17:00:00 | 551 | 21.0500 | -0.25 | (-1.17%) | 146 | 3 073 |
| 15.06.2026 17:00:00 | 550 | 21.0500 | -0.25 | (-1.17%) | 7 | 147 |
| 15.06.2026 17:00:00 | 549 | 21.0500 | -0.25 | (-1.17%) | 1 | 21 |
| 15.06.2026 17:00:00 | 548 | 21.0500 | -0.25 | (-1.17%) | 100 | 2 105 |
| 15.06.2026 17:00:00 | 547 | 21.0500 | -0.25 | (-1.17%) | 8 | 168 |
| 15.06.2026 17:00:00 | 546 | 21.0500 | -0.25 | (-1.17%) | 7 | 147 |
| 15.06.2026 17:00:00 | 545 | 21.0500 | -0.25 | (-1.17%) | 8 | 168 |
| 15.06.2026 17:00:00 | 544 | 21.0500 | -0.25 | (-1.17%) | 4 | 84 |
| 15.06.2026 17:00:00 | 543 | 21.0500 | -0.25 | (-1.17%) | 3 | 63 |
| 15.06.2026 16:49:44 | 542 | 21.2000 | -0.10 | (-0.47%) | 33 | 700 |
| 15.06.2026 16:49:44 | 541 | 21.2000 | -0.10 | (-0.47%) | 41 | 869 |
| 15.06.2026 16:49:44 | 540 | 21.2000 | -0.10 | (-0.47%) | 27 | 572 |
| 15.06.2026 16:49:35 | 539 | 21.1000 | -0.20 | (-0.94%) | 5 | 106 |
| 15.06.2026 16:49:35 | 538 | 21.1000 | -0.20 | (-0.94%) | 10 | 211 |
| 15.06.2026 16:48:41 | 537 | 21.1500 | -0.15 | (-0.70%) | 122 | 2 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:47:59 | 536 | 21.1000 | -0.20 | (-0.94%) | 710 | 14 981 |
| 15.06.2026 16:47:59 | 535 | 21.1000 | -0.20 | (-0.94%) | 176 | 3 714 |
| 15.06.2026 16:47:59 | 534 | 21.1000 | -0.20 | (-0.94%) | 27 | 570 |
| 15.06.2026 16:46:27 | 533 | 21.2000 | -0.10 | (-0.47%) | 53 | 1 124 |
| 15.06.2026 16:46:20 | 532 | 21.2000 | -0.10 | (-0.47%) | 34 | 721 |
| 15.06.2026 16:46:20 | 531 | 21.2000 | -0.10 | (-0.47%) | 2 | 42 |
| 15.06.2026 16:46:20 | 530 | 21.2000 | -0.10 | (-0.47%) | 40 | 848 |
| 15.06.2026 16:46:20 | 529 | 21.2000 | -0.10 | (-0.47%) | 84 | 1 781 |
| 15.06.2026 16:46:17 | 528 | 21.1500 | -0.15 | (-0.70%) | 55 | 1 163 |
| 15.06.2026 16:46:17 | 527 | 21.1500 | -0.15 | (-0.70%) | 247 | 5 224 |
| 15.06.2026 16:46:17 | 526 | 21.1500 | -0.15 | (-0.70%) | 5 | 106 |
| 15.06.2026 16:45:31 | 525 | 21.1000 | -0.20 | (-0.94%) | 127 | 2 680 |
| 15.06.2026 16:45:31 | 524 | 21.1000 | -0.20 | (-0.94%) | 90 | 1 899 |
| 15.06.2026 16:45:28 | 523 | 21.1000 | -0.20 | (-0.94%) | 24 | 506 |
| 15.06.2026 16:45:28 | 522 | 21.1000 | -0.20 | (-0.94%) | 28 | 591 |
| 15.06.2026 16:44:22 | 521 | 21.1000 | -0.20 | (-0.94%) | 34 | 717 |
| 15.06.2026 16:44:22 | 520 | 21.1000 | -0.20 | (-0.94%) | 46 | 971 |
| 15.06.2026 16:43:24 | 519 | 21.1500 | -0.15 | (-0.70%) | 35 | 740 |
| 15.06.2026 16:43:19 | 518 | 21.1000 | -0.20 | (-0.94%) | 131 | 2 764 |
| 15.06.2026 16:40:42 | 517 | 21.1500 | -0.15 | (-0.70%) | 160 | 3 384 |
| 15.06.2026 16:34:59 | 516 | 21.2000 | -0.10 | (-0.47%) | 5 | 106 |
| 15.06.2026 16:34:11 | 515 | 21.1500 | -0.15 | (-0.70%) | 179 | 3 786 |
| 15.06.2026 16:34:11 | 514 | 21.1500 | -0.15 | (-0.70%) | 1 | 21 |
| 15.06.2026 16:34:11 | 513 | 21.1500 | -0.15 | (-0.70%) | 36 | 761 |
| 15.06.2026 16:34:11 | 512 | 21.1500 | -0.15 | (-0.70%) | 232 | 4 907 |
| 15.06.2026 16:34:11 | 511 | 21.1500 | -0.15 | (-0.70%) | 70 | 1 481 |
| 15.06.2026 16:34:11 | 510 | 21.1500 | -0.15 | (-0.70%) | 302 | 6 387 |
| 15.06.2026 16:33:18 | 509 | 21.0500 | -0.25 | (-1.17%) | 176 | 3 705 |
| 15.06.2026 16:33:18 | 508 | 21.0500 | -0.25 | (-1.17%) | 20 | 421 |
| 15.06.2026 16:33:18 | 507 | 21.0500 | -0.25 | (-1.17%) | 150 | 3 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:33:18 | 506 | 21.0500 | -0.25 | (-1.17%) | 5 | 105 |
| 15.06.2026 16:33:18 | 505 | 21.0500 | -0.25 | (-1.17%) | 2 | 42 |
| 15.06.2026 16:33:18 | 504 | 21.0500 | -0.25 | (-1.17%) | 197 | 4 147 |
| 15.06.2026 16:33:18 | 503 | 21.0500 | -0.25 | (-1.17%) | 65 | 1 368 |
| 15.06.2026 16:30:01 | 502 | 21.0500 | -0.25 | (-1.17%) | 3 | 63 |
| 15.06.2026 16:29:35 | 501 | 21.1500 | -0.15 | (-0.70%) | 46 | 973 |
| 15.06.2026 16:27:20 | 500 | 21.0500 | -0.25 | (-1.17%) | 400 | 8 420 |
| 15.06.2026 16:26:21 | 499 | 21.1000 | -0.20 | (-0.94%) | 7 | 148 |
| 15.06.2026 16:26:15 | 498 | 21.1000 | -0.20 | (-0.94%) | 23 | 485 |
| 15.06.2026 16:26:15 | 497 | 21.1000 | -0.20 | (-0.94%) | 40 | 844 |
| 15.06.2026 16:25:19 | 496 | 21.1000 | -0.20 | (-0.94%) | 250 | 5 275 |
| 15.06.2026 16:25:19 | 495 | 21.1000 | -0.20 | (-0.94%) | 175 | 3 693 |
| 15.06.2026 16:25:19 | 494 | 21.1000 | -0.20 | (-0.94%) | 55 | 1 161 |
| 15.06.2026 16:25:19 | 493 | 21.1000 | -0.20 | (-0.94%) | 261 | 5 507 |
| 15.06.2026 16:25:19 | 492 | 21.1000 | -0.20 | (-0.94%) | 20 | 422 |
| 15.06.2026 16:25:06 | 491 | 21.1000 | -0.20 | (-0.94%) | 10 | 211 |
| 15.06.2026 16:24:48 | 490 | 21.0500 | -0.25 | (-1.17%) | 78 | 1 642 |
| 15.06.2026 16:24:45 | 489 | 21.1000 | -0.20 | (-0.94%) | 70 | 1 477 |
| 15.06.2026 16:23:36 | 488 | 21.1000 | -0.20 | (-0.94%) | 1 | 21 |
| 15.06.2026 16:23:36 | 487 | 21.1000 | -0.20 | (-0.94%) | 29 | 612 |
| 15.06.2026 16:23:36 | 486 | 21.1000 | -0.20 | (-0.94%) | 451 | 9 516 |
| 15.06.2026 16:23:36 | 485 | 21.1000 | -0.20 | (-0.94%) | 3 | 63 |
| 15.06.2026 16:23:30 | 484 | 21.2000 | -0.10 | (-0.47%) | 1 | 21 |
| 15.06.2026 16:23:28 | 483 | 21.1000 | -0.20 | (-0.94%) | 69 | 1 456 |
| 15.06.2026 16:17:58 | 482 | 21.1000 | -0.20 | (-0.94%) | 1 | 21 |
| 15.06.2026 16:17:58 | 481 | 21.1000 | -0.20 | (-0.94%) | 26 | 549 |
| 15.06.2026 16:17:55 | 480 | 21.1000 | -0.20 | (-0.94%) | 50 | 1 055 |
| 15.06.2026 16:16:45 | 479 | 21.0500 | -0.25 | (-1.17%) | 45 | 947 |
| 15.06.2026 16:16:45 | 478 | 21.1000 | -0.20 | (-0.94%) | 25 | 528 |
| 15.06.2026 16:15:52 | 477 | 21.2500 | -0.05 | (-0.23%) | 1 | 21 |
| 15.06.2026 16:14:07 | 476 | 21.1000 | -0.20 | (-0.94%) | 50 | 1 055 |
| 15.06.2026 16:13:44 | 475 | 21.1000 | -0.20 | (-0.94%) | 61 | 1 287 |
| 15.06.2026 16:12:35 | 474 | 21.1000 | -0.20 | (-0.94%) | 200 | 4 220 |
| 15.06.2026 16:12:22 | 473 | 21.0500 | -0.25 | (-1.17%) | 58 | 1 221 |
| 15.06.2026 16:12:22 | 472 | 21.1000 | -0.20 | (-0.94%) | 186 | 3 925 |
| 15.06.2026 16:11:15 | 471 | 21.0500 | -0.25 | (-1.17%) | 69 | 1 452 |
| 15.06.2026 16:07:46 | 470 | 21.1000 | -0.20 | (-0.94%) | 200 | 4 220 |
| 15.06.2026 16:05:07 | 469 | 21.1000 | -0.20 | (-0.94%) | 10 | 211 |
| 15.06.2026 15:59:11 | 468 | 21.0500 | -0.25 | (-1.17%) | 6 | 126 |
| 15.06.2026 15:59:11 | 467 | 21.1000 | -0.20 | (-0.94%) | 3 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 715 986 070 |
| Enterprise Value: | 274 885 070 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
