Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
20.30+0.10(+0.50%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:04:23 | 337 | 20.3000 | +0.10 | (+0.50%) | 200 | 4 060 |
| 23.01.2026 17:00:00 | 336 | 20.3000 | +0.10 | (+0.50%) | 5 | 102 |
| 23.01.2026 17:00:00 | 335 | 20.3000 | +0.10 | (+0.50%) | 159 | 3 228 |
| 23.01.2026 17:00:00 | 334 | 20.3000 | +0.10 | (+0.50%) | 24 | 487 |
| 23.01.2026 17:00:00 | 333 | 20.3000 | +0.10 | (+0.50%) | 600 | 12 180 |
| 23.01.2026 16:48:04 | 332 | 20.3000 | +0.10 | (+0.50%) | 30 | 609 |
| 23.01.2026 16:48:04 | 331 | 20.3000 | +0.10 | (+0.50%) | 180 | 3 654 |
| 23.01.2026 16:47:54 | 330 | 20.2500 | +0.05 | (+0.25%) | 210 | 4 253 |
| 23.01.2026 16:47:38 | 329 | 20.3000 | +0.10 | (+0.50%) | 50 | 1 015 |
| 23.01.2026 16:40:37 | 328 | 20.3000 | +0.10 | (+0.50%) | 132 | 2 680 |
| 23.01.2026 16:40:18 | 327 | 20.3000 | +0.10 | (+0.50%) | 133 | 2 700 |
| 23.01.2026 16:39:45 | 326 | 20.3000 | +0.10 | (+0.50%) | 10 | 203 |
| 23.01.2026 16:38:14 | 325 | 20.2500 | +0.05 | (+0.25%) | 5 | 101 |
| 23.01.2026 16:35:25 | 324 | 20.2500 | +0.05 | (+0.25%) | 5 | 101 |
| 23.01.2026 16:26:19 | 323 | 20.3000 | +0.10 | (+0.50%) | 2 | 41 |
| 23.01.2026 16:25:48 | 322 | 20.2500 | +0.05 | (+0.25%) | 59 | 1 195 |
| 23.01.2026 16:25:48 | 321 | 20.2500 | +0.05 | (+0.25%) | 1 | 20 |
| 23.01.2026 16:23:23 | 320 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 23.01.2026 16:14:12 | 319 | 20.3000 | +0.10 | (+0.50%) | 100 | 2 030 |
| 23.01.2026 16:06:34 | 318 | 20.3000 | +0.10 | (+0.50%) | 120 | 2 436 |
| 23.01.2026 16:06:34 | 317 | 20.3000 | +0.10 | (+0.50%) | 150 | 3 045 |
| 23.01.2026 16:06:34 | 316 | 20.3000 | +0.10 | (+0.50%) | 103 | 2 091 |
| 23.01.2026 16:06:34 | 315 | 20.3000 | +0.10 | (+0.50%) | 105 | 2 132 |
| 23.01.2026 16:06:34 | 314 | 20.3000 | +0.10 | (+0.50%) | 192 | 3 898 |
| 23.01.2026 16:06:34 | 313 | 20.3000 | +0.10 | (+0.50%) | 200 | 4 060 |
| 23.01.2026 16:06:34 | 312 | 20.3000 | +0.10 | (+0.50%) | 130 | 2 639 |
| 23.01.2026 15:52:01 | 311 | 20.3000 | +0.10 | (+0.50%) | 179 | 3 634 |
| 23.01.2026 15:51:58 | 310 | 20.3000 | +0.10 | (+0.50%) | 277 | 5 623 |
| 23.01.2026 15:51:58 | 309 | 20.3000 | +0.10 | (+0.50%) | 200 | 4 060 |
| 23.01.2026 15:51:58 | 308 | 20.3000 | +0.10 | (+0.50%) | 261 | 5 298 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 15:51:58 | 307 | 20.3000 | +0.10 | (+0.50%) | 189 | 3 837 |
| 23.01.2026 15:51:58 | 306 | 20.3000 | +0.10 | (+0.50%) | 48 | 974 |
| 23.01.2026 15:51:46 | 305 | 20.3500 | +0.15 | (+0.74%) | 10 | 204 |
| 23.01.2026 15:49:41 | 304 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 23.01.2026 15:49:41 | 303 | 20.3000 | +0.10 | (+0.50%) | 51 | 1 035 |
| 23.01.2026 15:49:41 | 302 | 20.3000 | +0.10 | (+0.50%) | 50 | 1 015 |
| 23.01.2026 15:49:41 | 301 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 23.01.2026 15:44:53 | 300 | 20.3500 | +0.15 | (+0.74%) | 1000 | 20 350 |
| 23.01.2026 15:42:27 | 299 | 20.3500 | +0.15 | (+0.74%) | 411 | 8 364 |
| 23.01.2026 15:42:27 | 298 | 20.3500 | +0.15 | (+0.74%) | 84 | 1 709 |
| 23.01.2026 15:42:27 | 297 | 20.3500 | +0.15 | (+0.74%) | 80 | 1 628 |
| 23.01.2026 15:42:27 | 296 | 20.3500 | +0.15 | (+0.74%) | 425 | 8 649 |
| 23.01.2026 15:41:36 | 295 | 20.3500 | +0.15 | (+0.74%) | 327 | 6 654 |
| 23.01.2026 15:41:36 | 294 | 20.3500 | +0.15 | (+0.74%) | 1 | 20 |
| 23.01.2026 15:31:03 | 293 | 20.4500 | +0.25 | (+1.24%) | 47 | 961 |
| 23.01.2026 15:31:03 | 292 | 20.4500 | +0.25 | (+1.24%) | 1 | 20 |
| 23.01.2026 15:28:29 | 291 | 20.4000 | +0.20 | (+0.99%) | 16 | 326 |
| 23.01.2026 15:28:29 | 290 | 20.4000 | +0.20 | (+0.99%) | 112 | 2 285 |
| 23.01.2026 15:28:29 | 289 | 20.4000 | +0.20 | (+0.99%) | 250 | 5 100 |
| 23.01.2026 15:28:29 | 288 | 20.4000 | +0.20 | (+0.99%) | 20 | 408 |
| 23.01.2026 15:28:29 | 287 | 20.4000 | +0.20 | (+0.99%) | 141 | 2 876 |
| 23.01.2026 15:28:29 | 286 | 20.4000 | +0.20 | (+0.99%) | 59 | 1 204 |
| 23.01.2026 15:28:29 | 285 | 20.4000 | +0.20 | (+0.99%) | 880 | 17 952 |
| 23.01.2026 15:26:08 | 284 | 20.4000 | +0.20 | (+0.99%) | 10 | 204 |
| 23.01.2026 15:26:01 | 283 | 20.4000 | +0.20 | (+0.99%) | 10 | 204 |
| 23.01.2026 15:25:50 | 282 | 20.3500 | +0.15 | (+0.74%) | 12 | 244 |
| 23.01.2026 15:25:50 | 281 | 20.3500 | +0.15 | (+0.74%) | 10 | 204 |
| 23.01.2026 15:25:45 | 280 | 20.3500 | +0.15 | (+0.74%) | 627 | 12 759 |
| 23.01.2026 15:25:20 | 279 | 20.3500 | +0.15 | (+0.74%) | 210 | 4 274 |
| 23.01.2026 15:21:18 | 278 | 20.3500 | +0.15 | (+0.74%) | 65 | 1 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 15:21:18 | 277 | 20.3500 | +0.15 | (+0.74%) | 1 | 20 |
| 23.01.2026 15:21:18 | 276 | 20.3500 | +0.15 | (+0.74%) | 75 | 1 526 |
| 23.01.2026 15:06:43 | 275 | 20.4000 | +0.20 | (+0.99%) | 100 | 2 040 |
| 23.01.2026 15:05:10 | 274 | 20.4000 | +0.20 | (+0.99%) | 137 | 2 795 |
| 23.01.2026 15:05:10 | 273 | 20.4000 | +0.20 | (+0.99%) | 163 | 3 325 |
| 23.01.2026 15:01:35 | 272 | 20.4000 | +0.20 | (+0.99%) | 100 | 2 040 |
| 23.01.2026 15:00:31 | 271 | 20.5000 | +0.30 | (+1.49%) | 100 | 2 050 |
| 23.01.2026 15:00:04 | 270 | 20.4000 | +0.20 | (+0.99%) | 59 | 1 204 |
| 23.01.2026 14:56:40 | 269 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 23.01.2026 14:52:15 | 268 | 20.4000 | +0.20 | (+0.99%) | 5 | 102 |
| 23.01.2026 14:45:50 | 267 | 20.5000 | +0.30 | (+1.49%) | 52 | 1 066 |
| 23.01.2026 14:45:50 | 266 | 20.5000 | +0.30 | (+1.49%) | 70 | 1 435 |
| 23.01.2026 14:45:50 | 265 | 20.5000 | +0.30 | (+1.49%) | 78 | 1 599 |
| 23.01.2026 14:37:10 | 264 | 20.4500 | +0.25 | (+1.24%) | 157 | 3 211 |
| 23.01.2026 14:37:10 | 263 | 20.4500 | +0.25 | (+1.24%) | 20 | 409 |
| 23.01.2026 14:35:18 | 262 | 20.4500 | +0.25 | (+1.24%) | 30 | 614 |
| 23.01.2026 14:32:04 | 261 | 20.4500 | +0.25 | (+1.24%) | 10 | 205 |
| 23.01.2026 14:31:07 | 260 | 20.4500 | +0.25 | (+1.24%) | 10 | 205 |
| 23.01.2026 14:26:56 | 259 | 20.4500 | +0.25 | (+1.24%) | 10 | 205 |
| 23.01.2026 14:26:24 | 258 | 20.4500 | +0.25 | (+1.24%) | 200 | 4 090 |
| 23.01.2026 14:26:24 | 257 | 20.4500 | +0.25 | (+1.24%) | 6 | 123 |
| 23.01.2026 14:26:24 | 256 | 20.4500 | +0.25 | (+1.24%) | 11 | 225 |
| 23.01.2026 14:26:24 | 255 | 20.4000 | +0.20 | (+0.99%) | 20 | 408 |
| 23.01.2026 14:21:22 | 254 | 20.4500 | +0.25 | (+1.24%) | 89 | 1 820 |
| 23.01.2026 14:21:22 | 253 | 20.4500 | +0.25 | (+1.24%) | 1 | 20 |
| 23.01.2026 14:21:22 | 252 | 20.4500 | +0.25 | (+1.24%) | 150 | 3 068 |
| 23.01.2026 14:21:22 | 251 | 20.4500 | +0.25 | (+1.24%) | 20 | 409 |
| 23.01.2026 14:21:22 | 250 | 20.4500 | +0.25 | (+1.24%) | 1 | 20 |
| 23.01.2026 14:21:22 | 249 | 20.4000 | +0.20 | (+0.99%) | 30 | 612 |
| 23.01.2026 14:21:22 | 248 | 20.4000 | +0.20 | (+0.99%) | 20 | 408 |
| 23.01.2026 14:21:22 | 247 | 20.4000 | +0.20 | (+0.99%) | 500 | 10 200 |
| 23.01.2026 14:21:22 | 246 | 20.4000 | +0.20 | (+0.99%) | 3000 | 61 200 |
| 23.01.2026 14:21:22 | 245 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 23.01.2026 14:21:22 | 244 | 20.4000 | +0.20 | (+0.99%) | 417 | 8 507 |
| 23.01.2026 14:21:05 | 243 | 20.4000 | +0.20 | (+0.99%) | 30 | 612 |
| 23.01.2026 14:19:25 | 242 | 20.4000 | +0.20 | (+0.99%) | 2000 | 40 800 |
| 23.01.2026 14:18:47 | 241 | 20.4000 | +0.20 | (+0.99%) | 1000 | 20 400 |
| 23.01.2026 14:18:47 | 240 | 20.4000 | +0.20 | (+0.99%) | 5 | 102 |
| 23.01.2026 14:18:38 | 239 | 20.4000 | +0.20 | (+0.99%) | 5 | 102 |
| 23.01.2026 14:18:34 | 238 | 20.4000 | +0.20 | (+0.99%) | 5 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 690 475 877 |
| Enterprise Value: | 458 597 877 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
