Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
7.30+0.01(+0.14%)MABION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 70 | 7.3000 | +0.01 | (+0.14%) | 11 | 80 |
| 16:48:09 | 69 | 7.2700 | -0.02 | (-0.27%) | 143 | 1 040 |
| 16:48:07 | 68 | 7.2800 | -0.01 | (-0.14%) | 2 | 15 |
| 16:48:04 | 67 | 7.2900 | 0.00 | (0.00%) | 100 | 729 |
| 16:42:18 | 66 | 7.3900 | +0.10 | (+1.37%) | 11 | 81 |
| 16:40:26 | 65 | 7.3900 | +0.10 | (+1.37%) | 335 | 2 476 |
| 16:40:26 | 64 | 7.3900 | +0.10 | (+1.37%) | 2 | 15 |
| 16:16:48 | 63 | 7.4000 | +0.11 | (+1.51%) | 21 | 155 |
| 16:16:48 | 62 | 7.4000 | +0.11 | (+1.51%) | 90 | 666 |
| 16:16:24 | 61 | 7.2700 | -0.02 | (-0.27%) | 34 | 247 |
| 16:16:24 | 60 | 7.2700 | -0.02 | (-0.27%) | 2 | 15 |
| 16:16:24 | 59 | 7.3000 | +0.01 | (+0.14%) | 164 | 1 197 |
| 16:08:38 | 58 | 7.3000 | +0.01 | (+0.14%) | 21 | 153 |
| 15:53:15 | 57 | 7.3000 | +0.01 | (+0.14%) | 100 | 730 |
| 15:49:21 | 56 | 7.3000 | +0.01 | (+0.14%) | 15 | 110 |
| 15:03:01 | 55 | 7.3000 | +0.01 | (+0.14%) | 245 | 1 789 |
| 15:00:50 | 54 | 7.3500 | +0.06 | (+0.82%) | 340 | 2 499 |
| 14:55:14 | 53 | 7.4000 | +0.11 | (+1.51%) | 10 | 74 |
| 14:55:14 | 52 | 7.4000 | +0.11 | (+1.51%) | 2 | 15 |
| 14:53:21 | 51 | 7.3800 | +0.09 | (+1.23%) | 4 | 30 |
| 14:53:21 | 50 | 7.3400 | +0.05 | (+0.69%) | 4 | 29 |
| 14:53:21 | 49 | 7.3400 | +0.05 | (+0.69%) | 1 | 7 |
| 14:53:21 | 48 | 7.3400 | +0.05 | (+0.69%) | 1 | 7 |
| 14:52:25 | 47 | 7.2500 | -0.04 | (-0.55%) | 135 | 979 |
| 14:52:25 | 46 | 7.2500 | -0.04 | (-0.55%) | 100 | 725 |
| 14:52:25 | 45 | 7.2500 | -0.04 | (-0.55%) | 100 | 725 |
| 14:52:25 | 44 | 7.2500 | -0.04 | (-0.55%) | 102 | 740 |
| 14:37:46 | 43 | 7.2500 | -0.04 | (-0.55%) | 7 | 51 |
| 14:37:46 | 42 | 7.2600 | -0.03 | (-0.41%) | 1 | 7 |
| 14:05:22 | 41 | 7.2500 | -0.04 | (-0.55%) | 100 | 725 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:05:22 | 40 | 7.2500 | -0.04 | (-0.55%) | 100 | 725 |
| 13:41:48 | 39 | 7.2500 | -0.04 | (-0.55%) | 3000 | 21 750 |
| 13:41:34 | 38 | 7.2500 | -0.04 | (-0.55%) | 1000 | 7 250 |
| 13:41:21 | 37 | 7.2500 | -0.04 | (-0.55%) | 1000 | 7 250 |
| 13:41:05 | 36 | 7.2500 | -0.04 | (-0.55%) | 100 | 725 |
| 13:40:46 | 35 | 7.2500 | -0.04 | (-0.55%) | 4 | 29 |
| 13:40:46 | 34 | 7.2500 | -0.04 | (-0.55%) | 21 | 152 |
| 13:40:35 | 33 | 7.2700 | -0.02 | (-0.27%) | 2 | 15 |
| 13:37:51 | 32 | 7.3000 | +0.01 | (+0.14%) | 40 | 292 |
| 13:37:51 | 31 | 7.3000 | +0.01 | (+0.14%) | 270 | 1 971 |
| 13:37:51 | 30 | 7.3000 | +0.01 | (+0.14%) | 82 | 599 |
| 13:37:51 | 29 | 7.3100 | +0.02 | (+0.27%) | 1 | 7 |
| 13:37:51 | 28 | 7.3700 | +0.08 | (+1.10%) | 7 | 52 |
| 13:18:06 | 27 | 7.3700 | +0.08 | (+1.10%) | 2 | 15 |
| 12:10:14 | 26 | 7.4100 | +0.12 | (+1.65%) | 2 | 15 |
| 11:29:46 | 25 | 7.3000 | +0.01 | (+0.14%) | 77 | 562 |
| 11:29:46 | 24 | 7.3100 | +0.02 | (+0.27%) | 2 | 15 |
| 11:29:46 | 23 | 7.3100 | +0.02 | (+0.27%) | 13 | 95 |
| 11:29:46 | 22 | 7.3200 | +0.03 | (+0.41%) | 2 | 15 |
| 11:29:46 | 21 | 7.3500 | +0.06 | (+0.82%) | 100 | 735 |
| 11:21:55 | 20 | 7.4000 | +0.11 | (+1.51%) | 6 | 44 |
| 11:15:11 | 19 | 7.4300 | +0.14 | (+1.92%) | 68 | 505 |
| 11:11:41 | 18 | 7.4000 | +0.11 | (+1.51%) | 75 | 555 |
| 11:08:03 | 17 | 7.3700 | +0.08 | (+1.10%) | 2 | 15 |
| 11:08:03 | 16 | 7.3700 | +0.08 | (+1.10%) | 17 | 125 |
| 10:55:19 | 15 | 7.3700 | +0.08 | (+1.10%) | 15 | 111 |
| 10:45:26 | 14 | 7.3500 | +0.06 | (+0.82%) | 4 | 29 |
| 10:45:26 | 13 | 7.3500 | +0.06 | (+0.82%) | 4 | 29 |
| 10:45:26 | 12 | 7.3500 | +0.06 | (+0.82%) | 2 | 15 |
| 10:45:26 | 11 | 7.3500 | +0.06 | (+0.82%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:15:03 | 10 | 7.3100 | +0.02 | (+0.27%) | 5 | 37 |
| 10:15:03 | 9 | 7.3100 | +0.02 | (+0.27%) | 45 | 329 |
| 10:07:50 | 8 | 7.3100 | +0.02 | (+0.27%) | 4 | 29 |
| 09:29:33 | 7 | 7.3100 | +0.02 | (+0.27%) | 4 | 29 |
| 09:18:53 | 6 | 7.3100 | +0.02 | (+0.27%) | 4 | 29 |
| 09:13:51 | 5 | 7.3100 | +0.02 | (+0.27%) | 4 | 29 |
| 09:00:00 | 4 | 7.3000 | +0.01 | (+0.14%) | 41 | 299 |
| 09:00:00 | 3 | 7.3000 | +0.01 | (+0.14%) | 291 | 2 124 |
| 09:00:00 | 2 | 7.3000 | +0.01 | (+0.14%) | 9 | 66 |
| 09:00:00 | 1 | 7.3000 | +0.01 | (+0.14%) | 1 | 7 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 127 | 7.2900 | -0.06 | (-0.82%) | 350 | 2 552 |
| 03.06.2026 16:48:20 | 126 | 7.2500 | -0.10 | (-1.36%) | 79 | 573 |
| 03.06.2026 16:48:20 | 125 | 7.2500 | -0.10 | (-1.36%) | 100 | 725 |
| 03.06.2026 16:48:19 | 124 | 7.2500 | -0.10 | (-1.36%) | 100 | 725 |
| 03.06.2026 16:48:19 | 123 | 7.2500 | -0.10 | (-1.36%) | 100 | 725 |
| 03.06.2026 16:48:18 | 122 | 7.2500 | -0.10 | (-1.36%) | 100 | 725 |
| 03.06.2026 16:48:18 | 121 | 7.2500 | -0.10 | (-1.36%) | 100 | 725 |
| 03.06.2026 16:48:17 | 120 | 7.2500 | -0.10 | (-1.36%) | 100 | 725 |
| 03.06.2026 16:48:17 | 119 | 7.2500 | -0.10 | (-1.36%) | 4 | 29 |
| 03.06.2026 16:48:17 | 118 | 7.2500 | -0.10 | (-1.36%) | 226 | 1 639 |
| 03.06.2026 16:48:17 | 117 | 7.2500 | -0.10 | (-1.36%) | 50 | 363 |
| 03.06.2026 16:48:17 | 116 | 7.2500 | -0.10 | (-1.36%) | 500 | 3 625 |
| 03.06.2026 16:48:17 | 115 | 7.2500 | -0.10 | (-1.36%) | 100 | 725 |
| 03.06.2026 16:48:16 | 114 | 7.2600 | -0.09 | (-1.22%) | 2 | 15 |
| 03.06.2026 16:48:16 | 113 | 7.2600 | -0.09 | (-1.22%) | 2 | 15 |
| 03.06.2026 16:48:16 | 112 | 7.2600 | -0.09 | (-1.22%) | 2 | 15 |
| 03.06.2026 16:48:16 | 111 | 7.2600 | -0.09 | (-1.22%) | 44 | 319 |
| 03.06.2026 16:48:16 | 110 | 7.2800 | -0.07 | (-0.95%) | 2 | 15 |
| 03.06.2026 16:48:15 | 109 | 7.2900 | -0.06 | (-0.82%) | 2 | 15 |
| 03.06.2026 16:48:15 | 108 | 7.3000 | -0.05 | (-0.68%) | 2 | 15 |
| 03.06.2026 16:48:13 | 107 | 7.3100 | -0.04 | (-0.54%) | 2 | 15 |
| 03.06.2026 16:48:11 | 106 | 7.3200 | -0.03 | (-0.41%) | 2 | 15 |
| 03.06.2026 16:48:08 | 105 | 7.3300 | -0.02 | (-0.27%) | 2 | 15 |
| 03.06.2026 16:48:03 | 104 | 7.3500 | 0.00 | (0.00%) | 415 | 3 050 |
| 03.06.2026 16:21:29 | 103 | 7.3500 | 0.00 | (0.00%) | 500 | 3 675 |
| 03.06.2026 16:20:58 | 102 | 7.3500 | 0.00 | (0.00%) | 2 | 15 |
| 03.06.2026 16:20:43 | 101 | 7.3500 | 0.00 | (0.00%) | 4 | 29 |
| 03.06.2026 16:08:09 | 100 | 7.3700 | +0.02 | (+0.27%) | 268 | 1 975 |
| 03.06.2026 15:50:15 | 99 | 7.4400 | +0.09 | (+1.22%) | 7 | 52 |
| 03.06.2026 15:50:15 | 98 | 7.4300 | +0.08 | (+1.09%) | 2 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 117 984 980 |
| Enterprise Value: | 137 150 980 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
