Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
7.80+0.28(+3.72%)MABION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2026 17:00:00 | 148 | 7.8000 | +0.28 | (+3.72%) | 13 | 101 |
| 25.06.2026 17:00:00 | 147 | 7.8000 | +0.28 | (+3.72%) | 44 | 343 |
| 25.06.2026 16:46:37 | 146 | 7.8000 | +0.28 | (+3.72%) | 5 | 39 |
| 25.06.2026 16:44:45 | 145 | 7.8000 | +0.28 | (+3.72%) | 10 | 78 |
| 25.06.2026 16:40:10 | 144 | 7.7900 | +0.27 | (+3.59%) | 500 | 3 895 |
| 25.06.2026 16:40:10 | 143 | 7.7900 | +0.27 | (+3.59%) | 193 | 1 503 |
| 25.06.2026 16:40:10 | 142 | 7.7900 | +0.27 | (+3.59%) | 127 | 989 |
| 25.06.2026 16:34:06 | 141 | 7.8000 | +0.28 | (+3.72%) | 2 | 16 |
| 25.06.2026 16:33:28 | 140 | 7.7100 | +0.19 | (+2.53%) | 50 | 386 |
| 25.06.2026 16:31:53 | 139 | 7.7900 | +0.27 | (+3.59%) | 582 | 4 534 |
| 25.06.2026 16:31:53 | 138 | 7.7900 | +0.27 | (+3.59%) | 200 | 1 558 |
| 25.06.2026 16:31:09 | 137 | 7.7900 | +0.27 | (+3.59%) | 218 | 1 698 |
| 25.06.2026 16:31:09 | 136 | 7.7900 | +0.27 | (+3.59%) | 122 | 950 |
| 25.06.2026 16:31:05 | 135 | 7.7900 | +0.27 | (+3.59%) | 378 | 2 945 |
| 25.06.2026 16:31:05 | 134 | 7.7900 | +0.27 | (+3.59%) | 220 | 1 714 |
| 25.06.2026 16:31:05 | 133 | 7.7900 | +0.27 | (+3.59%) | 2 | 16 |
| 25.06.2026 16:29:40 | 132 | 7.7800 | +0.26 | (+3.46%) | 960 | 7 469 |
| 25.06.2026 16:29:40 | 131 | 7.7700 | +0.25 | (+3.32%) | 800 | 6 216 |
| 25.06.2026 16:29:40 | 130 | 7.7700 | +0.25 | (+3.32%) | 860 | 6 682 |
| 25.06.2026 16:29:11 | 129 | 7.7000 | +0.18 | (+2.39%) | 50 | 385 |
| 25.06.2026 16:29:04 | 128 | 7.7000 | +0.18 | (+2.39%) | 1710 | 13 167 |
| 25.06.2026 16:28:17 | 127 | 7.7600 | +0.24 | (+3.19%) | 300 | 2 328 |
| 25.06.2026 16:26:14 | 126 | 7.7700 | +0.25 | (+3.32%) | 140 | 1 088 |
| 25.06.2026 16:21:44 | 125 | 7.7700 | +0.25 | (+3.32%) | 2 | 16 |
| 25.06.2026 16:21:15 | 124 | 7.7800 | +0.26 | (+3.46%) | 410 | 3 190 |
| 25.06.2026 16:21:00 | 123 | 7.7700 | +0.25 | (+3.32%) | 1000 | 7 770 |
| 25.06.2026 16:21:00 | 122 | 7.7700 | +0.25 | (+3.32%) | 500 | 3 885 |
| 25.06.2026 16:21:00 | 121 | 7.7700 | +0.25 | (+3.32%) | 98 | 761 |
| 25.06.2026 16:20:06 | 120 | 7.7700 | +0.25 | (+3.32%) | 2 | 16 |
| 25.06.2026 16:19:51 | 119 | 7.7500 | +0.23 | (+3.06%) | 1000 | 7 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:19:51 | 118 | 7.7500 | +0.23 | (+3.06%) | 301 | 2 333 |
| 25.06.2026 16:19:51 | 117 | 7.7500 | +0.23 | (+3.06%) | 500 | 3 875 |
| 25.06.2026 16:19:00 | 116 | 7.7500 | +0.23 | (+3.06%) | 199 | 1 542 |
| 25.06.2026 16:19:00 | 115 | 7.7500 | +0.23 | (+3.06%) | 200 | 1 550 |
| 25.06.2026 16:19:00 | 114 | 7.7500 | +0.23 | (+3.06%) | 1 | 8 |
| 25.06.2026 16:09:15 | 113 | 7.7500 | +0.23 | (+3.06%) | 2 | 16 |
| 25.06.2026 16:07:46 | 112 | 7.7300 | +0.21 | (+2.79%) | 4 | 31 |
| 25.06.2026 16:05:01 | 111 | 7.7400 | +0.22 | (+2.93%) | 260 | 2 012 |
| 25.06.2026 15:46:58 | 110 | 7.7200 | +0.20 | (+2.66%) | 1054 | 8 137 |
| 25.06.2026 15:35:22 | 109 | 7.7200 | +0.20 | (+2.66%) | 83 | 641 |
| 25.06.2026 15:33:36 | 108 | 7.7200 | +0.20 | (+2.66%) | 83 | 641 |
| 25.06.2026 15:29:49 | 107 | 7.7200 | +0.20 | (+2.66%) | 180 | 1 390 |
| 25.06.2026 15:18:37 | 106 | 7.7200 | +0.20 | (+2.66%) | 1 | 8 |
| 25.06.2026 15:15:33 | 105 | 7.7200 | +0.20 | (+2.66%) | 99 | 764 |
| 25.06.2026 15:11:04 | 104 | 7.7300 | +0.21 | (+2.79%) | 257 | 1 987 |
| 25.06.2026 15:04:29 | 103 | 7.7000 | +0.18 | (+2.39%) | 150 | 1 155 |
| 25.06.2026 14:55:20 | 102 | 7.7000 | +0.18 | (+2.39%) | 150 | 1 155 |
| 25.06.2026 14:39:36 | 101 | 7.7000 | +0.18 | (+2.39%) | 300 | 2 310 |
| 25.06.2026 14:23:13 | 100 | 7.7000 | +0.18 | (+2.39%) | 400 | 3 080 |
| 25.06.2026 14:23:13 | 99 | 7.7000 | +0.18 | (+2.39%) | 28 | 216 |
| 25.06.2026 14:22:45 | 98 | 7.6800 | +0.16 | (+2.13%) | 532 | 4 086 |
| 25.06.2026 14:04:36 | 97 | 7.6800 | +0.16 | (+2.13%) | 500 | 3 840 |
| 25.06.2026 13:56:45 | 96 | 7.6400 | +0.12 | (+1.60%) | 43 | 329 |
| 25.06.2026 13:56:12 | 95 | 7.6400 | +0.12 | (+1.60%) | 4 | 31 |
| 25.06.2026 13:56:12 | 94 | 7.6400 | +0.12 | (+1.60%) | 311 | 2 376 |
| 25.06.2026 13:56:12 | 93 | 7.6500 | +0.13 | (+1.73%) | 388 | 2 968 |
| 25.06.2026 13:56:12 | 92 | 7.6500 | +0.13 | (+1.73%) | 54 | 413 |
| 25.06.2026 13:34:57 | 91 | 7.7000 | +0.18 | (+2.39%) | 72 | 554 |
| 25.06.2026 13:34:26 | 90 | 7.7000 | +0.18 | (+2.39%) | 28 | 216 |
| 25.06.2026 13:24:23 | 89 | 7.7000 | +0.18 | (+2.39%) | 1972 | 15 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 13:24:23 | 88 | 7.7000 | +0.18 | (+2.39%) | 28 | 216 |
| 25.06.2026 12:48:55 | 87 | 7.7000 | +0.18 | (+2.39%) | 412 | 3 172 |
| 25.06.2026 12:48:55 | 86 | 7.7000 | +0.18 | (+2.39%) | 10 | 77 |
| 25.06.2026 12:11:56 | 85 | 7.7000 | +0.18 | (+2.39%) | 500 | 3 850 |
| 25.06.2026 12:10:38 | 84 | 7.7000 | +0.18 | (+2.39%) | 999 | 7 692 |
| 25.06.2026 12:10:20 | 83 | 7.6900 | +0.17 | (+2.26%) | 450 | 3 461 |
| 25.06.2026 12:03:01 | 82 | 7.6500 | +0.13 | (+1.73%) | 1246 | 9 532 |
| 25.06.2026 12:03:01 | 81 | 7.6500 | +0.13 | (+1.73%) | 253 | 1 935 |
| 25.06.2026 12:03:01 | 80 | 7.6600 | +0.14 | (+1.86%) | 1 | 8 |
| 25.06.2026 11:56:44 | 79 | 7.7000 | +0.18 | (+2.39%) | 1 | 8 |
| 25.06.2026 11:53:51 | 78 | 7.6600 | +0.14 | (+1.86%) | 20 | 153 |
| 25.06.2026 11:43:55 | 77 | 7.7300 | +0.21 | (+2.79%) | 210 | 1 623 |
| 25.06.2026 11:23:06 | 76 | 7.7000 | +0.18 | (+2.39%) | 86 | 662 |
| 25.06.2026 11:16:26 | 75 | 7.6500 | +0.13 | (+1.73%) | 30 | 230 |
| 25.06.2026 11:15:59 | 74 | 7.6500 | +0.13 | (+1.73%) | 326 | 2 494 |
| 25.06.2026 11:15:41 | 73 | 7.7000 | +0.18 | (+2.39%) | 214 | 1 648 |
| 25.06.2026 11:15:41 | 72 | 7.7000 | +0.18 | (+2.39%) | 286 | 2 202 |
| 25.06.2026 11:11:26 | 71 | 7.6400 | +0.12 | (+1.60%) | 1489 | 11 376 |
| 25.06.2026 11:11:26 | 70 | 7.6500 | +0.13 | (+1.73%) | 511 | 3 909 |
| 25.06.2026 11:10:21 | 69 | 7.7000 | +0.18 | (+2.39%) | 64 | 493 |
| 25.06.2026 11:07:15 | 68 | 7.7000 | +0.18 | (+2.39%) | 800 | 6 160 |
| 25.06.2026 10:52:57 | 67 | 7.7100 | +0.19 | (+2.53%) | 400 | 3 084 |
| 25.06.2026 10:43:04 | 66 | 7.7000 | +0.18 | (+2.39%) | 500 | 3 850 |
| 25.06.2026 10:41:02 | 65 | 7.7000 | +0.18 | (+2.39%) | 1000 | 7 700 |
| 25.06.2026 10:40:14 | 64 | 7.7000 | +0.18 | (+2.39%) | 1680 | 12 936 |
| 25.06.2026 10:40:14 | 63 | 7.7000 | +0.18 | (+2.39%) | 270 | 2 079 |
| 25.06.2026 10:39:52 | 62 | 7.7300 | +0.21 | (+2.79%) | 200 | 1 546 |
| 25.06.2026 10:39:52 | 61 | 7.7300 | +0.21 | (+2.79%) | 400 | 3 092 |
| 25.06.2026 10:39:17 | 60 | 7.7300 | +0.21 | (+2.79%) | 480 | 3 710 |
| 25.06.2026 10:38:57 | 59 | 7.7500 | +0.23 | (+3.06%) | 500 | 3 875 |
| 25.06.2026 10:38:32 | 58 | 7.7400 | +0.22 | (+2.93%) | 120 | 929 |
| 25.06.2026 10:38:32 | 57 | 7.7000 | +0.18 | (+2.39%) | 380 | 2 926 |
| 25.06.2026 10:37:35 | 56 | 7.6200 | +0.10 | (+1.33%) | 65 | 495 |
| 25.06.2026 10:37:35 | 55 | 7.6200 | +0.10 | (+1.33%) | 1822 | 13 884 |
| 25.06.2026 10:37:35 | 54 | 7.7000 | +0.18 | (+2.39%) | 100 | 770 |
| 25.06.2026 10:37:35 | 53 | 7.7000 | +0.18 | (+2.39%) | 13 | 100 |
| 25.06.2026 10:26:37 | 52 | 7.7700 | +0.25 | (+3.32%) | 100 | 777 |
| 25.06.2026 10:22:35 | 51 | 7.7600 | +0.24 | (+3.19%) | 400 | 3 104 |
| 25.06.2026 10:16:18 | 50 | 7.7100 | +0.19 | (+2.53%) | 450 | 3 470 |
| 25.06.2026 10:08:53 | 49 | 7.7500 | +0.23 | (+3.06%) | 126 | 977 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 126 066 143 |
| Enterprise Value: | 145 232 143 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
