Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
6.87-0.18(-2.55%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:59:31 | 368 | 6.8700 | -0.18 | (-2.55%) | 200 | 1 374 |
| 15:57:14 | 367 | 6.8800 | -0.17 | (-2.41%) | 600 | 4 128 |
| 15:57:10 | 366 | 6.8700 | -0.18 | (-2.55%) | 139 | 955 |
| 15:57:10 | 365 | 6.8700 | -0.18 | (-2.55%) | 6 | 41 |
| 15:54:07 | 364 | 6.8700 | -0.18 | (-2.55%) | 5 | 34 |
| 15:52:50 | 363 | 6.8600 | -0.19 | (-2.70%) | 100 | 686 |
| 15:52:50 | 362 | 6.8700 | -0.18 | (-2.55%) | 500 | 3 435 |
| 15:52:50 | 361 | 6.8700 | -0.18 | (-2.55%) | 150 | 1 031 |
| 15:52:50 | 360 | 6.8800 | -0.17 | (-2.41%) | 239 | 1 644 |
| 15:52:50 | 359 | 6.8900 | -0.16 | (-2.27%) | 110 | 758 |
| 15:52:50 | 358 | 6.8900 | -0.16 | (-2.27%) | 330 | 2 274 |
| 15:49:25 | 357 | 6.9000 | -0.15 | (-2.13%) | 286 | 1 973 |
| 15:49:25 | 356 | 6.9000 | -0.15 | (-2.13%) | 300 | 2 070 |
| 15:49:25 | 355 | 6.9200 | -0.13 | (-1.84%) | 45 | 311 |
| 15:49:25 | 354 | 6.9200 | -0.13 | (-1.84%) | 159 | 1 100 |
| 15:49:25 | 353 | 6.9400 | -0.11 | (-1.56%) | 854 | 5 927 |
| 15:47:35 | 352 | 6.9400 | -0.11 | (-1.56%) | 449 | 3 116 |
| 15:45:39 | 351 | 6.9400 | -0.11 | (-1.56%) | 755 | 5 240 |
| 15:45:39 | 350 | 6.9400 | -0.11 | (-1.56%) | 835 | 5 795 |
| 15:06:43 | 349 | 6.9800 | -0.07 | (-0.99%) | 99 | 691 |
| 15:06:18 | 348 | 6.9100 | -0.14 | (-1.99%) | 100 | 691 |
| 15:03:35 | 347 | 6.9800 | -0.07 | (-0.99%) | 117 | 817 |
| 15:03:18 | 346 | 6.9800 | -0.07 | (-0.99%) | 350 | 2 443 |
| 15:03:18 | 345 | 6.9800 | -0.07 | (-0.99%) | 1 | 7 |
| 15:02:56 | 344 | 6.9700 | -0.08 | (-1.13%) | 80 | 558 |
| 15:00:47 | 343 | 6.9700 | -0.08 | (-1.13%) | 40 | 279 |
| 15:00:47 | 342 | 6.9700 | -0.08 | (-1.13%) | 1 | 7 |
| 14:58:38 | 341 | 6.9600 | -0.09 | (-1.28%) | 6 | 42 |
| 14:58:38 | 340 | 6.9600 | -0.09 | (-1.28%) | 200 | 1 392 |
| 14:58:38 | 339 | 6.9600 | -0.09 | (-1.28%) | 37 | 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:57:12 | 338 | 6.9000 | -0.15 | (-2.13%) | 1000 | 6 900 |
| 14:54:41 | 337 | 6.9600 | -0.09 | (-1.28%) | 30 | 209 |
| 14:53:58 | 336 | 6.9600 | -0.09 | (-1.28%) | 50 | 348 |
| 14:53:30 | 335 | 6.9000 | -0.15 | (-2.13%) | 1154 | 7 963 |
| 14:53:30 | 334 | 6.9000 | -0.15 | (-2.13%) | 28 | 193 |
| 14:46:43 | 333 | 6.9000 | -0.15 | (-2.13%) | 599 | 4 133 |
| 14:46:43 | 332 | 6.9000 | -0.15 | (-2.13%) | 200 | 1 380 |
| 14:46:33 | 331 | 6.9000 | -0.15 | (-2.13%) | 801 | 5 527 |
| 14:46:29 | 330 | 6.9000 | -0.15 | (-2.13%) | 500 | 3 450 |
| 14:44:59 | 329 | 6.9000 | -0.15 | (-2.13%) | 269 | 1 856 |
| 14:42:36 | 328 | 6.9000 | -0.15 | (-2.13%) | 487 | 3 360 |
| 14:42:36 | 327 | 6.9000 | -0.15 | (-2.13%) | 104 | 718 |
| 14:42:36 | 326 | 6.8900 | -0.16 | (-2.27%) | 1 | 7 |
| 14:42:36 | 325 | 6.9000 | -0.15 | (-2.13%) | 300 | 2 070 |
| 14:42:36 | 324 | 6.9000 | -0.15 | (-2.13%) | 2 | 14 |
| 14:42:36 | 323 | 6.9000 | -0.15 | (-2.13%) | 5 | 35 |
| 14:42:36 | 322 | 6.9000 | -0.15 | (-2.13%) | 400 | 2 760 |
| 14:42:36 | 321 | 6.9000 | -0.15 | (-2.13%) | 500 | 3 450 |
| 14:42:36 | 320 | 6.9000 | -0.15 | (-2.13%) | 200 | 1 380 |
| 14:42:36 | 319 | 6.9000 | -0.15 | (-2.13%) | 2 | 14 |
| 14:42:36 | 318 | 6.9000 | -0.15 | (-2.13%) | 45 | 311 |
| 14:42:36 | 317 | 6.9000 | -0.15 | (-2.13%) | 50 | 345 |
| 14:42:36 | 316 | 6.9000 | -0.15 | (-2.13%) | 800 | 5 520 |
| 14:42:36 | 315 | 6.9000 | -0.15 | (-2.13%) | 200 | 1 380 |
| 14:42:36 | 314 | 6.9000 | -0.15 | (-2.13%) | 350 | 2 415 |
| 14:42:36 | 313 | 6.9000 | -0.15 | (-2.13%) | 2 | 14 |
| 14:42:36 | 312 | 6.9000 | -0.15 | (-2.13%) | 2 | 14 |
| 14:42:36 | 311 | 6.9000 | -0.15 | (-2.13%) | 2 | 14 |
| 14:42:36 | 310 | 6.9000 | -0.15 | (-2.13%) | 150 | 1 035 |
| 14:42:36 | 309 | 6.9100 | -0.14 | (-1.99%) | 110 | 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:42:36 | 308 | 6.9100 | -0.14 | (-1.99%) | 268 | 1 852 |
| 14:42:07 | 307 | 6.9300 | -0.12 | (-1.70%) | 162 | 1 123 |
| 14:38:54 | 306 | 6.9300 | -0.12 | (-1.70%) | 290 | 2 010 |
| 14:38:14 | 305 | 6.9100 | -0.14 | (-1.99%) | 82 | 567 |
| 14:38:14 | 304 | 6.9100 | -0.14 | (-1.99%) | 182 | 1 258 |
| 14:38:14 | 303 | 6.9100 | -0.14 | (-1.99%) | 2 | 14 |
| 14:38:14 | 302 | 6.9100 | -0.14 | (-1.99%) | 4 | 28 |
| 14:37:00 | 301 | 6.9200 | -0.13 | (-1.84%) | 87 | 602 |
| 14:37:00 | 300 | 6.9200 | -0.13 | (-1.84%) | 2 | 14 |
| 14:37:00 | 299 | 6.9200 | -0.13 | (-1.84%) | 2 | 14 |
| 14:37:00 | 298 | 6.9200 | -0.13 | (-1.84%) | 2 | 14 |
| 14:37:00 | 297 | 6.9200 | -0.13 | (-1.84%) | 2 | 14 |
| 14:37:00 | 296 | 6.9200 | -0.13 | (-1.84%) | 190 | 1 315 |
| 14:33:35 | 295 | 6.9300 | -0.12 | (-1.70%) | 2 | 14 |
| 14:32:52 | 294 | 6.9300 | -0.12 | (-1.70%) | 2 | 14 |
| 14:32:32 | 293 | 6.9300 | -0.12 | (-1.70%) | 240 | 1 663 |
| 14:32:06 | 292 | 6.9300 | -0.12 | (-1.70%) | 2 | 14 |
| 14:31:19 | 291 | 6.9300 | -0.12 | (-1.70%) | 2 | 14 |
| 14:27:54 | 290 | 6.9300 | -0.12 | (-1.70%) | 500 | 3 465 |
| 14:27:28 | 289 | 6.9300 | -0.12 | (-1.70%) | 395 | 2 737 |
| 14:25:36 | 288 | 6.9200 | -0.13 | (-1.84%) | 10 | 69 |
| 14:24:07 | 287 | 6.9300 | -0.12 | (-1.70%) | 5 | 35 |
| 14:23:48 | 286 | 6.9300 | -0.12 | (-1.70%) | 1298 | 8 995 |
| 14:23:36 | 285 | 6.9400 | -0.11 | (-1.56%) | 215 | 1 492 |
| 14:22:25 | 284 | 6.9300 | -0.12 | (-1.70%) | 4 | 28 |
| 14:19:50 | 283 | 6.9200 | -0.13 | (-1.84%) | 250 | 1 730 |
| 14:19:50 | 282 | 6.9200 | -0.13 | (-1.84%) | 2 | 14 |
| 14:19:50 | 281 | 6.9200 | -0.13 | (-1.84%) | 4 | 28 |
| 14:18:03 | 280 | 6.9500 | -0.10 | (-1.42%) | 100 | 695 |
| 14:17:52 | 279 | 6.9500 | -0.10 | (-1.42%) | 401 | 2 787 |
| 14:17:45 | 278 | 6.9300 | -0.12 | (-1.70%) | 100 | 693 |
| 14:17:45 | 277 | 6.9300 | -0.12 | (-1.70%) | 300 | 2 079 |
| 14:17:45 | 276 | 6.9300 | -0.12 | (-1.70%) | 2 | 14 |
| 14:17:45 | 275 | 6.9300 | -0.12 | (-1.70%) | 2 | 14 |
| 14:17:36 | 274 | 6.9400 | -0.11 | (-1.56%) | 2 | 14 |
| 14:16:15 | 273 | 6.9500 | -0.10 | (-1.42%) | 125 | 869 |
| 14:15:25 | 272 | 6.9400 | -0.11 | (-1.56%) | 1148 | 7 967 |
| 14:15:25 | 271 | 6.9400 | -0.11 | (-1.56%) | 715 | 4 962 |
| 14:11:04 | 270 | 6.9500 | -0.10 | (-1.42%) | 1 | 7 |
| 14:11:04 | 269 | 6.9400 | -0.11 | (-1.56%) | 998 | 6 926 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 111 035 180 |
| Enterprise Value: | 109 344 180 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
