Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
25.75+0.25(+0.98%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:30:03 | 352 | 25.7500 | +0.25 | (+0.98%) | 79 | 2 034 |
| 12:27:13 | 351 | 25.8000 | +0.30 | (+1.18%) | 39 | 1 006 |
| 12:19:37 | 350 | 25.8000 | +0.30 | (+1.18%) | 1 | 26 |
| 12:16:35 | 349 | 25.8500 | +0.35 | (+1.37%) | 100 | 2 585 |
| 12:13:01 | 348 | 25.9000 | +0.40 | (+1.57%) | 60 | 1 554 |
| 12:08:40 | 347 | 25.8000 | +0.30 | (+1.18%) | 200 | 5 160 |
| 12:06:12 | 346 | 25.7000 | +0.20 | (+0.78%) | 175 | 4 498 |
| 12:06:12 | 345 | 25.7500 | +0.25 | (+0.98%) | 50 | 1 288 |
| 12:05:52 | 344 | 25.8000 | +0.30 | (+1.18%) | 98 | 2 528 |
| 12:05:52 | 343 | 25.8000 | +0.30 | (+1.18%) | 6 | 155 |
| 12:04:44 | 342 | 25.8000 | +0.30 | (+1.18%) | 5 | 129 |
| 12:03:52 | 341 | 25.8000 | +0.30 | (+1.18%) | 91 | 2 348 |
| 12:03:52 | 340 | 25.8000 | +0.30 | (+1.18%) | 20 | 516 |
| 12:03:52 | 339 | 25.8000 | +0.30 | (+1.18%) | 28 | 722 |
| 12:01:22 | 338 | 25.8000 | +0.30 | (+1.18%) | 72 | 1 858 |
| 11:59:29 | 337 | 25.9500 | +0.45 | (+1.76%) | 10 | 260 |
| 11:56:31 | 336 | 25.7000 | +0.20 | (+0.78%) | 810 | 20 817 |
| 11:56:31 | 335 | 25.8000 | +0.30 | (+1.18%) | 116 | 2 993 |
| 11:56:31 | 334 | 25.8000 | +0.30 | (+1.18%) | 1074 | 27 709 |
| 11:54:35 | 333 | 25.8500 | +0.35 | (+1.37%) | 90 | 2 327 |
| 11:54:13 | 332 | 25.9000 | +0.40 | (+1.57%) | 133 | 3 445 |
| 11:54:13 | 331 | 25.9000 | +0.40 | (+1.57%) | 10 | 259 |
| 11:53:34 | 330 | 25.8500 | +0.35 | (+1.37%) | 10 | 259 |
| 11:51:11 | 329 | 25.8000 | +0.30 | (+1.18%) | 310 | 7 998 |
| 11:49:36 | 328 | 25.8000 | +0.30 | (+1.18%) | 615 | 15 867 |
| 11:43:51 | 327 | 25.8000 | +0.30 | (+1.18%) | 1 | 26 |
| 11:37:31 | 326 | 25.8500 | +0.35 | (+1.37%) | 63 | 1 629 |
| 11:37:31 | 325 | 25.9000 | +0.40 | (+1.57%) | 350 | 9 065 |
| 11:37:31 | 324 | 25.9000 | +0.40 | (+1.57%) | 170 | 4 403 |
| 11:37:31 | 323 | 25.9000 | +0.40 | (+1.57%) | 29 | 751 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:36:59 | 322 | 25.8000 | +0.30 | (+1.18%) | 155 | 3 999 |
| 11:34:55 | 321 | 25.6500 | +0.15 | (+0.59%) | 1 | 26 |
| 11:34:55 | 320 | 25.6500 | +0.15 | (+0.59%) | 57 | 1 462 |
| 11:34:22 | 319 | 25.7000 | +0.20 | (+0.78%) | 67 | 1 722 |
| 11:34:22 | 318 | 25.7000 | +0.20 | (+0.78%) | 2 | 51 |
| 11:34:22 | 317 | 25.7000 | +0.20 | (+0.78%) | 170 | 4 369 |
| 11:34:22 | 316 | 25.7000 | +0.20 | (+0.78%) | 67 | 1 722 |
| 11:30:59 | 315 | 25.7000 | +0.20 | (+0.78%) | 12 | 308 |
| 11:25:03 | 314 | 25.7000 | +0.20 | (+0.78%) | 21 | 540 |
| 11:18:24 | 313 | 25.9000 | +0.40 | (+1.57%) | 121 | 3 134 |
| 11:18:24 | 312 | 25.8500 | +0.35 | (+1.37%) | 4 | 103 |
| 11:12:56 | 311 | 25.6500 | +0.15 | (+0.59%) | 45 | 1 154 |
| 11:12:56 | 310 | 25.6500 | +0.15 | (+0.59%) | 51 | 1 308 |
| 11:12:56 | 309 | 25.6500 | +0.15 | (+0.59%) | 100 | 2 565 |
| 11:12:56 | 308 | 25.6500 | +0.15 | (+0.59%) | 4 | 103 |
| 11:12:56 | 307 | 25.6500 | +0.15 | (+0.59%) | 100 | 2 565 |
| 11:12:56 | 306 | 25.6500 | +0.15 | (+0.59%) | 50 | 1 283 |
| 11:12:56 | 305 | 25.7000 | +0.20 | (+0.78%) | 80 | 2 056 |
| 11:12:56 | 304 | 25.7000 | +0.20 | (+0.78%) | 59 | 1 516 |
| 11:12:56 | 303 | 25.7000 | +0.20 | (+0.78%) | 200 | 5 140 |
| 11:12:56 | 302 | 25.7000 | +0.20 | (+0.78%) | 12 | 308 |
| 11:12:56 | 301 | 25.7500 | +0.25 | (+0.98%) | 157 | 4 043 |
| 11:12:56 | 300 | 25.7500 | +0.25 | (+0.98%) | 4 | 103 |
| 11:12:56 | 299 | 25.8000 | +0.30 | (+1.18%) | 100 | 2 580 |
| 11:08:13 | 298 | 25.8000 | +0.30 | (+1.18%) | 171 | 4 412 |
| 11:08:12 | 297 | 25.8000 | +0.30 | (+1.18%) | 179 | 4 618 |
| 11:08:12 | 296 | 25.8000 | +0.30 | (+1.18%) | 50 | 1 290 |
| 11:08:12 | 295 | 25.8500 | +0.35 | (+1.37%) | 100 | 2 585 |
| 11:06:56 | 294 | 25.8000 | +0.30 | (+1.18%) | 50 | 1 290 |
| 11:06:56 | 293 | 25.9000 | +0.40 | (+1.57%) | 100 | 2 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:05:54 | 292 | 26.0000 | +0.50 | (+1.96%) | 191 | 4 966 |
| 11:04:24 | 291 | 26.0000 | +0.50 | (+1.96%) | 199 | 5 174 |
| 11:04:24 | 290 | 26.0000 | +0.50 | (+1.96%) | 180 | 4 680 |
| 11:04:24 | 289 | 26.0000 | +0.50 | (+1.96%) | 4 | 104 |
| 11:01:35 | 288 | 25.9000 | +0.40 | (+1.57%) | 50 | 1 295 |
| 11:01:11 | 287 | 25.9500 | +0.45 | (+1.76%) | 185 | 4 801 |
| 11:01:11 | 286 | 25.9500 | +0.45 | (+1.76%) | 265 | 6 877 |
| 11:01:11 | 285 | 25.9500 | +0.45 | (+1.76%) | 1500 | 38 925 |
| 11:01:11 | 284 | 25.9000 | +0.40 | (+1.57%) | 50 | 1 295 |
| 11:00:03 | 283 | 25.7500 | +0.25 | (+0.98%) | 85 | 2 189 |
| 11:00:03 | 282 | 25.7500 | +0.25 | (+0.98%) | 50 | 1 288 |
| 10:56:01 | 281 | 25.7000 | +0.20 | (+0.78%) | 5 | 129 |
| 10:51:17 | 280 | 25.7000 | +0.20 | (+0.78%) | 33 | 848 |
| 10:51:17 | 279 | 25.7000 | +0.20 | (+0.78%) | 4 | 103 |
| 10:51:17 | 278 | 25.7000 | +0.20 | (+0.78%) | 170 | 4 369 |
| 10:51:17 | 277 | 25.7500 | +0.25 | (+0.98%) | 5 | 129 |
| 10:51:17 | 276 | 25.7500 | +0.25 | (+0.98%) | 50 | 1 288 |
| 10:51:17 | 275 | 25.7500 | +0.25 | (+0.98%) | 5 | 129 |
| 10:51:17 | 274 | 25.7500 | +0.25 | (+0.98%) | 170 | 4 378 |
| 10:51:17 | 273 | 25.7500 | +0.25 | (+0.98%) | 150 | 3 863 |
| 10:51:17 | 272 | 25.8000 | +0.30 | (+1.18%) | 159 | 4 102 |
| 10:51:17 | 271 | 25.8000 | +0.30 | (+1.18%) | 50 | 1 290 |
| 10:51:17 | 270 | 25.8000 | +0.30 | (+1.18%) | 35 | 903 |
| 10:51:17 | 269 | 25.8000 | +0.30 | (+1.18%) | 33 | 851 |
| 10:49:27 | 268 | 26.0000 | +0.50 | (+1.96%) | 40 | 1 040 |
| 10:49:27 | 267 | 26.0000 | +0.50 | (+1.96%) | 60 | 1 560 |
| 10:46:08 | 266 | 26.0000 | +0.50 | (+1.96%) | 3 | 78 |
| 10:44:44 | 265 | 25.8000 | +0.30 | (+1.18%) | 12 | 310 |
| 10:43:06 | 264 | 26.0000 | +0.50 | (+1.96%) | 1 | 26 |
| 10:43:06 | 263 | 26.0000 | +0.50 | (+1.96%) | 1 | 26 |
| 10:42:24 | 262 | 26.0000 | +0.50 | (+1.96%) | 10 | 260 |
| 10:40:43 | 261 | 25.8000 | +0.30 | (+1.18%) | 248 | 6 398 |
| 10:40:43 | 260 | 25.8000 | +0.30 | (+1.18%) | 52 | 1 342 |
| 10:40:08 | 259 | 25.8000 | +0.30 | (+1.18%) | 55 | 1 419 |
| 10:39:55 | 258 | 25.8000 | +0.30 | (+1.18%) | 20 | 516 |
| 10:39:50 | 257 | 25.8000 | +0.30 | (+1.18%) | 6 | 155 |
| 10:39:50 | 256 | 25.8000 | +0.30 | (+1.18%) | 4 | 103 |
| 10:38:29 | 255 | 26.0000 | +0.50 | (+1.96%) | 30 | 780 |
| 10:38:08 | 254 | 25.8000 | +0.30 | (+1.18%) | 463 | 11 945 |
| 10:38:08 | 253 | 25.8500 | +0.35 | (+1.37%) | 137 | 3 541 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 875 849 943 |
| Enterprise Value: | 278 331 943 |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
