Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
7.94-0.16(-1.98%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:04:23 | 95 | 7.9400 | -0.16 | (-1.98%) | 100 | 794 |
| 20.02.2026 17:00:00 | 94 | 7.9400 | -0.16 | (-1.98%) | 89 | 707 |
| 20.02.2026 17:00:00 | 93 | 7.9400 | -0.16 | (-1.98%) | 4 | 32 |
| 20.02.2026 17:00:00 | 92 | 7.9400 | -0.16 | (-1.98%) | 2 | 16 |
| 20.02.2026 17:00:00 | 91 | 7.9400 | -0.16 | (-1.98%) | 205 | 1 628 |
| 20.02.2026 17:00:00 | 90 | 7.9400 | -0.16 | (-1.98%) | 410 | 3 255 |
| 20.02.2026 17:00:00 | 89 | 7.9400 | -0.16 | (-1.98%) | 5 | 40 |
| 20.02.2026 17:00:00 | 88 | 7.9400 | -0.16 | (-1.98%) | 43 | 341 |
| 20.02.2026 17:00:00 | 87 | 7.9400 | -0.16 | (-1.98%) | 32 | 254 |
| 20.02.2026 16:36:50 | 86 | 7.9500 | -0.15 | (-1.85%) | 400 | 3 180 |
| 20.02.2026 16:25:08 | 85 | 7.9500 | -0.15 | (-1.85%) | 100 | 795 |
| 20.02.2026 16:25:06 | 84 | 8.0000 | -0.10 | (-1.23%) | 2 | 16 |
| 20.02.2026 16:23:30 | 83 | 7.9500 | -0.15 | (-1.85%) | 2647 | 21 044 |
| 20.02.2026 16:18:45 | 82 | 8.0000 | -0.10 | (-1.23%) | 5 | 40 |
| 20.02.2026 16:17:45 | 81 | 7.9500 | -0.15 | (-1.85%) | 1625 | 12 919 |
| 20.02.2026 16:17:28 | 80 | 7.9500 | -0.15 | (-1.85%) | 80 | 636 |
| 20.02.2026 16:17:27 | 79 | 7.9500 | -0.15 | (-1.85%) | 190 | 1 511 |
| 20.02.2026 16:17:27 | 78 | 7.9500 | -0.15 | (-1.85%) | 58 | 461 |
| 20.02.2026 16:17:27 | 77 | 7.9500 | -0.15 | (-1.85%) | 1 | 8 |
| 20.02.2026 16:17:27 | 76 | 7.9500 | -0.15 | (-1.85%) | 100 | 795 |
| 20.02.2026 16:17:27 | 75 | 7.9500 | -0.15 | (-1.85%) | 4 | 32 |
| 20.02.2026 16:17:27 | 74 | 7.9600 | -0.14 | (-1.73%) | 17 | 135 |
| 20.02.2026 16:17:04 | 73 | 7.9600 | -0.14 | (-1.73%) | 183 | 1 457 |
| 20.02.2026 16:17:04 | 72 | 7.9600 | -0.14 | (-1.73%) | 3 | 24 |
| 20.02.2026 16:17:04 | 71 | 7.9700 | -0.13 | (-1.60%) | 2 | 16 |
| 20.02.2026 16:17:04 | 70 | 7.9700 | -0.13 | (-1.60%) | 2 | 16 |
| 20.02.2026 16:16:01 | 69 | 8.0000 | -0.10 | (-1.23%) | 2 | 16 |
| 20.02.2026 16:13:43 | 68 | 7.9800 | -0.12 | (-1.48%) | 150 | 1 197 |
| 20.02.2026 16:13:43 | 67 | 7.9800 | -0.12 | (-1.48%) | 50 | 399 |
| 20.02.2026 16:13:43 | 66 | 7.9800 | -0.12 | (-1.48%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:01:54 | 65 | 7.9900 | -0.11 | (-1.36%) | 2 | 16 |
| 20.02.2026 16:01:54 | 64 | 7.9900 | -0.11 | (-1.36%) | 2 | 16 |
| 20.02.2026 15:55:26 | 63 | 8.0000 | -0.10 | (-1.23%) | 549 | 4 392 |
| 20.02.2026 15:55:26 | 62 | 8.0000 | -0.10 | (-1.23%) | 2 | 16 |
| 20.02.2026 15:55:26 | 61 | 8.0000 | -0.10 | (-1.23%) | 130 | 1 040 |
| 20.02.2026 15:55:26 | 60 | 8.0000 | -0.10 | (-1.23%) | 2 | 16 |
| 20.02.2026 15:55:26 | 59 | 8.0100 | -0.09 | (-1.11%) | 179 | 1 434 |
| 20.02.2026 15:48:52 | 58 | 8.0100 | -0.09 | (-1.11%) | 321 | 2 571 |
| 20.02.2026 15:48:52 | 57 | 8.0100 | -0.09 | (-1.11%) | 177 | 1 418 |
| 20.02.2026 15:48:52 | 56 | 8.0100 | -0.09 | (-1.11%) | 100 | 801 |
| 20.02.2026 15:48:52 | 55 | 8.0100 | -0.09 | (-1.11%) | 2 | 16 |
| 20.02.2026 14:39:05 | 54 | 8.0900 | -0.01 | (-0.12%) | 120 | 971 |
| 20.02.2026 14:31:02 | 53 | 8.0800 | -0.02 | (-0.25%) | 2 | 16 |
| 20.02.2026 14:26:54 | 52 | 7.9800 | -0.12 | (-1.48%) | 23 | 184 |
| 20.02.2026 14:26:54 | 51 | 7.9800 | -0.12 | (-1.48%) | 2 | 16 |
| 20.02.2026 14:26:54 | 50 | 7.9900 | -0.11 | (-1.36%) | 2 | 16 |
| 20.02.2026 14:12:01 | 49 | 8.0900 | -0.01 | (-0.12%) | 1 | 8 |
| 20.02.2026 14:12:01 | 48 | 8.0800 | -0.02 | (-0.25%) | 2 | 16 |
| 20.02.2026 14:12:01 | 47 | 8.0800 | -0.02 | (-0.25%) | 2 | 16 |
| 20.02.2026 13:53:02 | 46 | 8.0200 | -0.08 | (-0.99%) | 798 | 6 400 |
| 20.02.2026 13:51:05 | 45 | 8.0000 | -0.10 | (-1.23%) | 300 | 2 400 |
| 20.02.2026 13:51:05 | 44 | 8.0000 | -0.10 | (-1.23%) | 90 | 720 |
| 20.02.2026 13:35:27 | 43 | 7.9900 | -0.11 | (-1.36%) | 2 | 16 |
| 20.02.2026 13:29:58 | 42 | 8.0000 | -0.10 | (-1.23%) | 10 | 80 |
| 20.02.2026 13:27:08 | 41 | 8.0000 | -0.10 | (-1.23%) | 2 | 16 |
| 20.02.2026 13:27:03 | 40 | 7.9900 | -0.11 | (-1.36%) | 2 | 16 |
| 20.02.2026 13:23:05 | 39 | 8.0000 | -0.10 | (-1.23%) | 200 | 1 600 |
| 20.02.2026 13:13:23 | 38 | 7.9600 | -0.14 | (-1.73%) | 1 | 8 |
| 20.02.2026 13:13:23 | 37 | 7.9800 | -0.12 | (-1.48%) | 2 | 16 |
| 20.02.2026 13:13:23 | 36 | 8.0000 | -0.10 | (-1.23%) | 764 | 6 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:13:23 | 35 | 8.0000 | -0.10 | (-1.23%) | 150 | 1 200 |
| 20.02.2026 13:13:23 | 34 | 8.0000 | -0.10 | (-1.23%) | 20 | 160 |
| 20.02.2026 13:13:23 | 33 | 8.0000 | -0.10 | (-1.23%) | 30 | 240 |
| 20.02.2026 13:13:23 | 32 | 8.0000 | -0.10 | (-1.23%) | 62 | 496 |
| 20.02.2026 13:13:23 | 31 | 8.0000 | -0.10 | (-1.23%) | 2 | 16 |
| 20.02.2026 13:13:23 | 30 | 8.0000 | -0.10 | (-1.23%) | 2 | 16 |
| 20.02.2026 13:12:33 | 29 | 8.0100 | -0.09 | (-1.11%) | 20 | 160 |
| 20.02.2026 13:12:33 | 28 | 8.0100 | -0.09 | (-1.11%) | 2 | 16 |
| 20.02.2026 13:12:33 | 27 | 8.0100 | -0.09 | (-1.11%) | 2 | 16 |
| 20.02.2026 13:12:33 | 26 | 8.0200 | -0.08 | (-0.99%) | 2 | 16 |
| 20.02.2026 13:09:27 | 25 | 8.0400 | -0.06 | (-0.74%) | 300 | 2 412 |
| 20.02.2026 13:09:27 | 24 | 8.0500 | -0.05 | (-0.62%) | 163 | 1 312 |
| 20.02.2026 13:09:27 | 23 | 8.0500 | -0.05 | (-0.62%) | 2 | 16 |
| 20.02.2026 13:09:27 | 22 | 8.0500 | -0.05 | (-0.62%) | 2 | 16 |
| 20.02.2026 12:38:56 | 21 | 8.0600 | -0.04 | (-0.49%) | 2 | 16 |
| 20.02.2026 12:38:56 | 20 | 8.0700 | -0.03 | (-0.37%) | 360 | 2 905 |
| 20.02.2026 12:38:56 | 19 | 8.0700 | -0.03 | (-0.37%) | 240 | 1 937 |
| 20.02.2026 10:34:52 | 18 | 8.1000 | 0.00 | (0.00%) | 2 | 16 |
| 20.02.2026 10:23:44 | 17 | 8.0900 | -0.01 | (-0.12%) | 2 | 16 |
| 20.02.2026 09:52:07 | 16 | 8.0800 | -0.02 | (-0.25%) | 200 | 1 616 |
| 20.02.2026 09:43:44 | 15 | 8.0400 | -0.06 | (-0.74%) | 42 | 338 |
| 20.02.2026 09:43:44 | 14 | 8.0400 | -0.06 | (-0.74%) | 1 | 8 |
| 20.02.2026 09:43:44 | 13 | 8.0500 | -0.05 | (-0.62%) | 2 | 16 |
| 20.02.2026 09:30:22 | 12 | 8.1000 | 0.00 | (0.00%) | 4 | 32 |
| 20.02.2026 09:30:20 | 11 | 8.0400 | -0.06 | (-0.74%) | 352 | 2 830 |
| 20.02.2026 09:30:20 | 10 | 8.0400 | -0.06 | (-0.74%) | 2 | 16 |
| 20.02.2026 09:30:20 | 9 | 8.0400 | -0.06 | (-0.74%) | 46 | 370 |
| 20.02.2026 09:06:24 | 8 | 8.0400 | -0.06 | (-0.74%) | 1 | 8 |
| 20.02.2026 09:00:01 | 7 | 8.0400 | -0.06 | (-0.74%) | 1 | 8 |
| 20.02.2026 09:00:00 | 6 | 8.0400 | -0.06 | (-0.74%) | 70 | 563 |
| 20.02.2026 09:00:00 | 5 | 8.0400 | -0.06 | (-0.74%) | 12 | 96 |
| 20.02.2026 09:00:00 | 4 | 8.0400 | -0.06 | (-0.74%) | 2 | 16 |
| 20.02.2026 09:00:00 | 3 | 8.0400 | -0.06 | (-0.74%) | 2 | 16 |
| 20.02.2026 09:00:00 | 2 | 8.0400 | -0.06 | (-0.74%) | 50 | 402 |
| 20.02.2026 09:00:00 | 1 | 8.0400 | -0.06 | (-0.74%) | 10 | 80 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:03:51 | 89 | 8.1000 | -0.05 | (-0.61%) | 1848 | 14 969 |
| 19.02.2026 17:03:51 | 88 | 8.1000 | -0.05 | (-0.61%) | 152 | 1 231 |
| 19.02.2026 17:01:08 | 87 | 8.1000 | -0.05 | (-0.61%) | 1000 | 8 100 |
| 19.02.2026 17:00:00 | 86 | 8.1000 | -0.05 | (-0.61%) | 1000 | 8 100 |
| 19.02.2026 16:31:50 | 85 | 8.1100 | -0.04 | (-0.49%) | 957 | 7 761 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 128 328 868 |
| Enterprise Value: | 126 637 868 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
