Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
8.90+0.08(+0.91%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:22:53 | 53 | 8.9000 | +0.08 | (+0.91%) | 52 | 463 |
| 10:22:38 | 52 | 8.9000 | +0.08 | (+0.91%) | 160 | 1 424 |
| 10:12:54 | 51 | 8.8500 | +0.03 | (+0.34%) | 167 | 1 478 |
| 10:12:54 | 50 | 8.8500 | +0.03 | (+0.34%) | 18 | 159 |
| 10:12:54 | 49 | 8.8600 | +0.04 | (+0.45%) | 335 | 2 968 |
| 10:12:17 | 48 | 8.8600 | +0.04 | (+0.45%) | 215 | 1 905 |
| 10:12:17 | 47 | 8.8700 | +0.05 | (+0.57%) | 90 | 798 |
| 10:12:17 | 46 | 8.8800 | +0.06 | (+0.68%) | 93 | 826 |
| 10:12:17 | 45 | 8.8900 | +0.07 | (+0.79%) | 2 | 18 |
| 10:02:31 | 44 | 8.9800 | +0.16 | (+1.81%) | 4 | 36 |
| 09:59:37 | 43 | 8.9800 | +0.16 | (+1.81%) | 41 | 368 |
| 09:59:37 | 42 | 8.9000 | +0.08 | (+0.91%) | 3 | 27 |
| 09:59:37 | 41 | 8.9000 | +0.08 | (+0.91%) | 56 | 498 |
| 09:49:49 | 40 | 8.9000 | +0.08 | (+0.91%) | 198 | 1 762 |
| 09:49:49 | 39 | 8.8900 | +0.07 | (+0.79%) | 2 | 18 |
| 09:47:04 | 38 | 8.8700 | +0.05 | (+0.57%) | 64 | 568 |
| 09:42:59 | 37 | 8.8700 | +0.05 | (+0.57%) | 100 | 887 |
| 09:39:17 | 36 | 8.9000 | +0.08 | (+0.91%) | 184 | 1 638 |
| 09:39:17 | 35 | 8.9000 | +0.08 | (+0.91%) | 62 | 552 |
| 09:35:55 | 34 | 8.9000 | +0.08 | (+0.91%) | 38 | 338 |
| 09:34:05 | 33 | 8.9700 | +0.15 | (+1.70%) | 27 | 242 |
| 09:31:50 | 32 | 8.9800 | +0.16 | (+1.81%) | 27 | 242 |
| 09:28:46 | 31 | 8.9700 | +0.15 | (+1.70%) | 15 | 135 |
| 09:24:28 | 30 | 8.9700 | +0.15 | (+1.70%) | 100 | 897 |
| 09:13:18 | 29 | 8.9800 | +0.16 | (+1.81%) | 1 | 9 |
| 09:13:18 | 28 | 8.9800 | +0.16 | (+1.81%) | 223 | 2 003 |
| 09:11:05 | 27 | 8.9800 | +0.16 | (+1.81%) | 18 | 162 |
| 09:11:03 | 26 | 8.9800 | +0.16 | (+1.81%) | 88 | 790 |
| 09:11:03 | 25 | 8.9800 | +0.16 | (+1.81%) | 2 | 18 |
| 09:11:03 | 24 | 8.9500 | +0.13 | (+1.47%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:03 | 23 | 8.9500 | +0.13 | (+1.47%) | 2 | 18 |
| 09:11:03 | 22 | 8.9500 | +0.13 | (+1.47%) | 2 | 18 |
| 09:11:03 | 21 | 8.9500 | +0.13 | (+1.47%) | 2 | 18 |
| 09:11:03 | 20 | 8.9400 | +0.12 | (+1.36%) | 2 | 18 |
| 09:09:28 | 19 | 8.9000 | +0.08 | (+0.91%) | 44 | 392 |
| 09:09:11 | 18 | 8.9000 | +0.08 | (+0.91%) | 3 | 27 |
| 09:09:11 | 17 | 8.9000 | +0.08 | (+0.91%) | 2 | 18 |
| 09:09:11 | 16 | 8.9000 | +0.08 | (+0.91%) | 2 | 18 |
| 09:09:11 | 15 | 8.8900 | +0.07 | (+0.79%) | 85 | 756 |
| 09:09:11 | 14 | 8.8900 | +0.07 | (+0.79%) | 2 | 18 |
| 09:09:11 | 13 | 8.8900 | +0.07 | (+0.79%) | 2 | 18 |
| 09:09:11 | 12 | 8.8800 | +0.06 | (+0.68%) | 2 | 18 |
| 09:09:11 | 11 | 8.8800 | +0.06 | (+0.68%) | 2 | 18 |
| 09:08:47 | 10 | 8.8700 | +0.05 | (+0.57%) | 36 | 319 |
| 09:07:52 | 9 | 8.8700 | +0.05 | (+0.57%) | 200 | 1 774 |
| 09:07:46 | 8 | 8.8300 | +0.01 | (+0.11%) | 200 | 1 766 |
| 09:04:29 | 7 | 8.8200 | 0.00 | (0.00%) | 57 | 503 |
| 09:03:28 | 6 | 8.8200 | 0.00 | (0.00%) | 295 | 2 602 |
| 09:02:27 | 5 | 8.8200 | 0.00 | (0.00%) | 38 | 335 |
| 09:02:27 | 4 | 8.8200 | 0.00 | (0.00%) | 220 | 1 940 |
| 09:00:00 | 3 | 8.8200 | 0.00 | (0.00%) | 100 | 882 |
| 09:00:00 | 2 | 8.8200 | 0.00 | (0.00%) | 180 | 1 588 |
| 09:00:00 | 1 | 8.8200 | 0.00 | (0.00%) | 20 | 176 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 290 | 8.8200 | -0.31 | (-3.40%) | 21 | 185 |
| 19.03.2026 17:00:00 | 289 | 8.8200 | -0.31 | (-3.40%) | 100 | 882 |
| 19.03.2026 17:00:00 | 288 | 8.8200 | -0.31 | (-3.40%) | 22 | 194 |
| 19.03.2026 17:00:00 | 287 | 8.8200 | -0.31 | (-3.40%) | 10 | 88 |
| 19.03.2026 17:00:00 | 286 | 8.8200 | -0.31 | (-3.40%) | 190 | 1 676 |
| 19.03.2026 16:43:27 | 285 | 8.8200 | -0.31 | (-3.40%) | 18 | 159 |
| 19.03.2026 16:43:27 | 284 | 8.8200 | -0.31 | (-3.40%) | 2 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:38:12 | 283 | 8.8300 | -0.30 | (-3.29%) | 2 | 18 |
| 19.03.2026 16:33:25 | 282 | 8.7400 | -0.39 | (-4.27%) | 35 | 306 |
| 19.03.2026 16:33:25 | 281 | 8.7400 | -0.39 | (-4.27%) | 16 | 140 |
| 19.03.2026 16:33:25 | 280 | 8.7400 | -0.39 | (-4.27%) | 100 | 874 |
| 19.03.2026 16:33:25 | 279 | 8.7400 | -0.39 | (-4.27%) | 410 | 3 583 |
| 19.03.2026 16:30:06 | 278 | 8.7400 | -0.39 | (-4.27%) | 90 | 787 |
| 19.03.2026 16:30:06 | 277 | 8.7400 | -0.39 | (-4.27%) | 200 | 1 748 |
| 19.03.2026 16:17:17 | 276 | 8.8700 | -0.26 | (-2.85%) | 343 | 3 042 |
| 19.03.2026 16:17:17 | 275 | 8.8700 | -0.26 | (-2.85%) | 100 | 887 |
| 19.03.2026 16:14:28 | 274 | 8.8000 | -0.33 | (-3.61%) | 1000 | 8 800 |
| 19.03.2026 16:14:28 | 273 | 8.8000 | -0.33 | (-3.61%) | 816 | 7 181 |
| 19.03.2026 16:14:13 | 272 | 8.7300 | -0.40 | (-4.38%) | 244 | 2 130 |
| 19.03.2026 16:14:13 | 271 | 8.7500 | -0.38 | (-4.16%) | 2 | 18 |
| 19.03.2026 16:14:13 | 270 | 8.7500 | -0.38 | (-4.16%) | 2 | 18 |
| 19.03.2026 16:14:13 | 269 | 8.7600 | -0.37 | (-4.05%) | 2 | 18 |
| 19.03.2026 16:00:51 | 268 | 8.8000 | -0.33 | (-3.61%) | 10 | 88 |
| 19.03.2026 16:00:11 | 267 | 8.8000 | -0.33 | (-3.61%) | 1000 | 8 800 |
| 19.03.2026 15:54:01 | 266 | 8.8000 | -0.33 | (-3.61%) | 1 | 9 |
| 19.03.2026 15:42:20 | 265 | 8.7300 | -0.40 | (-4.38%) | 380 | 3 317 |
| 19.03.2026 15:38:01 | 264 | 8.7300 | -0.40 | (-4.38%) | 394 | 3 440 |
| 19.03.2026 15:38:01 | 263 | 8.7400 | -0.39 | (-4.27%) | 93 | 813 |
| 19.03.2026 15:37:14 | 262 | 8.7600 | -0.37 | (-4.05%) | 10 | 88 |
| 19.03.2026 15:37:14 | 261 | 8.7600 | -0.37 | (-4.05%) | 2 | 18 |
| 19.03.2026 15:31:57 | 260 | 8.7800 | -0.35 | (-3.83%) | 2 | 18 |
| 19.03.2026 15:30:24 | 259 | 8.8000 | -0.33 | (-3.61%) | 60 | 528 |
| 19.03.2026 15:26:25 | 258 | 8.7400 | -0.39 | (-4.27%) | 107 | 935 |
| 19.03.2026 15:26:25 | 257 | 8.7400 | -0.39 | (-4.27%) | 2 | 17 |
| 19.03.2026 15:26:25 | 256 | 8.7400 | -0.39 | (-4.27%) | 2 | 17 |
| 19.03.2026 15:26:25 | 255 | 8.7500 | -0.38 | (-4.16%) | 2 | 18 |
| 19.03.2026 15:26:25 | 254 | 8.7500 | -0.38 | (-4.16%) | 2 | 18 |
| 19.03.2026 15:26:25 | 253 | 8.7500 | -0.38 | (-4.16%) | 30 | 263 |
| 19.03.2026 15:26:25 | 252 | 8.7600 | -0.37 | (-4.05%) | 3 | 26 |
| 19.03.2026 15:26:25 | 251 | 8.7600 | -0.37 | (-4.05%) | 100 | 876 |
| 19.03.2026 15:26:25 | 250 | 8.7700 | -0.36 | (-3.94%) | 2 | 18 |
| 19.03.2026 15:21:15 | 249 | 8.7900 | -0.34 | (-3.72%) | 2 | 18 |
| 19.03.2026 15:21:04 | 248 | 8.8000 | -0.33 | (-3.61%) | 2 | 18 |
| 19.03.2026 15:05:29 | 247 | 8.8000 | -0.33 | (-3.61%) | 11 | 97 |
| 19.03.2026 14:51:56 | 246 | 8.7600 | -0.37 | (-4.05%) | 600 | 5 256 |
| 19.03.2026 14:51:53 | 245 | 8.7500 | -0.38 | (-4.16%) | 268 | 2 345 |
| 19.03.2026 14:51:53 | 244 | 8.7500 | -0.38 | (-4.16%) | 2 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 143 844 701 |
| Enterprise Value: | 142 153 701 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
