Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
8.02-0.01(-0.12%)MABION
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:41:52 | 8.0200 | -0.01 | (-0.12%) | 2 | 16 | |
| 14:39:16 | 7.9100 | -0.12 | (-1.49%) | 1 | 8 | |
| 14:39:16 | 7.9100 | -0.12 | (-1.49%) | 269 | 2 128 | |
| 14:38:48 | 7.9000 | -0.13 | (-1.62%) | 292 | 2 307 | |
| 14:38:48 | 7.9000 | -0.13 | (-1.62%) | 200 | 1 580 | |
| 14:38:48 | 7.9000 | -0.13 | (-1.62%) | 453 | 3 579 | |
| 14:38:10 | 7.9000 | -0.13 | (-1.62%) | 547 | 4 321 | |
| 14:38:10 | 7.9000 | -0.13 | (-1.62%) | 5 | 40 | |
| 14:38:10 | 7.9100 | -0.12 | (-1.49%) | 48 | 380 | |
| 14:38:10 | 7.9100 | -0.12 | (-1.49%) | 2 | 16 | |
| 14:38:10 | 7.9200 | -0.11 | (-1.37%) | 2 | 16 | |
| 14:38:10 | 7.9200 | -0.11 | (-1.37%) | 5 | 40 | |
| 14:38:10 | 7.9300 | -0.10 | (-1.25%) | 300 | 2 379 | |
| 14:38:10 | 7.9300 | -0.10 | (-1.25%) | 23 | 182 | |
| 14:38:10 | 7.9400 | -0.09 | (-1.12%) | 300 | 2 382 | |
| 14:38:10 | 7.9500 | -0.08 | (-1.00%) | 180 | 1 431 | |
| 14:38:10 | 7.9500 | -0.08 | (-1.00%) | 45 | 358 | |
| 14:38:10 | 7.9700 | -0.06 | (-0.75%) | 99 | 789 | |
| 14:38:10 | 7.9800 | -0.05 | (-0.62%) | 5 | 40 | |
| 14:38:10 | 7.9800 | -0.05 | (-0.62%) | 29 | 231 | |
| 14:38:10 | 7.9900 | -0.04 | (-0.50%) | 10 | 80 | |
| 14:28:00 | 8.0500 | +0.02 | (+0.25%) | 1 | 8 | |
| 14:19:35 | 8.0500 | +0.02 | (+0.25%) | 238 | 1 916 | |
| 14:18:20 | 8.0500 | +0.02 | (+0.25%) | 1000 | 8 050 | |
| 13:49:57 | 8.0500 | +0.02 | (+0.25%) | 30 | 242 | |
| 13:49:23 | 8.0300 | 0.00 | (0.00%) | 100 | 803 | |
| 13:47:41 | 8.0500 | +0.02 | (+0.25%) | 475 | 3 824 | |
| 13:47:32 | 8.0500 | +0.02 | (+0.25%) | 125 | 1 006 | |
| 13:46:43 | 8.0000 | -0.03 | (-0.37%) | 10 | 80 | |
| 13:46:43 | 8.0000 | -0.03 | (-0.37%) | 691 | 5 528 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:46:43 | 8.0000 | -0.03 | (-0.37%) | 1309 | 10 472 | |
| 13:46:43 | 8.0000 | -0.03 | (-0.37%) | 3691 | 29 528 | |
| 13:42:31 | 8.0000 | -0.03 | (-0.37%) | 879 | 7 032 | |
| 13:42:31 | 8.0000 | -0.03 | (-0.37%) | 400 | 3 200 | |
| 13:42:31 | 8.0000 | -0.03 | (-0.37%) | 200 | 1 600 | |
| 13:42:31 | 8.0000 | -0.03 | (-0.37%) | 10 | 80 | |
| 13:42:31 | 8.0100 | -0.02 | (-0.25%) | 401 | 3 212 | |
| 13:42:31 | 8.0100 | -0.02 | (-0.25%) | 100 | 801 | |
| 13:19:11 | 8.0800 | +0.05 | (+0.62%) | 150 | 1 212 | |
| 13:16:59 | 8.0800 | +0.05 | (+0.62%) | 100 | 808 | |
| 13:16:59 | 8.0500 | +0.02 | (+0.25%) | 100 | 805 | |
| 13:11:03 | 8.0100 | -0.02 | (-0.25%) | 270 | 2 163 | |
| 13:09:58 | 8.0100 | -0.02 | (-0.25%) | 150 | 1 202 | |
| 13:09:58 | 8.0100 | -0.02 | (-0.25%) | 1240 | 9 932 | |
| 13:09:58 | 8.0100 | -0.02 | (-0.25%) | 200 | 1 602 | |
| 13:09:58 | 8.0100 | -0.02 | (-0.25%) | 500 | 4 005 | |
| 13:07:51 | 8.0200 | -0.01 | (-0.12%) | 125 | 1 003 | |
| 13:07:51 | 8.0200 | -0.01 | (-0.12%) | 75 | 602 | |
| 13:00:40 | 8.0200 | -0.01 | (-0.12%) | 85 | 682 | |
| 13:00:40 | 8.0200 | -0.01 | (-0.12%) | 214 | 1 716 | |
| 13:00:40 | 8.0300 | 0.00 | (0.00%) | 1 | 8 | |
| 12:08:37 | 8.0300 | 0.00 | (0.00%) | 534 | 4 288 | |
| 11:55:17 | 8.1100 | +0.08 | (+1.00%) | 29 | 235 | |
| 11:27:13 | 8.1100 | +0.08 | (+1.00%) | 60 | 487 | |
| 11:24:38 | 8.0200 | -0.01 | (-0.12%) | 136 | 1 091 | |
| 11:24:38 | 8.0200 | -0.01 | (-0.12%) | 194 | 1 556 | |
| 10:57:20 | 8.0200 | -0.01 | (-0.12%) | 81 | 650 | |
| 10:57:20 | 8.0200 | -0.01 | (-0.12%) | 219 | 1 756 | |
| 10:41:08 | 8.0500 | +0.02 | (+0.25%) | 300 | 2 415 | |
| 10:40:53 | 8.0500 | +0.02 | (+0.25%) | 300 | 2 415 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:40:49 | 8.0200 | -0.01 | (-0.12%) | 52 | 417 | |
| 10:40:49 | 8.0400 | +0.01 | (+0.12%) | 147 | 1 182 | |
| 10:40:46 | 8.0400 | +0.01 | (+0.12%) | 8 | 64 | |
| 10:40:46 | 8.0500 | +0.02 | (+0.25%) | 247 | 1 988 | |
| 10:40:38 | 8.0500 | +0.02 | (+0.25%) | 153 | 1 232 | |
| 10:23:00 | 8.0500 | +0.02 | (+0.25%) | 100 | 805 | |
| 10:22:11 | 8.0800 | +0.05 | (+0.62%) | 100 | 808 | |
| 10:15:20 | 8.1300 | +0.10 | (+1.25%) | 1 | 8 | |
| 10:13:26 | 8.1000 | +0.07 | (+0.87%) | 2000 | 16 200 | |
| 10:13:26 | 8.1000 | +0.07 | (+0.87%) | 218 | 1 766 | |
| 10:11:02 | 8.1000 | +0.07 | (+0.87%) | 100 | 810 | |
| 10:10:34 | 8.1000 | +0.07 | (+0.87%) | 82 | 664 | |
| 10:06:23 | 8.1000 | +0.07 | (+0.87%) | 10 | 81 | |
| 09:54:00 | 8.0200 | -0.01 | (-0.12%) | 201 | 1 612 | |
| 09:54:00 | 8.0300 | 0.00 | (0.00%) | 100 | 803 | |
| 09:41:11 | 8.0200 | -0.01 | (-0.12%) | 28 | 225 | |
| 09:41:11 | 8.0900 | +0.06 | (+0.75%) | 2 | 16 | |
| 09:35:14 | 8.1700 | +0.14 | (+1.74%) | 1 | 8 | |
| 09:34:24 | 8.0100 | -0.02 | (-0.25%) | 310 | 2 483 | |
| 09:34:24 | 8.0200 | -0.01 | (-0.12%) | 200 | 1 604 | |
| 09:34:24 | 8.0200 | -0.01 | (-0.12%) | 50 | 401 | |
| 09:34:24 | 8.0300 | 0.00 | (0.00%) | 55 | 442 | |
| 09:34:24 | 8.0400 | +0.01 | (+0.12%) | 10 | 80 | |
| 09:34:24 | 8.0600 | +0.03 | (+0.37%) | 600 | 4 836 | |
| 09:29:29 | 8.1600 | +0.13 | (+1.62%) | 1 | 8 | |
| 09:29:29 | 8.1600 | +0.13 | (+1.62%) | 76 | 620 | |
| 09:29:29 | 8.1500 | +0.12 | (+1.49%) | 150 | 1 223 | |
| 09:29:29 | 8.1000 | +0.07 | (+0.87%) | 20 | 162 | |
| 09:04:53 | 8.1000 | +0.07 | (+0.87%) | 25 | 203 | |
| 09:02:49 | 8.1000 | +0.07 | (+0.87%) | 5 | 41 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:47 | 8.0300 | -0.29 | (-3.49%) | 1128 | 9 058 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 124 | 996 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 600 | 4 818 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 200 | 1 606 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 1910 | 15 337 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 120 | 964 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 231 | 1 855 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 280 | 2 248 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 105 | 843 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 300 | 2 409 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 129 621 855 |
| Enterprise Value: | 156 446 855 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
