Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
7.87+0.14(+1.81%)MABION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:58 | 152 | 7.8700 | +0.14 | (+1.81%) | 4 | 31 |
| 15.05.2026 17:00:00 | 151 | 7.8700 | +0.14 | (+1.81%) | 18 | 142 |
| 15.05.2026 17:00:00 | 150 | 7.8700 | +0.14 | (+1.81%) | 25 | 197 |
| 15.05.2026 17:00:00 | 149 | 7.8700 | +0.14 | (+1.81%) | 800 | 6 296 |
| 15.05.2026 17:00:00 | 148 | 7.8700 | +0.14 | (+1.81%) | 3 | 24 |
| 15.05.2026 16:49:58 | 147 | 7.9000 | +0.17 | (+2.20%) | 3 | 24 |
| 15.05.2026 16:49:58 | 146 | 7.9000 | +0.17 | (+2.20%) | 2 | 16 |
| 15.05.2026 16:49:58 | 145 | 7.9000 | +0.17 | (+2.20%) | 2 | 16 |
| 15.05.2026 16:49:58 | 144 | 7.8900 | +0.16 | (+2.07%) | 2 | 16 |
| 15.05.2026 16:49:58 | 143 | 7.8900 | +0.16 | (+2.07%) | 1 | 8 |
| 15.05.2026 16:49:42 | 142 | 7.8900 | +0.16 | (+2.07%) | 1 | 8 |
| 15.05.2026 16:49:42 | 141 | 7.8800 | +0.15 | (+1.94%) | 3 | 24 |
| 15.05.2026 16:49:42 | 140 | 7.8700 | +0.14 | (+1.81%) | 2 | 16 |
| 15.05.2026 16:49:42 | 139 | 7.8500 | +0.12 | (+1.55%) | 2 | 16 |
| 15.05.2026 16:49:42 | 138 | 7.8500 | +0.12 | (+1.55%) | 2 | 16 |
| 15.05.2026 16:48:07 | 137 | 7.7700 | +0.04 | (+0.52%) | 137 | 1 064 |
| 15.05.2026 16:48:03 | 136 | 7.7800 | +0.05 | (+0.65%) | 1 | 8 |
| 15.05.2026 16:44:11 | 135 | 7.8600 | +0.13 | (+1.68%) | 398 | 3 128 |
| 15.05.2026 16:44:11 | 134 | 7.8600 | +0.13 | (+1.68%) | 2 | 16 |
| 15.05.2026 16:40:19 | 133 | 7.7800 | +0.05 | (+0.65%) | 20 | 156 |
| 15.05.2026 16:40:10 | 132 | 7.7800 | +0.05 | (+0.65%) | 250 | 1 945 |
| 15.05.2026 16:37:29 | 131 | 7.8200 | +0.09 | (+1.16%) | 285 | 2 229 |
| 15.05.2026 16:37:29 | 130 | 7.7800 | +0.05 | (+0.65%) | 8 | 62 |
| 15.05.2026 16:37:29 | 129 | 7.7900 | +0.06 | (+0.78%) | 500 | 3 895 |
| 15.05.2026 16:37:29 | 128 | 7.7900 | +0.06 | (+0.78%) | 277 | 2 158 |
| 15.05.2026 16:37:29 | 127 | 7.8000 | +0.07 | (+0.91%) | 10 | 78 |
| 15.05.2026 16:37:29 | 126 | 7.8000 | +0.07 | (+0.91%) | 2 | 16 |
| 15.05.2026 16:37:29 | 125 | 7.8000 | +0.07 | (+0.91%) | 273 | 2 129 |
| 15.05.2026 16:37:29 | 124 | 7.8100 | +0.08 | (+1.03%) | 200 | 1 562 |
| 15.05.2026 16:37:29 | 123 | 7.8100 | +0.08 | (+1.03%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:37:29 | 122 | 7.8200 | +0.09 | (+1.16%) | 100 | 782 |
| 15.05.2026 16:37:29 | 121 | 7.8200 | +0.09 | (+1.16%) | 83 | 649 |
| 15.05.2026 16:37:29 | 120 | 7.8200 | +0.09 | (+1.16%) | 2 | 16 |
| 15.05.2026 15:57:18 | 119 | 7.9200 | +0.19 | (+2.46%) | 4 | 32 |
| 15.05.2026 15:57:18 | 118 | 7.9100 | +0.18 | (+2.33%) | 2 | 16 |
| 15.05.2026 15:57:18 | 117 | 7.9000 | +0.17 | (+2.20%) | 2 | 16 |
| 15.05.2026 15:57:18 | 116 | 7.9000 | +0.17 | (+2.20%) | 2 | 16 |
| 15.05.2026 15:55:00 | 115 | 7.8000 | +0.07 | (+0.91%) | 302 | 2 356 |
| 15.05.2026 15:55:00 | 114 | 7.8300 | +0.10 | (+1.29%) | 333 | 2 607 |
| 15.05.2026 15:55:00 | 113 | 7.8300 | +0.10 | (+1.29%) | 222 | 1 738 |
| 15.05.2026 15:55:00 | 112 | 7.8300 | +0.10 | (+1.29%) | 129 | 1 010 |
| 15.05.2026 15:55:00 | 111 | 7.8500 | +0.12 | (+1.55%) | 33 | 259 |
| 15.05.2026 15:51:27 | 110 | 7.9200 | +0.19 | (+2.46%) | 6 | 48 |
| 15.05.2026 15:51:27 | 109 | 7.9100 | +0.18 | (+2.33%) | 2 | 16 |
| 15.05.2026 15:51:27 | 108 | 7.9000 | +0.17 | (+2.20%) | 2 | 16 |
| 15.05.2026 15:48:34 | 107 | 7.8500 | +0.12 | (+1.55%) | 300 | 2 355 |
| 15.05.2026 15:40:58 | 106 | 7.8600 | +0.13 | (+1.68%) | 8 | 63 |
| 15.05.2026 15:40:58 | 105 | 7.8600 | +0.13 | (+1.68%) | 492 | 3 867 |
| 15.05.2026 15:28:53 | 104 | 7.8800 | +0.15 | (+1.94%) | 1 | 8 |
| 15.05.2026 15:28:53 | 103 | 7.8800 | +0.15 | (+1.94%) | 7 | 55 |
| 15.05.2026 14:39:25 | 102 | 7.9200 | +0.19 | (+2.46%) | 10 | 79 |
| 15.05.2026 14:35:43 | 101 | 7.9000 | +0.17 | (+2.20%) | 333 | 2 631 |
| 15.05.2026 14:35:43 | 100 | 7.9000 | +0.17 | (+2.20%) | 106 | 837 |
| 15.05.2026 14:35:00 | 99 | 7.9300 | +0.20 | (+2.59%) | 255 | 2 022 |
| 15.05.2026 14:33:12 | 98 | 7.9300 | +0.20 | (+2.59%) | 1 | 8 |
| 15.05.2026 14:22:48 | 97 | 7.9000 | +0.17 | (+2.20%) | 116 | 916 |
| 15.05.2026 14:21:36 | 96 | 7.9000 | +0.17 | (+2.20%) | 333 | 2 631 |
| 15.05.2026 14:20:52 | 95 | 7.9000 | +0.17 | (+2.20%) | 333 | 2 631 |
| 15.05.2026 14:11:21 | 94 | 7.9300 | +0.20 | (+2.59%) | 20 | 159 |
| 15.05.2026 14:09:18 | 93 | 7.9300 | +0.20 | (+2.59%) | 197 | 1 562 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 14:09:18 | 92 | 7.9200 | +0.19 | (+2.46%) | 2 | 16 |
| 15.05.2026 14:09:18 | 91 | 7.9100 | +0.18 | (+2.33%) | 200 | 1 582 |
| 15.05.2026 14:09:18 | 90 | 7.9000 | +0.17 | (+2.20%) | 2 | 16 |
| 15.05.2026 14:09:18 | 89 | 7.9000 | +0.17 | (+2.20%) | 200 | 1 580 |
| 15.05.2026 14:09:18 | 88 | 7.9000 | +0.17 | (+2.20%) | 103 | 814 |
| 15.05.2026 14:09:18 | 87 | 7.8900 | +0.16 | (+2.07%) | 3 | 24 |
| 15.05.2026 14:09:18 | 86 | 7.8900 | +0.16 | (+2.07%) | 487 | 3 842 |
| 15.05.2026 14:09:18 | 85 | 7.8800 | +0.15 | (+1.94%) | 2 | 16 |
| 15.05.2026 14:09:18 | 84 | 7.8800 | +0.15 | (+1.94%) | 202 | 1 592 |
| 15.05.2026 14:09:18 | 83 | 7.8700 | +0.14 | (+1.81%) | 2 | 16 |
| 15.05.2026 13:42:22 | 82 | 7.8900 | +0.16 | (+2.07%) | 263 | 2 075 |
| 15.05.2026 13:42:22 | 81 | 7.8900 | +0.16 | (+2.07%) | 3 | 24 |
| 15.05.2026 13:42:22 | 80 | 7.8900 | +0.16 | (+2.07%) | 3 | 24 |
| 15.05.2026 13:42:22 | 79 | 7.8800 | +0.15 | (+1.94%) | 3 | 24 |
| 15.05.2026 13:14:35 | 78 | 7.8300 | +0.10 | (+1.29%) | 48 | 376 |
| 15.05.2026 13:14:35 | 77 | 7.8400 | +0.11 | (+1.42%) | 2 | 16 |
| 15.05.2026 13:12:49 | 76 | 7.9000 | +0.17 | (+2.20%) | 1 | 8 |
| 15.05.2026 13:12:49 | 75 | 7.9000 | +0.17 | (+2.20%) | 111 | 877 |
| 15.05.2026 13:12:49 | 74 | 7.9000 | +0.17 | (+2.20%) | 2 | 16 |
| 15.05.2026 13:12:49 | 73 | 7.9000 | +0.17 | (+2.20%) | 16 | 126 |
| 15.05.2026 13:12:49 | 72 | 7.8900 | +0.16 | (+2.07%) | 2 | 16 |
| 15.05.2026 13:12:49 | 71 | 7.8900 | +0.16 | (+2.07%) | 2 | 16 |
| 15.05.2026 12:58:08 | 70 | 7.8300 | +0.10 | (+1.29%) | 98 | 767 |
| 15.05.2026 12:58:08 | 69 | 7.8400 | +0.11 | (+1.42%) | 2 | 16 |
| 15.05.2026 12:44:44 | 68 | 7.9000 | +0.17 | (+2.20%) | 84 | 664 |
| 15.05.2026 12:44:44 | 67 | 7.9000 | +0.17 | (+2.20%) | 181 | 1 430 |
| 15.05.2026 12:44:44 | 66 | 7.8900 | +0.16 | (+2.07%) | 2 | 16 |
| 15.05.2026 12:44:44 | 65 | 7.8900 | +0.16 | (+2.07%) | 2 | 16 |
| 15.05.2026 12:44:44 | 64 | 7.8900 | +0.16 | (+2.07%) | 2 | 16 |
| 15.05.2026 12:44:44 | 63 | 7.8800 | +0.15 | (+1.94%) | 2 | 16 |
| 15.05.2026 12:08:42 | 62 | 7.9000 | +0.17 | (+2.20%) | 10 | 79 |
| 15.05.2026 12:08:28 | 61 | 7.9000 | +0.17 | (+2.20%) | 997 | 7 876 |
| 15.05.2026 12:03:37 | 60 | 7.9000 | +0.17 | (+2.20%) | 14 | 111 |
| 15.05.2026 12:03:37 | 59 | 7.8900 | +0.16 | (+2.07%) | 2 | 16 |
| 15.05.2026 12:03:37 | 58 | 7.8900 | +0.16 | (+2.07%) | 2 | 16 |
| 15.05.2026 12:03:37 | 57 | 7.8900 | +0.16 | (+2.07%) | 181 | 1 428 |
| 15.05.2026 12:03:37 | 56 | 7.8800 | +0.15 | (+1.94%) | 1 | 8 |
| 15.05.2026 12:02:18 | 55 | 7.8800 | +0.15 | (+1.94%) | 1 | 8 |
| 15.05.2026 12:02:18 | 54 | 7.8800 | +0.15 | (+1.94%) | 2 | 16 |
| 15.05.2026 11:53:19 | 53 | 7.8900 | +0.16 | (+2.07%) | 8 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 127 197 506 |
| Enterprise Value: | 133 513 506 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
