Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
8.58-0.37(-4.13%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 362 | 8.5800 | -0.37 | (-4.13%) | 117 | 1 004 |
| 02.04.2026 17:00:00 | 361 | 8.5800 | -0.37 | (-4.13%) | 5 | 43 |
| 02.04.2026 17:00:00 | 360 | 8.5800 | -0.37 | (-4.13%) | 433 | 3 715 |
| 02.04.2026 17:00:00 | 359 | 8.5800 | -0.37 | (-4.13%) | 67 | 575 |
| 02.04.2026 17:00:00 | 358 | 8.5800 | -0.37 | (-4.13%) | 2 | 17 |
| 02.04.2026 17:00:00 | 357 | 8.5800 | -0.37 | (-4.13%) | 100 | 858 |
| 02.04.2026 17:00:00 | 356 | 8.5800 | -0.37 | (-4.13%) | 80 | 686 |
| 02.04.2026 17:00:00 | 355 | 8.5800 | -0.37 | (-4.13%) | 247 | 2 119 |
| 02.04.2026 17:00:00 | 354 | 8.5800 | -0.37 | (-4.13%) | 53 | 455 |
| 02.04.2026 17:00:00 | 353 | 8.5800 | -0.37 | (-4.13%) | 2 | 17 |
| 02.04.2026 17:00:00 | 352 | 8.5800 | -0.37 | (-4.13%) | 2 | 17 |
| 02.04.2026 16:49:51 | 351 | 8.6300 | -0.32 | (-3.58%) | 400 | 3 452 |
| 02.04.2026 16:49:17 | 350 | 8.6300 | -0.32 | (-3.58%) | 3 | 26 |
| 02.04.2026 16:49:04 | 349 | 8.6300 | -0.32 | (-3.58%) | 3 | 26 |
| 02.04.2026 16:48:51 | 348 | 8.6300 | -0.32 | (-3.58%) | 3 | 26 |
| 02.04.2026 16:48:38 | 347 | 8.6300 | -0.32 | (-3.58%) | 3 | 26 |
| 02.04.2026 16:48:28 | 346 | 8.6300 | -0.32 | (-3.58%) | 3 | 26 |
| 02.04.2026 16:47:14 | 345 | 8.6300 | -0.32 | (-3.58%) | 3 | 26 |
| 02.04.2026 16:40:32 | 344 | 8.5500 | -0.40 | (-4.47%) | 877 | 7 498 |
| 02.04.2026 16:40:32 | 343 | 8.5500 | -0.40 | (-4.47%) | 5 | 43 |
| 02.04.2026 16:40:32 | 342 | 8.5500 | -0.40 | (-4.47%) | 397 | 3 394 |
| 02.04.2026 16:40:32 | 341 | 8.5500 | -0.40 | (-4.47%) | 2 | 17 |
| 02.04.2026 16:40:32 | 340 | 8.5500 | -0.40 | (-4.47%) | 100 | 855 |
| 02.04.2026 16:40:32 | 339 | 8.5500 | -0.40 | (-4.47%) | 50 | 428 |
| 02.04.2026 16:40:32 | 338 | 8.5800 | -0.37 | (-4.13%) | 234 | 2 008 |
| 02.04.2026 16:40:32 | 337 | 8.6000 | -0.35 | (-3.91%) | 500 | 4 300 |
| 02.04.2026 16:36:20 | 336 | 8.6000 | -0.35 | (-3.91%) | 340 | 2 924 |
| 02.04.2026 16:34:09 | 335 | 8.6000 | -0.35 | (-3.91%) | 145 | 1 247 |
| 02.04.2026 16:33:05 | 334 | 8.6400 | -0.31 | (-3.46%) | 4 | 35 |
| 02.04.2026 16:29:12 | 333 | 8.5100 | -0.44 | (-4.92%) | 242 | 2 059 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:29:12 | 332 | 8.5300 | -0.42 | (-4.69%) | 258 | 2 201 |
| 02.04.2026 16:28:55 | 331 | 8.5100 | -0.44 | (-4.92%) | 99 | 842 |
| 02.04.2026 16:28:55 | 330 | 8.5100 | -0.44 | (-4.92%) | 300 | 2 553 |
| 02.04.2026 16:28:55 | 329 | 8.5100 | -0.44 | (-4.92%) | 2 | 17 |
| 02.04.2026 16:28:55 | 328 | 8.5200 | -0.43 | (-4.80%) | 70 | 596 |
| 02.04.2026 16:28:55 | 327 | 8.5200 | -0.43 | (-4.80%) | 29 | 247 |
| 02.04.2026 16:28:31 | 326 | 8.5200 | -0.43 | (-4.80%) | 283 | 2 411 |
| 02.04.2026 16:28:31 | 325 | 8.5200 | -0.43 | (-4.80%) | 217 | 1 849 |
| 02.04.2026 16:28:30 | 324 | 8.6400 | -0.31 | (-3.46%) | 92 | 795 |
| 02.04.2026 16:28:30 | 323 | 8.6400 | -0.31 | (-3.46%) | 2 | 17 |
| 02.04.2026 16:28:30 | 322 | 8.6400 | -0.31 | (-3.46%) | 162 | 1 400 |
| 02.04.2026 16:28:25 | 321 | 8.5200 | -0.43 | (-4.80%) | 83 | 707 |
| 02.04.2026 16:28:25 | 320 | 8.5200 | -0.43 | (-4.80%) | 2 | 17 |
| 02.04.2026 16:28:25 | 319 | 8.5300 | -0.42 | (-4.69%) | 2 | 17 |
| 02.04.2026 16:28:25 | 318 | 8.5400 | -0.41 | (-4.58%) | 2 | 17 |
| 02.04.2026 16:28:25 | 317 | 8.5400 | -0.41 | (-4.58%) | 2 | 17 |
| 02.04.2026 16:28:25 | 316 | 8.5500 | -0.40 | (-4.47%) | 200 | 1 710 |
| 02.04.2026 16:28:25 | 315 | 8.5600 | -0.39 | (-4.36%) | 2 | 17 |
| 02.04.2026 16:28:25 | 314 | 8.5600 | -0.39 | (-4.36%) | 2 | 17 |
| 02.04.2026 16:28:25 | 313 | 8.5700 | -0.38 | (-4.25%) | 2 | 17 |
| 02.04.2026 16:28:25 | 312 | 8.5800 | -0.37 | (-4.13%) | 1 | 9 |
| 02.04.2026 16:28:25 | 311 | 8.5800 | -0.37 | (-4.13%) | 2 | 17 |
| 02.04.2026 16:28:25 | 310 | 8.5800 | -0.37 | (-4.13%) | 200 | 1 716 |
| 02.04.2026 16:22:32 | 309 | 8.6400 | -0.31 | (-3.46%) | 188 | 1 624 |
| 02.04.2026 16:22:32 | 308 | 8.6400 | -0.31 | (-3.46%) | 2 | 17 |
| 02.04.2026 16:22:32 | 307 | 8.6400 | -0.31 | (-3.46%) | 2 | 17 |
| 02.04.2026 16:22:32 | 306 | 8.6300 | -0.32 | (-3.58%) | 108 | 932 |
| 02.04.2026 16:19:33 | 305 | 8.6300 | -0.32 | (-3.58%) | 1 | 9 |
| 02.04.2026 16:18:07 | 304 | 8.6200 | -0.33 | (-3.69%) | 1 | 9 |
| 02.04.2026 16:16:58 | 303 | 8.6200 | -0.33 | (-3.69%) | 1 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:00:25 | 302 | 8.5500 | -0.40 | (-4.47%) | 1596 | 13 646 |
| 02.04.2026 15:59:59 | 301 | 8.5500 | -0.40 | (-4.47%) | 2 | 17 |
| 02.04.2026 15:59:59 | 300 | 8.5500 | -0.40 | (-4.47%) | 2 | 17 |
| 02.04.2026 15:57:13 | 299 | 8.6200 | -0.33 | (-3.69%) | 55 | 474 |
| 02.04.2026 15:57:13 | 298 | 8.6200 | -0.33 | (-3.69%) | 2 | 17 |
| 02.04.2026 15:57:13 | 297 | 8.6200 | -0.33 | (-3.69%) | 2 | 17 |
| 02.04.2026 15:57:13 | 296 | 8.6200 | -0.33 | (-3.69%) | 2 | 17 |
| 02.04.2026 15:57:13 | 295 | 8.6100 | -0.34 | (-3.80%) | 2 | 17 |
| 02.04.2026 15:52:27 | 294 | 8.5000 | -0.45 | (-5.03%) | 55 | 468 |
| 02.04.2026 15:39:16 | 293 | 8.5000 | -0.45 | (-5.03%) | 533 | 4 531 |
| 02.04.2026 15:39:16 | 292 | 8.5000 | -0.45 | (-5.03%) | 300 | 2 550 |
| 02.04.2026 15:39:16 | 291 | 8.5000 | -0.45 | (-5.03%) | 2 | 17 |
| 02.04.2026 15:39:16 | 290 | 8.5000 | -0.45 | (-5.03%) | 200 | 1 700 |
| 02.04.2026 15:39:16 | 289 | 8.5000 | -0.45 | (-5.03%) | 200 | 1 700 |
| 02.04.2026 15:39:16 | 288 | 8.5100 | -0.44 | (-4.92%) | 2 | 17 |
| 02.04.2026 15:39:16 | 287 | 8.5100 | -0.44 | (-4.92%) | 200 | 1 702 |
| 02.04.2026 15:39:16 | 286 | 8.5200 | -0.43 | (-4.80%) | 150 | 1 278 |
| 02.04.2026 15:39:16 | 285 | 8.5200 | -0.43 | (-4.80%) | 127 | 1 082 |
| 02.04.2026 15:39:16 | 284 | 8.5300 | -0.42 | (-4.69%) | 2 | 17 |
| 02.04.2026 15:39:16 | 283 | 8.5300 | -0.42 | (-4.69%) | 1600 | 13 648 |
| 02.04.2026 15:39:16 | 282 | 8.5300 | -0.42 | (-4.69%) | 2 | 17 |
| 02.04.2026 15:39:16 | 281 | 8.5300 | -0.42 | (-4.69%) | 2 | 17 |
| 02.04.2026 15:39:16 | 280 | 8.5300 | -0.42 | (-4.69%) | 2 | 17 |
| 02.04.2026 15:39:16 | 279 | 8.5400 | -0.41 | (-4.58%) | 2 | 17 |
| 02.04.2026 15:39:16 | 278 | 8.5500 | -0.40 | (-4.47%) | 2 | 17 |
| 02.04.2026 15:39:16 | 277 | 8.5500 | -0.40 | (-4.47%) | 2 | 17 |
| 02.04.2026 15:39:16 | 276 | 8.5500 | -0.40 | (-4.47%) | 10 | 86 |
| 02.04.2026 15:39:16 | 275 | 8.5500 | -0.40 | (-4.47%) | 2 | 17 |
| 02.04.2026 15:39:16 | 274 | 8.5600 | -0.39 | (-4.36%) | 100 | 856 |
| 02.04.2026 15:39:16 | 273 | 8.5600 | -0.39 | (-4.36%) | 2 | 17 |
| 02.04.2026 15:39:16 | 272 | 8.5700 | -0.38 | (-4.25%) | 2 | 17 |
| 02.04.2026 15:39:16 | 271 | 8.5800 | -0.37 | (-4.13%) | 2 | 17 |
| 02.04.2026 15:39:16 | 270 | 8.5800 | -0.37 | (-4.13%) | 2 | 17 |
| 02.04.2026 15:39:16 | 269 | 8.5800 | -0.37 | (-4.13%) | 1232 | 10 571 |
| 02.04.2026 15:39:16 | 268 | 8.6000 | -0.35 | (-3.91%) | 3 | 26 |
| 02.04.2026 15:39:16 | 267 | 8.6000 | -0.35 | (-3.91%) | 2 | 17 |
| 02.04.2026 15:39:16 | 266 | 8.6100 | -0.34 | (-3.80%) | 2 | 17 |
| 02.04.2026 15:39:16 | 265 | 8.6200 | -0.33 | (-3.69%) | 2 | 17 |
| 02.04.2026 15:39:16 | 264 | 8.6300 | -0.32 | (-3.58%) | 3 | 26 |
| 02.04.2026 15:39:16 | 263 | 8.6300 | -0.32 | (-3.58%) | 26 | 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 138 672 757 |
| Enterprise Value: | 136 981 757 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
