Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
7.56-0.29(-3.69%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.12.2025 17:01:59 | 215 | 7.5600 | -0.29 | (-3.69%) | 140 | 1 058 |
| 11.12.2025 17:01:59 | 214 | 7.5600 | -0.29 | (-3.69%) | 121 | 915 |
| 11.12.2025 17:01:59 | 213 | 7.5600 | -0.29 | (-3.69%) | 543 | 4 105 |
| 11.12.2025 17:00:00 | 212 | 7.5600 | -0.29 | (-3.69%) | 457 | 3 455 |
| 11.12.2025 17:00:00 | 211 | 7.5600 | -0.29 | (-3.69%) | 43 | 325 |
| 11.12.2025 17:00:00 | 210 | 7.5600 | -0.29 | (-3.69%) | 97 | 733 |
| 11.12.2025 17:00:00 | 209 | 7.5600 | -0.29 | (-3.69%) | 172 | 1 300 |
| 11.12.2025 17:00:00 | 208 | 7.5600 | -0.29 | (-3.69%) | 132 | 998 |
| 11.12.2025 17:00:00 | 207 | 7.5600 | -0.29 | (-3.69%) | 136 | 1 028 |
| 11.12.2025 17:00:00 | 206 | 7.5600 | -0.29 | (-3.69%) | 2 | 15 |
| 11.12.2025 17:00:00 | 205 | 7.5600 | -0.29 | (-3.69%) | 2 | 15 |
| 11.12.2025 17:00:00 | 204 | 7.5600 | -0.29 | (-3.69%) | 34 | 257 |
| 11.12.2025 17:00:00 | 203 | 7.5600 | -0.29 | (-3.69%) | 100 | 756 |
| 11.12.2025 17:00:00 | 202 | 7.5600 | -0.29 | (-3.69%) | 25 | 189 |
| 11.12.2025 17:00:00 | 201 | 7.5600 | -0.29 | (-3.69%) | 10 | 76 |
| 11.12.2025 16:29:21 | 200 | 7.6000 | -0.25 | (-3.18%) | 20 | 152 |
| 11.12.2025 16:28:32 | 199 | 7.5700 | -0.28 | (-3.57%) | 350 | 2 650 |
| 11.12.2025 16:28:32 | 198 | 7.5700 | -0.28 | (-3.57%) | 2 | 15 |
| 11.12.2025 16:25:13 | 197 | 7.5800 | -0.27 | (-3.44%) | 552 | 4 184 |
| 11.12.2025 16:24:54 | 196 | 7.5800 | -0.27 | (-3.44%) | 248 | 1 880 |
| 11.12.2025 16:24:54 | 195 | 7.5800 | -0.27 | (-3.44%) | 2 | 15 |
| 11.12.2025 16:24:11 | 194 | 7.5900 | -0.26 | (-3.31%) | 106 | 805 |
| 11.12.2025 16:22:56 | 193 | 7.5900 | -0.26 | (-3.31%) | 494 | 3 749 |
| 11.12.2025 16:22:56 | 192 | 7.5900 | -0.26 | (-3.31%) | 2 | 15 |
| 11.12.2025 16:22:56 | 191 | 7.6100 | -0.24 | (-3.06%) | 2 | 15 |
| 11.12.2025 16:22:56 | 190 | 7.6200 | -0.23 | (-2.93%) | 2 | 15 |
| 11.12.2025 16:19:03 | 189 | 7.6500 | -0.20 | (-2.55%) | 13 | 99 |
| 11.12.2025 16:19:03 | 188 | 7.6500 | -0.20 | (-2.55%) | 137 | 1 048 |
| 11.12.2025 16:04:37 | 187 | 7.6500 | -0.20 | (-2.55%) | 299 | 2 287 |
| 11.12.2025 16:04:37 | 186 | 7.6500 | -0.20 | (-2.55%) | 564 | 4 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:04:09 | 185 | 7.6500 | -0.20 | (-2.55%) | 436 | 3 335 |
| 11.12.2025 16:04:09 | 184 | 7.6500 | -0.20 | (-2.55%) | 135 | 1 033 |
| 11.12.2025 16:04:09 | 183 | 7.6500 | -0.20 | (-2.55%) | 150 | 1 148 |
| 11.12.2025 15:49:08 | 182 | 7.6800 | -0.17 | (-2.17%) | 142 | 1 091 |
| 11.12.2025 15:49:08 | 181 | 7.6800 | -0.17 | (-2.17%) | 8 | 61 |
| 11.12.2025 15:43:21 | 180 | 7.6800 | -0.17 | (-2.17%) | 126 | 968 |
| 11.12.2025 15:43:21 | 179 | 7.6800 | -0.17 | (-2.17%) | 2 | 15 |
| 11.12.2025 15:43:21 | 178 | 7.6700 | -0.18 | (-2.29%) | 2 | 15 |
| 11.12.2025 15:28:22 | 177 | 7.6500 | -0.20 | (-2.55%) | 200 | 1 530 |
| 11.12.2025 15:28:14 | 176 | 7.6400 | -0.21 | (-2.68%) | 295 | 2 254 |
| 11.12.2025 15:28:14 | 175 | 7.6400 | -0.21 | (-2.68%) | 105 | 802 |
| 11.12.2025 15:28:14 | 174 | 7.6400 | -0.21 | (-2.68%) | 54 | 413 |
| 11.12.2025 15:26:00 | 173 | 7.6300 | -0.22 | (-2.80%) | 2 | 15 |
| 11.12.2025 15:14:12 | 172 | 7.6400 | -0.21 | (-2.68%) | 2 | 15 |
| 11.12.2025 14:50:57 | 171 | 7.6400 | -0.21 | (-2.68%) | 17 | 130 |
| 11.12.2025 14:46:57 | 170 | 7.6400 | -0.21 | (-2.68%) | 177 | 1 352 |
| 11.12.2025 14:46:57 | 169 | 7.6400 | -0.21 | (-2.68%) | 683 | 5 218 |
| 11.12.2025 14:46:57 | 168 | 7.6400 | -0.21 | (-2.68%) | 140 | 1 070 |
| 11.12.2025 14:25:03 | 167 | 7.5800 | -0.27 | (-3.44%) | 100 | 758 |
| 11.12.2025 13:56:45 | 166 | 7.5600 | -0.29 | (-3.69%) | 17 | 129 |
| 11.12.2025 13:56:45 | 165 | 7.5600 | -0.29 | (-3.69%) | 2 | 15 |
| 11.12.2025 13:56:45 | 164 | 7.5700 | -0.28 | (-3.57%) | 2 | 15 |
| 11.12.2025 13:56:45 | 163 | 7.5700 | -0.28 | (-3.57%) | 2 | 15 |
| 11.12.2025 13:52:37 | 162 | 7.5800 | -0.27 | (-3.44%) | 1 | 8 |
| 11.12.2025 13:52:37 | 161 | 7.5800 | -0.27 | (-3.44%) | 200 | 1 516 |
| 11.12.2025 13:52:37 | 160 | 7.5800 | -0.27 | (-3.44%) | 49 | 371 |
| 11.12.2025 13:50:26 | 159 | 7.5800 | -0.27 | (-3.44%) | 51 | 387 |
| 11.12.2025 13:50:26 | 158 | 7.5800 | -0.27 | (-3.44%) | 2 | 15 |
| 11.12.2025 13:50:26 | 157 | 7.5900 | -0.26 | (-3.31%) | 2 | 15 |
| 11.12.2025 13:50:26 | 156 | 7.6000 | -0.25 | (-3.18%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:50:26 | 155 | 7.6100 | -0.24 | (-3.06%) | 2 | 15 |
| 11.12.2025 13:50:26 | 154 | 7.6200 | -0.23 | (-2.93%) | 2 | 15 |
| 11.12.2025 13:37:28 | 153 | 7.6900 | -0.16 | (-2.04%) | 777 | 5 975 |
| 11.12.2025 13:37:28 | 152 | 7.6900 | -0.16 | (-2.04%) | 2 | 15 |
| 11.12.2025 13:37:28 | 151 | 7.6800 | -0.17 | (-2.17%) | 2 | 15 |
| 11.12.2025 13:23:10 | 150 | 7.6800 | -0.17 | (-2.17%) | 200 | 1 536 |
| 11.12.2025 13:23:10 | 149 | 7.6800 | -0.17 | (-2.17%) | 2 | 15 |
| 11.12.2025 13:22:32 | 148 | 7.6500 | -0.20 | (-2.55%) | 205 | 1 568 |
| 11.12.2025 13:20:29 | 147 | 7.6500 | -0.20 | (-2.55%) | 295 | 2 257 |
| 11.12.2025 13:20:29 | 146 | 7.6400 | -0.21 | (-2.68%) | 50 | 382 |
| 11.12.2025 13:13:33 | 145 | 7.6200 | -0.23 | (-2.93%) | 164 | 1 250 |
| 11.12.2025 13:13:33 | 144 | 7.6200 | -0.23 | (-2.93%) | 110 | 838 |
| 11.12.2025 13:03:23 | 143 | 7.6200 | -0.23 | (-2.93%) | 369 | 2 812 |
| 11.12.2025 13:03:23 | 142 | 7.6200 | -0.23 | (-2.93%) | 131 | 998 |
| 11.12.2025 12:58:22 | 141 | 7.6200 | -0.23 | (-2.93%) | 159 | 1 212 |
| 11.12.2025 12:43:48 | 140 | 7.6200 | -0.23 | (-2.93%) | 10 | 76 |
| 11.12.2025 12:43:48 | 139 | 7.6000 | -0.25 | (-3.18%) | 10 | 76 |
| 11.12.2025 12:40:56 | 138 | 7.6000 | -0.25 | (-3.18%) | 399 | 3 032 |
| 11.12.2025 12:40:56 | 137 | 7.6000 | -0.25 | (-3.18%) | 100 | 760 |
| 11.12.2025 12:40:56 | 136 | 7.6000 | -0.25 | (-3.18%) | 1 | 8 |
| 11.12.2025 12:35:13 | 135 | 7.6000 | -0.25 | (-3.18%) | 2 | 15 |
| 11.12.2025 12:26:33 | 134 | 7.6000 | -0.25 | (-3.18%) | 37 | 281 |
| 11.12.2025 12:26:33 | 133 | 7.6000 | -0.25 | (-3.18%) | 3 | 23 |
| 11.12.2025 12:03:44 | 132 | 7.6000 | -0.25 | (-3.18%) | 495 | 3 762 |
| 11.12.2025 11:59:14 | 131 | 7.5000 | -0.35 | (-4.46%) | 105 | 788 |
| 11.12.2025 11:59:14 | 130 | 7.5000 | -0.35 | (-4.46%) | 500 | 3 750 |
| 11.12.2025 11:59:14 | 129 | 7.5000 | -0.35 | (-4.46%) | 2 | 15 |
| 11.12.2025 11:59:14 | 128 | 7.5000 | -0.35 | (-4.46%) | 340 | 2 550 |
| 11.12.2025 11:59:14 | 127 | 7.5000 | -0.35 | (-4.46%) | 2 | 15 |
| 11.12.2025 11:59:14 | 126 | 7.5000 | -0.35 | (-4.46%) | 2 | 15 |
| 11.12.2025 11:59:14 | 125 | 7.5100 | -0.34 | (-4.33%) | 800 | 6 008 |
| 11.12.2025 11:59:14 | 124 | 7.5100 | -0.34 | (-4.33%) | 200 | 1 502 |
| 11.12.2025 11:59:14 | 123 | 7.5200 | -0.33 | (-4.20%) | 5 | 38 |
| 11.12.2025 11:59:14 | 122 | 7.5200 | -0.33 | (-4.20%) | 1540 | 11 581 |
| 11.12.2025 11:59:14 | 121 | 7.5300 | -0.32 | (-4.08%) | 200 | 1 506 |
| 11.12.2025 11:59:14 | 120 | 7.5300 | -0.32 | (-4.08%) | 14 | 105 |
| 11.12.2025 11:59:14 | 119 | 7.5400 | -0.31 | (-3.95%) | 50 | 377 |
| 11.12.2025 11:59:14 | 118 | 7.5400 | -0.31 | (-3.95%) | 5 | 38 |
| 11.12.2025 11:52:37 | 117 | 7.5200 | -0.33 | (-4.20%) | 460 | 3 459 |
| 11.12.2025 11:52:37 | 116 | 7.5200 | -0.33 | (-4.20%) | 2 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 122 187 185 |
| Enterprise Value: | 120 496 185 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
