Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
10.16+0.17(+1.70%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 17:00:00 | 179 | 10.1600 | +0.17 | (+1.70%) | 102 | 1 036 |
14.02.2025 17:00:00 | 178 | 10.1600 | +0.17 | (+1.70%) | 58 | 589 |
14.02.2025 17:00:00 | 177 | 10.1600 | +0.17 | (+1.70%) | 70 | 711 |
14.02.2025 16:49:55 | 176 | 10.1400 | +0.15 | (+1.50%) | 1 | 10 |
14.02.2025 16:47:43 | 175 | 10.1400 | +0.15 | (+1.50%) | 82 | 831 |
14.02.2025 16:47:01 | 174 | 10.0600 | +0.07 | (+0.70%) | 68 | 684 |
14.02.2025 16:46:35 | 173 | 10.1200 | +0.13 | (+1.30%) | 1000 | 10 120 |
14.02.2025 16:45:08 | 172 | 10.0400 | +0.05 | (+0.50%) | 200 | 2 008 |
14.02.2025 16:45:00 | 171 | 10.0400 | +0.05 | (+0.50%) | 31 | 311 |
14.02.2025 16:44:19 | 170 | 10.0400 | +0.05 | (+0.50%) | 200 | 2 008 |
14.02.2025 16:42:05 | 169 | 10.0600 | +0.07 | (+0.70%) | 100 | 1 006 |
14.02.2025 16:41:01 | 168 | 10.1000 | +0.11 | (+1.10%) | 160 | 1 616 |
14.02.2025 16:37:37 | 167 | 10.0400 | +0.05 | (+0.50%) | 200 | 2 008 |
14.02.2025 16:37:34 | 166 | 10.0600 | +0.07 | (+0.70%) | 2 | 20 |
14.02.2025 16:37:13 | 165 | 10.1600 | +0.17 | (+1.70%) | 1 | 10 |
14.02.2025 16:35:01 | 164 | 10.1400 | +0.15 | (+1.50%) | 19 | 193 |
14.02.2025 16:35:01 | 163 | 10.1400 | +0.15 | (+1.50%) | 81 | 821 |
14.02.2025 16:33:08 | 162 | 10.1400 | +0.15 | (+1.50%) | 1 | 10 |
14.02.2025 16:32:40 | 161 | 10.0600 | +0.07 | (+0.70%) | 200 | 2 012 |
14.02.2025 16:32:24 | 160 | 10.1600 | +0.17 | (+1.70%) | 1 | 10 |
14.02.2025 16:28:12 | 159 | 10.0600 | +0.07 | (+0.70%) | 200 | 2 012 |
14.02.2025 16:24:29 | 158 | 10.0800 | +0.09 | (+0.90%) | 166 | 1 673 |
14.02.2025 16:21:35 | 157 | 10.0800 | +0.09 | (+0.90%) | 344 | 3 468 |
14.02.2025 16:20:01 | 156 | 10.0600 | +0.07 | (+0.70%) | 200 | 2 012 |
14.02.2025 16:19:48 | 155 | 10.0600 | +0.07 | (+0.70%) | 250 | 2 515 |
14.02.2025 16:15:33 | 154 | 10.0600 | +0.07 | (+0.70%) | 200 | 2 012 |
14.02.2025 16:11:05 | 153 | 10.0600 | +0.07 | (+0.70%) | 200 | 2 012 |
14.02.2025 16:08:20 | 152 | 10.1600 | +0.17 | (+1.70%) | 2 | 20 |
14.02.2025 16:07:56 | 151 | 10.1000 | +0.11 | (+1.10%) | 9 | 91 |
14.02.2025 16:06:37 | 150 | 10.0400 | +0.05 | (+0.50%) | 200 | 2 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 16:05:38 | 149 | 10.0600 | +0.07 | (+0.70%) | 2 | 20 |
14.02.2025 16:03:21 | 148 | 10.1600 | +0.17 | (+1.70%) | 1 | 10 |
14.02.2025 16:02:31 | 147 | 10.0400 | +0.05 | (+0.50%) | 250 | 2 510 |
14.02.2025 16:02:15 | 146 | 10.0400 | +0.05 | (+0.50%) | 1761 | 17 680 |
14.02.2025 16:02:08 | 145 | 10.0400 | +0.05 | (+0.50%) | 200 | 2 008 |
14.02.2025 16:00:57 | 144 | 10.0600 | +0.07 | (+0.70%) | 100 | 1 006 |
14.02.2025 16:00:05 | 143 | 10.1600 | +0.17 | (+1.70%) | 1 | 10 |
14.02.2025 15:57:41 | 142 | 10.0400 | +0.05 | (+0.50%) | 118 | 1 185 |
14.02.2025 15:57:41 | 141 | 10.0600 | +0.07 | (+0.70%) | 82 | 825 |
14.02.2025 15:53:20 | 140 | 10.1600 | +0.17 | (+1.70%) | 1 | 10 |
14.02.2025 15:53:13 | 139 | 10.0400 | +0.05 | (+0.50%) | 200 | 2 008 |
14.02.2025 15:52:26 | 138 | 10.1600 | +0.17 | (+1.70%) | 2 | 20 |
14.02.2025 15:50:58 | 137 | 10.0600 | +0.07 | (+0.70%) | 2 | 20 |
14.02.2025 15:50:58 | 136 | 10.0600 | +0.07 | (+0.70%) | 82 | 825 |
14.02.2025 15:48:44 | 135 | 10.0600 | +0.07 | (+0.70%) | 68 | 684 |
14.02.2025 15:48:44 | 134 | 10.0600 | +0.07 | (+0.70%) | 130 | 1 308 |
14.02.2025 15:48:44 | 133 | 10.0600 | +0.07 | (+0.70%) | 2 | 20 |
14.02.2025 15:44:42 | 132 | 10.0600 | +0.07 | (+0.70%) | 500 | 5 030 |
14.02.2025 15:44:16 | 131 | 10.0600 | +0.07 | (+0.70%) | 198 | 1 992 |
14.02.2025 15:44:16 | 130 | 10.0600 | +0.07 | (+0.70%) | 2 | 20 |
14.02.2025 15:39:48 | 129 | 10.0800 | +0.09 | (+0.90%) | 18 | 181 |
14.02.2025 15:39:47 | 128 | 10.0800 | +0.09 | (+0.90%) | 200 | 2 016 |
14.02.2025 15:35:19 | 127 | 10.0800 | +0.09 | (+0.90%) | 200 | 2 016 |
14.02.2025 15:30:51 | 126 | 10.0800 | +0.09 | (+0.90%) | 200 | 2 016 |
14.02.2025 15:29:56 | 125 | 10.0800 | +0.09 | (+0.90%) | 112 | 1 129 |
14.02.2025 15:26:23 | 124 | 10.0800 | +0.09 | (+0.90%) | 200 | 2 016 |
14.02.2025 15:21:55 | 123 | 10.0800 | +0.09 | (+0.90%) | 70 | 706 |
14.02.2025 15:21:55 | 122 | 10.0800 | +0.09 | (+0.90%) | 130 | 1 310 |
14.02.2025 15:20:05 | 121 | 10.1000 | +0.11 | (+1.10%) | 82 | 828 |
14.02.2025 15:15:36 | 120 | 10.1000 | +0.11 | (+1.10%) | 200 | 2 020 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 15:11:08 | 119 | 10.1000 | +0.11 | (+1.10%) | 200 | 2 020 |
14.02.2025 15:06:40 | 118 | 10.1000 | +0.11 | (+1.10%) | 200 | 2 020 |
14.02.2025 15:02:12 | 117 | 10.1000 | +0.11 | (+1.10%) | 200 | 2 020 |
14.02.2025 14:57:44 | 116 | 10.1000 | +0.11 | (+1.10%) | 118 | 1 192 |
14.02.2025 14:57:44 | 115 | 10.1000 | +0.11 | (+1.10%) | 82 | 828 |
14.02.2025 14:48:12 | 114 | 10.2000 | +0.21 | (+2.10%) | 12 | 122 |
14.02.2025 14:48:12 | 113 | 10.2000 | +0.21 | (+2.10%) | 2 | 20 |
14.02.2025 14:48:12 | 112 | 10.2000 | +0.21 | (+2.10%) | 184 | 1 877 |
14.02.2025 14:48:12 | 111 | 10.1800 | +0.19 | (+1.90%) | 2 | 20 |
14.02.2025 14:36:14 | 110 | 10.1800 | +0.19 | (+1.90%) | 1 | 10 |
14.02.2025 14:36:14 | 109 | 10.1800 | +0.19 | (+1.90%) | 2 | 20 |
14.02.2025 14:36:14 | 108 | 10.1800 | +0.19 | (+1.90%) | 1 | 10 |
14.02.2025 14:29:48 | 107 | 10.1000 | +0.11 | (+1.10%) | 10 | 101 |
14.02.2025 14:29:48 | 106 | 10.1000 | +0.11 | (+1.10%) | 490 | 4 949 |
14.02.2025 14:22:37 | 105 | 10.2000 | +0.21 | (+2.10%) | 5 | 51 |
14.02.2025 14:22:37 | 104 | 10.1800 | +0.19 | (+1.90%) | 2 | 20 |
14.02.2025 14:22:37 | 103 | 10.1800 | +0.19 | (+1.90%) | 50 | 509 |
14.02.2025 14:22:37 | 102 | 10.1800 | +0.19 | (+1.90%) | 889 | 9 050 |
14.02.2025 14:22:37 | 101 | 10.1800 | +0.19 | (+1.90%) | 100 | 1 018 |
14.02.2025 14:22:37 | 100 | 10.1800 | +0.19 | (+1.90%) | 62 | 631 |
14.02.2025 14:22:37 | 99 | 10.1600 | +0.17 | (+1.70%) | 2 | 20 |
14.02.2025 13:43:15 | 98 | 10.1800 | +0.19 | (+1.90%) | 2 | 20 |
14.02.2025 13:33:30 | 97 | 10.0800 | +0.09 | (+0.90%) | 500 | 5 040 |
14.02.2025 13:30:16 | 96 | 10.1800 | +0.19 | (+1.90%) | 566 | 5 762 |
14.02.2025 13:30:16 | 95 | 10.1600 | +0.17 | (+1.70%) | 380 | 3 861 |
14.02.2025 13:30:16 | 94 | 10.1600 | +0.17 | (+1.70%) | 34 | 345 |
14.02.2025 13:26:17 | 93 | 10.1600 | +0.17 | (+1.70%) | 98 | 996 |
14.02.2025 13:26:17 | 92 | 10.1400 | +0.15 | (+1.50%) | 2 | 20 |
14.02.2025 13:19:26 | 91 | 10.1200 | +0.13 | (+1.30%) | 1000 | 10 120 |
14.02.2025 13:18:37 | 90 | 10.0400 | +0.05 | (+0.50%) | 500 | 5 020 |
14.02.2025 13:18:12 | 89 | 10.0400 | +0.05 | (+0.50%) | 1382 | 13 875 |
14.02.2025 13:18:12 | 88 | 10.0400 | +0.05 | (+0.50%) | 2 | 20 |
14.02.2025 13:18:12 | 87 | 10.0400 | +0.05 | (+0.50%) | 844 | 8 474 |
14.02.2025 13:16:49 | 86 | 10.0600 | +0.07 | (+0.70%) | 649 | 6 529 |
14.02.2025 13:16:49 | 85 | 10.0600 | +0.07 | (+0.70%) | 200 | 2 012 |
14.02.2025 13:16:49 | 84 | 10.0800 | +0.09 | (+0.90%) | 20 | 202 |
14.02.2025 13:16:49 | 83 | 10.0800 | +0.09 | (+0.90%) | 30 | 302 |
14.02.2025 13:16:49 | 82 | 10.0800 | +0.09 | (+0.90%) | 50 | 504 |
14.02.2025 13:16:00 | 81 | 10.1000 | +0.11 | (+1.10%) | 50 | 505 |
14.02.2025 13:16:00 | 80 | 10.1000 | +0.11 | (+1.10%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMBION00016 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 16 162 326 |
Kapitalizacja: | 164 209 232 |
Enterprise Value: | 120 897 232 |
Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
Nazwa: | MABION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
CEO: | Krzysztof Kaczmarczyk |
NIP: | 7752561383 |
REGON: | 100343056 |
KRS: | 0000340462 |
Telefon: | +48 (42) 290 82 10 |
WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus