• Akcje GPW •
• MABION SA (MAB) •
• Transakcje

10.09.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:12:07	852	18.4000	+0.50	(+2.79%)	32	589
13:12:07	851	18.3800	+0.48	(+2.68%)	200	3 676
13:12:07	850	18.3600	+0.46	(+2.57%)	6	110
13:12:07	849	18.3000	+0.40	(+2.23%)	21	384
13:10:43	848	18.3000	+0.40	(+2.23%)	2	37
13:10:43	847	18.3000	+0.40	(+2.23%)	13	238
13:07:24	846	18.3000	+0.40	(+2.23%)	436	7 979
13:07:24	845	18.2800	+0.38	(+2.12%)	64	1 170
13:06:38	844	18.3000	+0.40	(+2.23%)	500	9 150
13:05:59	843	18.3000	+0.40	(+2.23%)	544	9 955
13:05:59	842	18.3000	+0.40	(+2.23%)	40	732
13:05:59	841	18.3000	+0.40	(+2.23%)	46	842
13:05:59	840	18.2800	+0.38	(+2.12%)	100	1 828
13:04:13	839	18.3000	+0.40	(+2.23%)	14	256
13:04:13	838	18.3000	+0.40	(+2.23%)	13	238
13:04:13	837	18.3000	+0.40	(+2.23%)	27	494
13:04:13	836	18.3000	+0.40	(+2.23%)	46	842
13:00:27	835	18.2000	+0.30	(+1.68%)	33	601
12:57:55	834	18.2000	+0.30	(+1.68%)	20	364
12:57:55	833	18.2000	+0.30	(+1.68%)	108	1 966
12:57:39	832	18.3000	+0.40	(+2.23%)	55	1 007
12:54:02	831	18.2000	+0.30	(+1.68%)	446	8 117
12:54:02	830	18.2000	+0.30	(+1.68%)	10	182
12:54:02	829	18.2200	+0.32	(+1.79%)	10	182
12:54:02	828	18.2200	+0.32	(+1.79%)	102	1 858
12:54:02	827	18.2200	+0.32	(+1.79%)	70	1 275
12:54:02	826	18.3000	+0.40	(+2.23%)	272	4 978
12:48:57	825	18.2600	+0.36	(+2.01%)	217	3 962
12:48:30	824	18.4000	+0.50	(+2.79%)	55	1 012
12:47:58	823	18.4000	+0.50	(+2.79%)	62	1 141
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:47:16	822	18.3600	+0.46	(+2.57%)	10	184
12:47:16	821	18.3600	+0.46	(+2.57%)	43	789
12:47:16	820	18.3600	+0.46	(+2.57%)	597	10 961
12:46:41	819	18.3600	+0.46	(+2.57%)	1	18
12:45:32	818	18.3000	+0.40	(+2.23%)	23	421
12:45:18	817	18.2800	+0.38	(+2.12%)	999	18 262
12:45:12	816	18.2800	+0.38	(+2.12%)	1001	18 298
12:38:43	815	18.2200	+0.32	(+1.79%)	31	565
12:36:46	814	18.2000	+0.30	(+1.68%)	25	455
12:36:46	813	18.2000	+0.30	(+1.68%)	50	910
12:34:52	812	18.1400	+0.24	(+1.34%)	79	1 433
12:34:52	811	18.1400	+0.24	(+1.34%)	50	907
12:34:52	810	18.1600	+0.26	(+1.45%)	150	2 724
12:34:52	809	18.1800	+0.28	(+1.56%)	375	6 818
12:34:52	808	18.2000	+0.30	(+1.68%)	100	1 820
12:34:52	807	18.2000	+0.30	(+1.68%)	222	4 040
12:34:52	806	18.2200	+0.32	(+1.79%)	24	437
12:33:28	805	18.2200	+0.32	(+1.79%)	32	583
12:33:28	804	18.2200	+0.32	(+1.79%)	83	1 512
12:33:28	803	18.2200	+0.32	(+1.79%)	415	7 561
12:33:28	802	18.2200	+0.32	(+1.79%)	70	1 275
12:33:28	801	18.2600	+0.36	(+2.01%)	250	4 565
12:33:28	800	18.2600	+0.36	(+2.01%)	150	2 739
12:30:00	799	18.3600	+0.46	(+2.57%)	35	643
12:29:51	798	18.2600	+0.36	(+2.01%)	39	712
12:29:51	797	18.3000	+0.40	(+2.23%)	111	2 031
12:29:51	796	18.3000	+0.40	(+2.23%)	50	915
12:29:48	795	18.3000	+0.40	(+2.23%)	35	641
12:22:07	794	18.2200	+0.32	(+1.79%)	150	2 733
12:20:52	793	18.2800	+0.38	(+2.12%)	28	512
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:20:52	792	18.2800	+0.38	(+2.12%)	45	823
12:20:52	791	18.2800	+0.38	(+2.12%)	1	18
12:18:58	790	18.3600	+0.46	(+2.57%)	200	3 672
12:18:14	789	18.3600	+0.46	(+2.57%)	67	1 230
12:18:14	788	18.3400	+0.44	(+2.46%)	49	899
12:18:14	787	18.3400	+0.44	(+2.46%)	32	587
12:18:14	786	18.3400	+0.44	(+2.46%)	152	2 788
12:17:06	785	18.1400	+0.24	(+1.34%)	152	2 757
12:17:06	784	18.1800	+0.28	(+1.56%)	160	2 909
12:17:06	783	18.1800	+0.28	(+1.56%)	43	782
12:17:06	782	18.2000	+0.30	(+1.68%)	519	9 446
12:17:06	781	18.2000	+0.30	(+1.68%)	73	1 329
12:17:06	780	18.2400	+0.34	(+1.90%)	50	912
12:17:06	779	18.2600	+0.36	(+2.01%)	3	55
12:15:54	778	18.2600	+0.36	(+2.01%)	140	2 556
12:15:29	777	18.2000	+0.30	(+1.68%)	427	7 771
12:15:29	776	18.2000	+0.30	(+1.68%)	164	2 985
12:15:29	775	18.2000	+0.30	(+1.68%)	230	4 186
12:15:29	774	18.2200	+0.32	(+1.79%)	20	364
12:15:29	773	18.2200	+0.32	(+1.79%)	87	1 585
12:15:29	772	18.2600	+0.36	(+2.01%)	1	18
12:15:29	771	18.2600	+0.36	(+2.01%)	120	2 191
12:15:29	770	18.2600	+0.36	(+2.01%)	112	2 045
12:15:29	769	18.2800	+0.38	(+2.12%)	39	713
12:15:14	768	18.2800	+0.38	(+2.12%)	61	1 115
12:15:14	767	18.2800	+0.38	(+2.12%)	100	1 828
12:15:14	766	18.2800	+0.38	(+2.12%)	39	713
12:13:09	765	18.2800	+0.38	(+2.12%)	161	2 943
12:13:09	764	18.2800	+0.38	(+2.12%)	55	1 005
12:13:09	763	18.2800	+0.38	(+2.12%)	6	110
12:13:09	762	18.3000	+0.40	(+2.23%)	100	1 830
12:13:09	761	18.3000	+0.40	(+2.23%)	200	3 660
12:13:09	760	18.3200	+0.42	(+2.35%)	73	1 337
12:13:09	759	18.3200	+0.42	(+2.35%)	35	641
12:13:09	758	18.3400	+0.44	(+2.46%)	200	3 668
12:13:09	757	18.3400	+0.44	(+2.46%)	100	1 834
12:13:09	756	18.3600	+0.46	(+2.57%)	1000	18 360
12:13:09	755	18.3600	+0.46	(+2.57%)	70	1 285
12:12:13	754	18.4000	+0.50	(+2.79%)	60	1 104
12:12:13	753	18.4000	+0.50	(+2.79%)	44	810