Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
21.00-0.10(-0.47%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 17:00:00 | 218 | 21.0000 | -0.10 | (-0.47%) | 107 | 2 247 |
| 03.08.2026 17:00:00 | 217 | 21.0000 | -0.10 | (-0.47%) | 227 | 4 767 |
| 03.08.2026 17:00:00 | 216 | 21.0000 | -0.10 | (-0.47%) | 96 | 2 016 |
| 03.08.2026 17:00:00 | 215 | 21.0000 | -0.10 | (-0.47%) | 2 | 42 |
| 03.08.2026 17:00:00 | 214 | 21.0000 | -0.10 | (-0.47%) | 171 | 3 591 |
| 03.08.2026 17:00:00 | 213 | 21.0000 | -0.10 | (-0.47%) | 250 | 5 250 |
| 03.08.2026 17:00:00 | 212 | 21.0000 | -0.10 | (-0.47%) | 18 | 378 |
| 03.08.2026 17:00:00 | 211 | 21.0000 | -0.10 | (-0.47%) | 21 | 441 |
| 03.08.2026 17:00:00 | 210 | 21.0000 | -0.10 | (-0.47%) | 53 | 1 113 |
| 03.08.2026 17:00:00 | 209 | 21.0000 | -0.10 | (-0.47%) | 179 | 3 759 |
| 03.08.2026 17:00:00 | 208 | 21.0000 | -0.10 | (-0.47%) | 308 | 6 468 |
| 03.08.2026 17:00:00 | 207 | 21.0000 | -0.10 | (-0.47%) | 93 | 1 953 |
| 03.08.2026 17:00:00 | 206 | 21.0000 | -0.10 | (-0.47%) | 89 | 1 869 |
| 03.08.2026 17:00:00 | 205 | 21.0000 | -0.10 | (-0.47%) | 130 | 2 730 |
| 03.08.2026 17:00:00 | 204 | 21.0000 | -0.10 | (-0.47%) | 106 | 2 226 |
| 03.08.2026 16:49:58 | 203 | 21.1000 | 0.00 | (0.00%) | 33 | 696 |
| 03.08.2026 16:49:58 | 202 | 21.1000 | 0.00 | (0.00%) | 4 | 84 |
| 03.08.2026 16:49:58 | 201 | 21.1000 | 0.00 | (0.00%) | 168 | 3 545 |
| 03.08.2026 16:49:58 | 200 | 21.1000 | 0.00 | (0.00%) | 795 | 16 775 |
| 03.08.2026 16:49:31 | 199 | 21.1000 | 0.00 | (0.00%) | 61 | 1 287 |
| 03.08.2026 16:49:30 | 198 | 21.1000 | 0.00 | (0.00%) | 108 | 2 279 |
| 03.08.2026 16:48:44 | 197 | 21.1000 | 0.00 | (0.00%) | 36 | 760 |
| 03.08.2026 16:47:16 | 196 | 21.0500 | -0.05 | (-0.24%) | 168 | 3 536 |
| 03.08.2026 16:47:16 | 195 | 21.0500 | -0.05 | (-0.24%) | 328 | 6 904 |
| 03.08.2026 16:47:16 | 194 | 21.0500 | -0.05 | (-0.24%) | 150 | 3 158 |
| 03.08.2026 16:46:52 | 193 | 21.0000 | -0.10 | (-0.47%) | 15 | 315 |
| 03.08.2026 16:46:52 | 192 | 21.0000 | -0.10 | (-0.47%) | 724 | 15 204 |
| 03.08.2026 16:46:10 | 191 | 21.0000 | -0.10 | (-0.47%) | 176 | 3 696 |
| 03.08.2026 16:42:21 | 190 | 21.0000 | -0.10 | (-0.47%) | 100 | 2 100 |
| 03.08.2026 16:40:23 | 189 | 21.1000 | 0.00 | (0.00%) | 3 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:40:03 | 188 | 21.1000 | 0.00 | (0.00%) | 27 | 570 |
| 03.08.2026 16:40:03 | 187 | 21.1000 | 0.00 | (0.00%) | 5 | 106 |
| 03.08.2026 16:27:08 | 186 | 21.1000 | 0.00 | (0.00%) | 100 | 2 110 |
| 03.08.2026 16:26:30 | 185 | 21.1000 | 0.00 | (0.00%) | 18 | 380 |
| 03.08.2026 16:23:25 | 184 | 21.0500 | -0.05 | (-0.24%) | 52 | 1 095 |
| 03.08.2026 16:23:25 | 183 | 21.0500 | -0.05 | (-0.24%) | 148 | 3 115 |
| 03.08.2026 16:09:42 | 182 | 21.0500 | -0.05 | (-0.24%) | 168 | 3 536 |
| 03.08.2026 16:09:42 | 181 | 21.0500 | -0.05 | (-0.24%) | 208 | 4 378 |
| 03.08.2026 16:09:42 | 180 | 21.0500 | -0.05 | (-0.24%) | 426 | 8 967 |
| 03.08.2026 16:09:42 | 179 | 21.0500 | -0.05 | (-0.24%) | 300 | 6 315 |
| 03.08.2026 15:52:16 | 178 | 20.9500 | -0.15 | (-0.71%) | 247 | 5 175 |
| 03.08.2026 15:52:16 | 177 | 20.9500 | -0.15 | (-0.71%) | 159 | 3 331 |
| 03.08.2026 15:44:30 | 176 | 20.9500 | -0.15 | (-0.71%) | 141 | 2 954 |
| 03.08.2026 15:44:30 | 175 | 20.9500 | -0.15 | (-0.71%) | 46 | 964 |
| 03.08.2026 15:41:02 | 174 | 21.0000 | -0.10 | (-0.47%) | 242 | 5 082 |
| 03.08.2026 15:41:02 | 173 | 21.0000 | -0.10 | (-0.47%) | 101 | 2 121 |
| 03.08.2026 15:41:02 | 172 | 21.0000 | -0.10 | (-0.47%) | 1399 | 29 379 |
| 03.08.2026 15:41:00 | 171 | 21.1000 | 0.00 | (0.00%) | 98 | 2 068 |
| 03.08.2026 15:41:00 | 170 | 21.1000 | 0.00 | (0.00%) | 2 | 42 |
| 03.08.2026 15:31:50 | 169 | 21.0500 | -0.05 | (-0.24%) | 86 | 1 810 |
| 03.08.2026 15:25:03 | 168 | 21.1000 | 0.00 | (0.00%) | 6 | 127 |
| 03.08.2026 15:24:17 | 167 | 21.0500 | -0.05 | (-0.24%) | 358 | 7 536 |
| 03.08.2026 15:24:17 | 166 | 21.0500 | -0.05 | (-0.24%) | 5 | 105 |
| 03.08.2026 15:16:33 | 165 | 21.0500 | -0.05 | (-0.24%) | 213 | 4 484 |
| 03.08.2026 15:16:33 | 164 | 21.0500 | -0.05 | (-0.24%) | 150 | 3 158 |
| 03.08.2026 15:16:33 | 163 | 21.0500 | -0.05 | (-0.24%) | 18 | 379 |
| 03.08.2026 15:16:33 | 162 | 21.0500 | -0.05 | (-0.24%) | 182 | 3 831 |
| 03.08.2026 15:02:05 | 161 | 21.0500 | -0.05 | (-0.24%) | 3 | 63 |
| 03.08.2026 15:01:03 | 160 | 21.0500 | -0.05 | (-0.24%) | 107 | 2 252 |
| 03.08.2026 14:41:19 | 159 | 21.0500 | -0.05 | (-0.24%) | 216 | 4 547 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 14:39:03 | 158 | 21.0000 | -0.10 | (-0.47%) | 22 | 462 |
| 03.08.2026 14:39:03 | 157 | 21.0000 | -0.10 | (-0.47%) | 217 | 4 557 |
| 03.08.2026 14:39:03 | 156 | 21.0000 | -0.10 | (-0.47%) | 20 | 420 |
| 03.08.2026 14:39:03 | 155 | 21.0000 | -0.10 | (-0.47%) | 237 | 4 977 |
| 03.08.2026 14:39:03 | 154 | 21.0000 | -0.10 | (-0.47%) | 123 | 2 583 |
| 03.08.2026 14:39:03 | 153 | 21.0000 | -0.10 | (-0.47%) | 208 | 4 368 |
| 03.08.2026 14:33:52 | 152 | 21.0000 | -0.10 | (-0.47%) | 140 | 2 940 |
| 03.08.2026 14:33:41 | 151 | 20.9000 | -0.20 | (-0.95%) | 136 | 2 842 |
| 03.08.2026 14:33:41 | 150 | 20.9000 | -0.20 | (-0.95%) | 4 | 84 |
| 03.08.2026 14:33:03 | 149 | 21.0000 | -0.10 | (-0.47%) | 304 | 6 384 |
| 03.08.2026 14:33:03 | 148 | 21.0000 | -0.10 | (-0.47%) | 123 | 2 583 |
| 03.08.2026 14:33:03 | 147 | 21.0000 | -0.10 | (-0.47%) | 196 | 4 116 |
| 03.08.2026 14:33:03 | 146 | 21.0000 | -0.10 | (-0.47%) | 77 | 1 617 |
| 03.08.2026 14:32:37 | 145 | 20.9000 | -0.20 | (-0.95%) | 16 | 334 |
| 03.08.2026 14:32:37 | 144 | 20.9000 | -0.20 | (-0.95%) | 70 | 1 463 |
| 03.08.2026 14:32:37 | 143 | 20.9000 | -0.20 | (-0.95%) | 100 | 2 090 |
| 03.08.2026 14:32:37 | 142 | 20.9000 | -0.20 | (-0.95%) | 250 | 5 225 |
| 03.08.2026 14:32:37 | 141 | 20.9000 | -0.20 | (-0.95%) | 60 | 1 254 |
| 03.08.2026 14:32:37 | 140 | 20.9000 | -0.20 | (-0.95%) | 2 | 42 |
| 03.08.2026 14:32:37 | 139 | 20.9000 | -0.20 | (-0.95%) | 2 | 42 |
| 03.08.2026 14:31:47 | 138 | 20.9500 | -0.15 | (-0.71%) | 200 | 4 190 |
| 03.08.2026 14:28:13 | 137 | 21.0000 | -0.10 | (-0.47%) | 100 | 2 100 |
| 03.08.2026 14:20:29 | 136 | 20.9500 | -0.15 | (-0.71%) | 1000 | 20 950 |
| 03.08.2026 14:20:29 | 135 | 20.9500 | -0.15 | (-0.71%) | 2 | 42 |
| 03.08.2026 14:20:29 | 134 | 20.9500 | -0.15 | (-0.71%) | 2 | 42 |
| 03.08.2026 14:19:31 | 133 | 21.0000 | -0.10 | (-0.47%) | 123 | 2 583 |
| 03.08.2026 14:19:31 | 132 | 21.0000 | -0.10 | (-0.47%) | 5 | 105 |
| 03.08.2026 14:19:31 | 131 | 21.0000 | -0.10 | (-0.47%) | 150 | 3 150 |
| 03.08.2026 14:19:31 | 130 | 21.0000 | -0.10 | (-0.47%) | 200 | 4 200 |
| 03.08.2026 14:19:31 | 129 | 21.0000 | -0.10 | (-0.47%) | 1 | 21 |
| 03.08.2026 14:19:31 | 128 | 21.0000 | -0.10 | (-0.47%) | 2 | 42 |
| 03.08.2026 14:06:09 | 127 | 21.1000 | 0.00 | (0.00%) | 20 | 422 |
| 03.08.2026 13:57:38 | 126 | 21.1000 | 0.00 | (0.00%) | 86 | 1 815 |
| 03.08.2026 13:57:38 | 125 | 21.1000 | 0.00 | (0.00%) | 123 | 2 595 |
| 03.08.2026 13:57:38 | 124 | 21.1000 | 0.00 | (0.00%) | 28 | 591 |
| 03.08.2026 13:49:22 | 123 | 21.0500 | -0.05 | (-0.24%) | 5 | 105 |
| 03.08.2026 13:44:05 | 122 | 21.1000 | 0.00 | (0.00%) | 1 | 21 |
| 03.08.2026 13:44:01 | 121 | 21.0500 | -0.05 | (-0.24%) | 1578 | 33 217 |
| 03.08.2026 13:44:01 | 120 | 21.0500 | -0.05 | (-0.24%) | 58 | 1 221 |
| 03.08.2026 13:44:01 | 119 | 21.1000 | 0.00 | (0.00%) | 42 | 886 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 714 285 390 |
| Enterprise Value: | 273 184 390 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
