Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
7.91-0.09(-1.12%)MABION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 17:00:00 | 110 | 7.9100 | -0.09 | (-1.12%) | 24 | 190 |
| 15.09.2026 16:47:18 | 109 | 7.9000 | -0.10 | (-1.25%) | 2 | 16 |
| 15.09.2026 16:42:07 | 108 | 7.8800 | -0.12 | (-1.50%) | 100 | 788 |
| 15.09.2026 16:23:37 | 107 | 7.9400 | -0.06 | (-0.75%) | 5 | 40 |
| 15.09.2026 16:22:57 | 106 | 7.9500 | -0.05 | (-0.62%) | 200 | 1 590 |
| 15.09.2026 16:18:45 | 105 | 7.9500 | -0.05 | (-0.62%) | 535 | 4 253 |
| 15.09.2026 16:18:45 | 104 | 7.9500 | -0.05 | (-0.62%) | 268 | 2 131 |
| 15.09.2026 16:00:47 | 103 | 7.9500 | -0.05 | (-0.62%) | 5 | 40 |
| 15.09.2026 15:53:58 | 102 | 7.9400 | -0.06 | (-0.75%) | 145 | 1 151 |
| 15.09.2026 15:42:48 | 101 | 7.9500 | -0.05 | (-0.62%) | 2 | 16 |
| 15.09.2026 15:39:12 | 100 | 7.9400 | -0.06 | (-0.75%) | 861 | 6 836 |
| 15.09.2026 15:39:12 | 99 | 7.9400 | -0.06 | (-0.75%) | 100 | 794 |
| 15.09.2026 15:39:12 | 98 | 7.9400 | -0.06 | (-0.75%) | 99 | 786 |
| 15.09.2026 15:13:10 | 97 | 7.9400 | -0.06 | (-0.75%) | 201 | 1 596 |
| 15.09.2026 15:08:11 | 96 | 7.9000 | -0.10 | (-1.25%) | 50 | 395 |
| 15.09.2026 15:07:18 | 95 | 7.9000 | -0.10 | (-1.25%) | 100 | 790 |
| 15.09.2026 14:57:15 | 94 | 7.8600 | -0.14 | (-1.75%) | 150 | 1 179 |
| 15.09.2026 14:57:15 | 93 | 7.9000 | -0.10 | (-1.25%) | 100 | 790 |
| 15.09.2026 14:52:31 | 92 | 7.9600 | -0.04 | (-0.50%) | 65 | 517 |
| 15.09.2026 14:51:03 | 91 | 7.8600 | -0.14 | (-1.75%) | 100 | 786 |
| 15.09.2026 14:39:11 | 90 | 7.8700 | -0.13 | (-1.62%) | 700 | 5 509 |
| 15.09.2026 14:39:03 | 89 | 7.8600 | -0.14 | (-1.75%) | 300 | 2 358 |
| 15.09.2026 14:39:03 | 88 | 7.8700 | -0.13 | (-1.62%) | 300 | 2 361 |
| 15.09.2026 14:33:23 | 87 | 7.9000 | -0.10 | (-1.25%) | 2 | 16 |
| 15.09.2026 14:32:41 | 86 | 7.9000 | -0.10 | (-1.25%) | 148 | 1 169 |
| 15.09.2026 14:32:03 | 85 | 7.9800 | -0.02 | (-0.25%) | 15 | 120 |
| 15.09.2026 14:28:24 | 84 | 7.9000 | -0.10 | (-1.25%) | 452 | 3 571 |
| 15.09.2026 14:28:24 | 83 | 7.9000 | -0.10 | (-1.25%) | 100 | 790 |
| 15.09.2026 14:28:24 | 82 | 7.9100 | -0.09 | (-1.12%) | 798 | 6 312 |
| 15.09.2026 14:28:24 | 81 | 7.9200 | -0.08 | (-1.00%) | 500 | 3 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 14:23:08 | 80 | 7.9800 | -0.02 | (-0.25%) | 3 | 24 |
| 15.09.2026 14:14:15 | 79 | 7.9800 | -0.02 | (-0.25%) | 480 | 3 830 |
| 15.09.2026 14:01:12 | 78 | 7.9800 | -0.02 | (-0.25%) | 123 | 982 |
| 15.09.2026 13:44:19 | 77 | 7.9900 | -0.01 | (-0.12%) | 5 | 40 |
| 15.09.2026 13:38:37 | 76 | 7.9800 | -0.02 | (-0.25%) | 500 | 3 990 |
| 15.09.2026 13:38:37 | 75 | 7.9800 | -0.02 | (-0.25%) | 3000 | 23 940 |
| 15.09.2026 13:38:37 | 74 | 7.9800 | -0.02 | (-0.25%) | 100 | 798 |
| 15.09.2026 13:37:43 | 73 | 7.9700 | -0.03 | (-0.38%) | 150 | 1 196 |
| 15.09.2026 13:34:53 | 72 | 7.8600 | -0.14 | (-1.75%) | 315 | 2 476 |
| 15.09.2026 13:34:53 | 71 | 7.8700 | -0.13 | (-1.62%) | 185 | 1 456 |
| 15.09.2026 13:18:27 | 70 | 7.9700 | -0.03 | (-0.38%) | 35 | 279 |
| 15.09.2026 13:15:59 | 69 | 7.8800 | -0.12 | (-1.50%) | 1 | 8 |
| 15.09.2026 13:15:59 | 68 | 7.8800 | -0.12 | (-1.50%) | 49 | 386 |
| 15.09.2026 12:47:58 | 67 | 7.9800 | -0.02 | (-0.25%) | 100 | 798 |
| 15.09.2026 12:47:58 | 66 | 7.9800 | -0.02 | (-0.25%) | 100 | 798 |
| 15.09.2026 12:31:45 | 65 | 7.9800 | -0.02 | (-0.25%) | 30 | 239 |
| 15.09.2026 12:31:00 | 64 | 7.8900 | -0.11 | (-1.38%) | 75 | 592 |
| 15.09.2026 12:31:00 | 63 | 7.8900 | -0.11 | (-1.38%) | 25 | 197 |
| 15.09.2026 12:26:33 | 62 | 7.9800 | -0.02 | (-0.25%) | 35 | 279 |
| 15.09.2026 12:24:54 | 61 | 7.9800 | -0.02 | (-0.25%) | 50 | 399 |
| 15.09.2026 12:19:32 | 60 | 7.9800 | -0.02 | (-0.25%) | 85 | 678 |
| 15.09.2026 12:18:53 | 59 | 7.9800 | -0.02 | (-0.25%) | 50 | 399 |
| 15.09.2026 12:18:13 | 58 | 7.9800 | -0.02 | (-0.25%) | 50 | 399 |
| 15.09.2026 12:17:29 | 57 | 7.9800 | -0.02 | (-0.25%) | 50 | 399 |
| 15.09.2026 12:16:48 | 56 | 7.9800 | -0.02 | (-0.25%) | 50 | 399 |
| 15.09.2026 11:25:00 | 55 | 7.9900 | -0.01 | (-0.12%) | 15 | 120 |
| 15.09.2026 11:23:00 | 54 | 7.8500 | -0.15 | (-1.88%) | 49 | 385 |
| 15.09.2026 11:23:00 | 53 | 7.8500 | -0.15 | (-1.88%) | 921 | 7 230 |
| 15.09.2026 11:22:35 | 52 | 7.8600 | -0.14 | (-1.75%) | 35 | 275 |
| 15.09.2026 11:22:35 | 51 | 7.8600 | -0.14 | (-1.75%) | 142 | 1 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 11:22:35 | 50 | 7.8700 | -0.13 | (-1.62%) | 4 | 31 |
| 15.09.2026 11:22:35 | 49 | 7.8800 | -0.12 | (-1.50%) | 17 | 134 |
| 15.09.2026 11:22:35 | 48 | 7.8800 | -0.12 | (-1.50%) | 160 | 1 261 |
| 15.09.2026 11:22:35 | 47 | 7.9000 | -0.10 | (-1.25%) | 160 | 1 264 |
| 15.09.2026 11:22:35 | 46 | 7.9000 | -0.10 | (-1.25%) | 35 | 277 |
| 15.09.2026 11:22:35 | 45 | 7.9000 | -0.10 | (-1.25%) | 65 | 514 |
| 15.09.2026 11:22:35 | 44 | 7.9100 | -0.09 | (-1.12%) | 103 | 815 |
| 15.09.2026 11:22:35 | 43 | 7.9100 | -0.09 | (-1.12%) | 414 | 3 275 |
| 15.09.2026 11:22:35 | 42 | 7.9200 | -0.08 | (-1.00%) | 412 | 3 263 |
| 15.09.2026 11:22:35 | 41 | 7.9200 | -0.08 | (-1.00%) | 6 | 48 |
| 15.09.2026 11:22:35 | 40 | 7.9200 | -0.08 | (-1.00%) | 200 | 1 584 |
| 15.09.2026 11:12:36 | 39 | 7.9300 | -0.07 | (-0.88%) | 94 | 745 |
| 15.09.2026 11:12:36 | 38 | 7.9300 | -0.07 | (-0.88%) | 376 | 2 982 |
| 15.09.2026 11:12:36 | 37 | 7.9300 | -0.07 | (-0.88%) | 280 | 2 220 |
| 15.09.2026 11:09:29 | 36 | 7.9300 | -0.07 | (-0.88%) | 44 | 349 |
| 15.09.2026 11:06:29 | 35 | 8.0000 | 0.00 | (0.00%) | 50 | 400 |
| 15.09.2026 10:58:39 | 34 | 8.0000 | 0.00 | (0.00%) | 13 | 104 |
| 15.09.2026 10:58:39 | 33 | 7.9900 | -0.01 | (-0.12%) | 2 | 16 |
| 15.09.2026 10:43:18 | 32 | 7.9300 | -0.07 | (-0.88%) | 151 | 1 197 |
| 15.09.2026 10:43:18 | 31 | 7.9300 | -0.07 | (-0.88%) | 99 | 785 |
| 15.09.2026 10:39:13 | 30 | 7.9300 | -0.07 | (-0.88%) | 1 | 8 |
| 15.09.2026 10:15:28 | 29 | 8.0000 | 0.00 | (0.00%) | 25 | 200 |
| 15.09.2026 10:15:28 | 28 | 8.0000 | 0.00 | (0.00%) | 37 | 296 |
| 15.09.2026 09:34:04 | 27 | 8.0000 | 0.00 | (0.00%) | 1 | 8 |
| 15.09.2026 09:34:04 | 26 | 8.0000 | 0.00 | (0.00%) | 9 | 72 |
| 15.09.2026 09:33:22 | 25 | 8.0000 | 0.00 | (0.00%) | 453 | 3 624 |
| 15.09.2026 09:33:22 | 24 | 8.0000 | 0.00 | (0.00%) | 41 | 328 |
| 15.09.2026 09:29:23 | 23 | 8.0000 | 0.00 | (0.00%) | 6 | 48 |
| 15.09.2026 09:29:23 | 22 | 7.9900 | -0.01 | (-0.12%) | 4 | 32 |
| 15.09.2026 09:24:32 | 21 | 7.9100 | -0.09 | (-1.12%) | 136 | 1 076 |
| 15.09.2026 09:24:32 | 20 | 7.9200 | -0.08 | (-1.00%) | 37 | 293 |
| 15.09.2026 09:24:31 | 19 | 8.0000 | 0.00 | (0.00%) | 16 | 128 |
| 15.09.2026 09:24:03 | 18 | 7.9200 | -0.08 | (-1.00%) | 186 | 1 473 |
| 15.09.2026 09:24:03 | 17 | 7.9200 | -0.08 | (-1.00%) | 10 | 79 |
| 15.09.2026 09:24:03 | 16 | 7.9300 | -0.07 | (-0.88%) | 4 | 32 |
| 15.09.2026 09:06:53 | 15 | 8.0300 | +0.03 | (+0.37%) | 35 | 281 |
| 15.09.2026 09:05:07 | 14 | 8.0300 | +0.03 | (+0.37%) | 20 | 161 |
| 15.09.2026 09:02:59 | 13 | 7.9300 | -0.07 | (-0.88%) | 200 | 1 586 |
| 15.09.2026 09:01:19 | 12 | 8.0600 | +0.06 | (+0.75%) | 1 | 8 |
| 15.09.2026 09:01:19 | 11 | 8.0600 | +0.06 | (+0.75%) | 81 | 653 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 127 843 999 |
| Enterprise Value: | 154 668 999 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
