• Akcje GPW •
• LWB LUBELSKI WĘGIEL BOGDANKA SA •
• Transakcje

03.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:32:22	427	21.5500	+0.20	(+0.94%)	1	22
15:32:22	426	21.5000	+0.15	(+0.70%)	118	2 537
15:32:22	425	21.5500	+0.20	(+0.94%)	86	1 853
15:32:22	424	21.5500	+0.20	(+0.94%)	60	1 293
15:32:22	423	21.5500	+0.20	(+0.94%)	32	690
15:32:22	422	21.6000	+0.25	(+1.17%)	86	1 858
15:32:22	421	21.6000	+0.25	(+1.17%)	78	1 685
15:32:22	420	21.6000	+0.25	(+1.17%)	10	216
15:32:22	419	21.6000	+0.25	(+1.17%)	86	1 858
15:32:13	418	21.6500	+0.30	(+1.41%)	1160	25 114
15:32:13	417	21.6500	+0.30	(+1.41%)	85	1 840
15:31:55	416	21.7500	+0.40	(+1.87%)	80	1 740
15:27:14	415	21.7500	+0.40	(+1.87%)	1	22
15:24:49	414	21.7000	+0.35	(+1.64%)	990	21 483
15:24:49	413	21.7000	+0.35	(+1.64%)	10	217
15:21:37	412	21.7000	+0.35	(+1.64%)	100	2 170
15:21:37	411	21.7000	+0.35	(+1.64%)	1	22
15:21:37	410	21.7000	+0.35	(+1.64%)	99	2 148
15:15:15	409	21.7000	+0.35	(+1.64%)	1	22
15:10:55	408	21.6500	+0.30	(+1.41%)	44	953
15:05:12	407	21.7500	+0.40	(+1.87%)	70	1 523
15:04:16	406	21.7000	+0.35	(+1.64%)	70	1 519
15:04:16	405	21.7000	+0.35	(+1.64%)	36	781
15:04:16	404	21.7000	+0.35	(+1.64%)	110	2 387
15:04:16	403	21.7000	+0.35	(+1.64%)	189	4 101
15:00:46	402	21.7000	+0.35	(+1.64%)	111	2 409
15:00:46	401	21.7000	+0.35	(+1.64%)	6	130
15:00:19	400	21.7000	+0.35	(+1.64%)	102	2 213
14:58:19	399	21.8000	+0.45	(+2.11%)	27	589
14:58:19	398	21.8000	+0.45	(+2.11%)	73	1 591
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:58:19	397	21.7500	+0.40	(+1.87%)	150	3 263
14:58:19	396	21.7500	+0.40	(+1.87%)	100	2 175
14:58:19	395	21.7500	+0.40	(+1.87%)	86	1 871
14:58:19	394	21.7500	+0.40	(+1.87%)	252	5 481
14:53:47	393	21.7500	+0.40	(+1.87%)	3	65
14:51:41	392	21.7500	+0.40	(+1.87%)	200	4 350
14:49:48	391	21.7500	+0.40	(+1.87%)	45	979
14:49:48	390	21.7500	+0.40	(+1.87%)	55	1 196
14:48:56	389	21.7500	+0.40	(+1.87%)	152	3 306
14:48:56	388	21.7500	+0.40	(+1.87%)	62	1 349
14:48:56	387	21.7000	+0.35	(+1.64%)	20	434
14:48:56	386	21.7000	+0.35	(+1.64%)	100	2 170
14:46:40	385	21.7500	+0.40	(+1.87%)	1	22
14:46:40	384	21.7500	+0.40	(+1.87%)	45	979
14:46:37	383	21.7500	+0.40	(+1.87%)	1	22
14:46:37	382	21.7500	+0.40	(+1.87%)	45	979
14:46:33	381	21.7500	+0.40	(+1.87%)	146	3 176
14:46:33	380	21.7500	+0.40	(+1.87%)	90	1 958
14:46:33	379	21.7500	+0.40	(+1.87%)	36	783
14:46:33	378	21.7000	+0.35	(+1.64%)	62	1 345
14:46:02	377	21.7000	+0.35	(+1.64%)	9	195
14:45:31	376	21.7500	+0.40	(+1.87%)	64	1 392
14:45:31	375	21.7000	+0.35	(+1.64%)	86	1 866
14:45:31	374	21.7000	+0.35	(+1.64%)	53	1 150
14:45:00	373	21.6000	+0.25	(+1.17%)	79	1 706
14:45:00	372	21.6000	+0.25	(+1.17%)	85	1 836
14:45:00	371	21.6000	+0.25	(+1.17%)	86	1 858
14:45:00	370	21.6000	+0.25	(+1.17%)	150	3 240
14:44:33	369	21.7000	+0.35	(+1.64%)	1	22
14:44:33	368	21.7000	+0.35	(+1.64%)	46	998
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:44:33	367	21.7000	+0.35	(+1.64%)	500	10 850
14:44:23	366	21.6500	+0.30	(+1.41%)	19	411
14:44:23	365	21.6500	+0.30	(+1.41%)	107	2 317
14:42:07	364	21.5500	+0.20	(+0.94%)	100	2 155
14:41:56	363	21.6000	+0.25	(+1.17%)	185	3 996
14:38:59	362	21.6500	+0.30	(+1.41%)	140	3 031
14:38:59	361	21.6500	+0.30	(+1.41%)	190	4 114
14:38:59	360	21.6500	+0.30	(+1.41%)	133	2 879
14:37:18	359	21.6500	+0.30	(+1.41%)	1	22
14:37:18	358	21.6500	+0.30	(+1.41%)	2	43
14:34:41	357	21.7500	+0.40	(+1.87%)	28	609
14:34:41	356	21.7500	+0.40	(+1.87%)	768	16 704
14:34:41	355	21.7500	+0.40	(+1.87%)	1450	31 538
14:34:41	354	21.7000	+0.35	(+1.64%)	1000	21 700
14:34:41	353	21.7000	+0.35	(+1.64%)	30	651
14:34:41	352	21.7000	+0.35	(+1.64%)	1000	21 700
14:34:41	351	21.7000	+0.35	(+1.64%)	52	1 128
14:34:41	350	21.7000	+0.35	(+1.64%)	4	87
14:34:41	349	21.7000	+0.35	(+1.64%)	2	43
14:34:41	348	21.6500	+0.30	(+1.41%)	62	1 342
14:34:41	347	21.6500	+0.30	(+1.41%)	136	2 944
14:34:41	346	21.6500	+0.30	(+1.41%)	231	5 001
14:34:41	345	21.6500	+0.30	(+1.41%)	1098	23 772
14:34:41	344	21.6500	+0.30	(+1.41%)	500	10 825
14:34:41	343	21.6000	+0.25	(+1.17%)	2080	44 928
14:34:41	342	21.6000	+0.25	(+1.17%)	59	1 274
14:34:09	341	21.6000	+0.25	(+1.17%)	31	670
14:33:06	340	21.6000	+0.25	(+1.17%)	10	216
14:33:06	339	21.6000	+0.25	(+1.17%)	14	302
14:32:49	338	21.6000	+0.25	(+1.17%)	5	108
14:32:45	337	21.6000	+0.25	(+1.17%)	5	108
14:31:30	336	21.6000	+0.25	(+1.17%)	296	6 394
14:31:30	335	21.6000	+0.25	(+1.17%)	54	1 166
14:28:40	334	21.6000	+0.25	(+1.17%)	8	173
14:25:19	333	21.6000	+0.25	(+1.17%)	74	1 598
14:25:19	332	21.6000	+0.25	(+1.17%)	132	2 851
14:25:19	331	21.6000	+0.25	(+1.17%)	30	648
14:25:19	330	21.6000	+0.25	(+1.17%)	43	929
14:24:39	329	21.5500	+0.20	(+0.94%)	136	2 931
14:24:39	328	21.5500	+0.20	(+0.94%)	500	10 775