Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
7.46+0.04(+0.54%)MABION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 17:00:00 | 62 | 7.4600 | +0.04 | (+0.54%) | 1805 | 13 465 |
| 15.07.2026 17:00:00 | 61 | 7.4600 | +0.04 | (+0.54%) | 220 | 1 641 |
| 15.07.2026 17:00:00 | 60 | 7.4600 | +0.04 | (+0.54%) | 2 | 15 |
| 15.07.2026 17:00:00 | 59 | 7.4600 | +0.04 | (+0.54%) | 100 | 746 |
| 15.07.2026 17:00:00 | 58 | 7.4600 | +0.04 | (+0.54%) | 60 | 448 |
| 15.07.2026 17:00:00 | 57 | 7.4600 | +0.04 | (+0.54%) | 2 | 15 |
| 15.07.2026 17:00:00 | 56 | 7.4600 | +0.04 | (+0.54%) | 11 | 82 |
| 15.07.2026 16:46:07 | 55 | 7.4000 | -0.02 | (-0.27%) | 206 | 1 524 |
| 15.07.2026 16:46:04 | 54 | 7.4100 | -0.01 | (-0.13%) | 320 | 2 371 |
| 15.07.2026 15:45:03 | 53 | 7.4000 | -0.02 | (-0.27%) | 29 | 215 |
| 15.07.2026 15:11:01 | 52 | 7.4500 | +0.03 | (+0.40%) | 1150 | 8 568 |
| 15.07.2026 15:01:26 | 51 | 7.4000 | -0.02 | (-0.27%) | 2 | 15 |
| 15.07.2026 14:44:18 | 50 | 7.4100 | -0.01 | (-0.13%) | 526 | 3 898 |
| 15.07.2026 14:44:18 | 49 | 7.4100 | -0.01 | (-0.13%) | 321 | 2 379 |
| 15.07.2026 14:43:03 | 48 | 7.4100 | -0.01 | (-0.13%) | 2 | 15 |
| 15.07.2026 14:34:26 | 47 | 7.4500 | +0.03 | (+0.40%) | 250 | 1 863 |
| 15.07.2026 13:54:44 | 46 | 7.4600 | +0.04 | (+0.54%) | 1 | 7 |
| 15.07.2026 13:54:44 | 45 | 7.4500 | +0.03 | (+0.40%) | 250 | 1 863 |
| 15.07.2026 13:54:44 | 44 | 7.4500 | +0.03 | (+0.40%) | 2 | 15 |
| 15.07.2026 12:45:28 | 43 | 7.4500 | +0.03 | (+0.40%) | 297 | 2 213 |
| 15.07.2026 12:45:28 | 42 | 7.4500 | +0.03 | (+0.40%) | 2 | 15 |
| 15.07.2026 12:45:28 | 41 | 7.4500 | +0.03 | (+0.40%) | 2 | 15 |
| 15.07.2026 12:45:28 | 40 | 7.4400 | +0.02 | (+0.27%) | 2 | 15 |
| 15.07.2026 12:39:56 | 39 | 7.3900 | -0.03 | (-0.40%) | 1 | 7 |
| 15.07.2026 12:00:02 | 38 | 7.4600 | +0.04 | (+0.54%) | 7 | 52 |
| 15.07.2026 12:00:02 | 37 | 7.4500 | +0.03 | (+0.40%) | 2 | 15 |
| 15.07.2026 12:00:02 | 36 | 7.4500 | +0.03 | (+0.40%) | 2 | 15 |
| 15.07.2026 11:29:05 | 35 | 7.4600 | +0.04 | (+0.54%) | 290 | 2 163 |
| 15.07.2026 11:29:05 | 34 | 7.4600 | +0.04 | (+0.54%) | 32 | 239 |
| 15.07.2026 11:28:23 | 33 | 7.4600 | +0.04 | (+0.54%) | 3 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 11:28:23 | 32 | 7.4500 | +0.03 | (+0.40%) | 79 | 589 |
| 15.07.2026 10:57:02 | 31 | 7.4600 | +0.04 | (+0.54%) | 2 | 15 |
| 15.07.2026 10:50:06 | 30 | 7.3500 | -0.07 | (-0.94%) | 4 | 29 |
| 15.07.2026 10:47:46 | 29 | 7.4500 | +0.03 | (+0.40%) | 2 | 15 |
| 15.07.2026 10:41:23 | 28 | 7.3500 | -0.07 | (-0.94%) | 280 | 2 058 |
| 15.07.2026 10:41:23 | 27 | 7.3600 | -0.06 | (-0.81%) | 250 | 1 840 |
| 15.07.2026 10:41:23 | 26 | 7.3700 | -0.05 | (-0.67%) | 275 | 2 027 |
| 15.07.2026 10:41:23 | 25 | 7.4100 | -0.01 | (-0.13%) | 193 | 1 430 |
| 15.07.2026 10:41:23 | 24 | 7.4200 | 0.00 | (0.00%) | 2 | 15 |
| 15.07.2026 10:12:43 | 23 | 7.4700 | +0.05 | (+0.67%) | 20 | 149 |
| 15.07.2026 10:05:32 | 22 | 7.4700 | +0.05 | (+0.67%) | 1 | 7 |
| 15.07.2026 09:56:04 | 21 | 7.4700 | +0.05 | (+0.67%) | 2 | 15 |
| 15.07.2026 09:55:46 | 20 | 7.4600 | +0.04 | (+0.54%) | 85 | 634 |
| 15.07.2026 09:55:46 | 19 | 7.4500 | +0.03 | (+0.40%) | 2 | 15 |
| 15.07.2026 09:55:46 | 18 | 7.4400 | +0.02 | (+0.27%) | 245 | 1 823 |
| 15.07.2026 09:54:05 | 17 | 7.4400 | +0.02 | (+0.27%) | 5 | 37 |
| 15.07.2026 09:51:01 | 16 | 7.4200 | 0.00 | (0.00%) | 19 | 141 |
| 15.07.2026 09:51:01 | 15 | 7.4100 | -0.01 | (-0.13%) | 2 | 15 |
| 15.07.2026 09:48:08 | 14 | 7.3500 | -0.07 | (-0.94%) | 5 | 37 |
| 15.07.2026 09:45:30 | 13 | 7.3500 | -0.07 | (-0.94%) | 1 | 7 |
| 15.07.2026 09:45:30 | 12 | 7.3500 | -0.07 | (-0.94%) | 7 | 51 |
| 15.07.2026 09:43:02 | 11 | 7.3500 | -0.07 | (-0.94%) | 302 | 2 220 |
| 15.07.2026 09:43:02 | 10 | 7.3500 | -0.07 | (-0.94%) | 100 | 735 |
| 15.07.2026 09:43:02 | 9 | 7.3500 | -0.07 | (-0.94%) | 26 | 191 |
| 15.07.2026 09:43:02 | 8 | 7.3600 | -0.06 | (-0.81%) | 2 | 15 |
| 15.07.2026 09:20:14 | 7 | 7.4100 | -0.01 | (-0.13%) | 2 | 15 |
| 15.07.2026 09:08:10 | 6 | 7.3500 | -0.07 | (-0.94%) | 1 | 7 |
| 15.07.2026 09:07:35 | 5 | 7.3500 | -0.07 | (-0.94%) | 5 | 37 |
| 15.07.2026 09:03:56 | 4 | 7.3500 | -0.07 | (-0.94%) | 240 | 1 764 |
| 15.07.2026 09:00:00 | 3 | 7.3500 | -0.07 | (-0.94%) | 28 | 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 09:00:00 | 2 | 7.3500 | -0.07 | (-0.94%) | 2 | 15 |
| 15.07.2026 09:00:00 | 1 | 7.3500 | -0.07 | (-0.94%) | 13 | 96 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:37:37 | 62 | 7.4200 | +0.12 | (+1.64%) | 400 | 2 968 |
| 14.07.2026 16:37:37 | 61 | 7.4200 | +0.12 | (+1.64%) | 98 | 727 |
| 14.07.2026 16:37:37 | 60 | 7.4100 | +0.11 | (+1.51%) | 529 | 3 920 |
| 14.07.2026 16:37:37 | 59 | 7.4100 | +0.11 | (+1.51%) | 222 | 1 645 |
| 14.07.2026 15:48:45 | 58 | 7.3900 | +0.09 | (+1.23%) | 2 | 15 |
| 14.07.2026 15:45:54 | 57 | 7.4100 | +0.11 | (+1.51%) | 28 | 207 |
| 14.07.2026 15:45:54 | 56 | 7.4000 | +0.10 | (+1.37%) | 100 | 740 |
| 14.07.2026 15:45:54 | 55 | 7.4000 | +0.10 | (+1.37%) | 2 | 15 |
| 14.07.2026 15:45:54 | 54 | 7.4000 | +0.10 | (+1.37%) | 5 | 37 |
| 14.07.2026 15:45:54 | 53 | 7.4000 | +0.10 | (+1.37%) | 2 | 15 |
| 14.07.2026 15:45:54 | 52 | 7.4000 | +0.10 | (+1.37%) | 2 | 15 |
| 14.07.2026 15:45:54 | 51 | 7.4000 | +0.10 | (+1.37%) | 2 | 15 |
| 14.07.2026 15:45:54 | 50 | 7.4000 | +0.10 | (+1.37%) | 57 | 422 |
| 14.07.2026 15:45:54 | 49 | 7.3800 | +0.08 | (+1.10%) | 2 | 15 |
| 14.07.2026 15:24:38 | 48 | 7.4000 | +0.10 | (+1.37%) | 4 | 30 |
| 14.07.2026 15:24:38 | 47 | 7.3900 | +0.09 | (+1.23%) | 5 | 37 |
| 14.07.2026 15:24:38 | 46 | 7.3800 | +0.08 | (+1.10%) | 2 | 15 |
| 14.07.2026 15:17:50 | 45 | 7.3700 | +0.07 | (+0.96%) | 2 | 15 |
| 14.07.2026 14:41:27 | 44 | 7.3300 | +0.03 | (+0.41%) | 640 | 4 691 |
| 14.07.2026 14:41:27 | 43 | 7.3300 | +0.03 | (+0.41%) | 3 | 22 |
| 14.07.2026 14:41:27 | 42 | 7.3300 | +0.03 | (+0.41%) | 2 | 15 |
| 14.07.2026 14:41:27 | 41 | 7.3300 | +0.03 | (+0.41%) | 3 | 22 |
| 14.07.2026 14:41:27 | 40 | 7.3300 | +0.03 | (+0.41%) | 82 | 601 |
| 14.07.2026 14:21:05 | 39 | 7.3300 | +0.03 | (+0.41%) | 2 | 15 |
| 14.07.2026 13:35:42 | 38 | 7.4000 | +0.10 | (+1.37%) | 2 | 15 |
| 14.07.2026 13:30:03 | 37 | 7.3900 | +0.09 | (+1.23%) | 3 | 22 |
| 14.07.2026 13:20:18 | 36 | 7.3900 | +0.09 | (+1.23%) | 2 | 15 |
| 14.07.2026 13:06:00 | 35 | 7.3300 | +0.03 | (+0.41%) | 100 | 733 |
| 14.07.2026 12:32:38 | 34 | 7.3300 | +0.03 | (+0.41%) | 2 | 15 |
| 14.07.2026 12:32:35 | 33 | 7.3300 | +0.03 | (+0.41%) | 2 | 15 |
| 14.07.2026 12:32:32 | 32 | 7.3300 | +0.03 | (+0.41%) | 2 | 15 |
| 14.07.2026 11:44:28 | 31 | 7.4000 | +0.10 | (+1.37%) | 1 | 7 |
| 14.07.2026 11:44:28 | 30 | 7.3900 | +0.09 | (+1.23%) | 1 | 7 |
| 14.07.2026 11:40:59 | 29 | 7.3900 | +0.09 | (+1.23%) | 1 | 7 |
| 14.07.2026 10:57:14 | 28 | 7.3100 | +0.01 | (+0.14%) | 2 | 15 |
| 14.07.2026 10:57:07 | 27 | 7.3100 | +0.01 | (+0.14%) | 2 | 15 |
| 14.07.2026 10:57:04 | 26 | 7.3100 | +0.01 | (+0.14%) | 2 | 15 |
| 14.07.2026 10:39:20 | 25 | 7.3100 | +0.01 | (+0.14%) | 2 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 120 570 952 |
| Enterprise Value: | 139 736 952 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
