Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
6.83-0.02(-0.29%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:01:32 | 429 | 6.8300 | -0.02 | (-0.29%) | 270 | 1 844 |
| 19.12.2025 17:00:24 | 428 | 6.8300 | -0.02 | (-0.29%) | 641 | 4 378 |
| 19.12.2025 17:00:00 | 427 | 6.8300 | -0.02 | (-0.29%) | 375 | 2 561 |
| 19.12.2025 17:00:00 | 426 | 6.8300 | -0.02 | (-0.29%) | 281 | 1 919 |
| 19.12.2025 17:00:00 | 425 | 6.8300 | -0.02 | (-0.29%) | 10 | 68 |
| 19.12.2025 17:00:00 | 424 | 6.8300 | -0.02 | (-0.29%) | 300 | 2 049 |
| 19.12.2025 17:00:00 | 423 | 6.8300 | -0.02 | (-0.29%) | 34 | 232 |
| 19.12.2025 16:49:40 | 422 | 6.8800 | +0.03 | (+0.44%) | 60 | 413 |
| 19.12.2025 16:47:54 | 421 | 6.8300 | -0.02 | (-0.29%) | 360 | 2 459 |
| 19.12.2025 16:45:21 | 420 | 6.8800 | +0.03 | (+0.44%) | 1645 | 11 318 |
| 19.12.2025 16:45:21 | 419 | 6.8800 | +0.03 | (+0.44%) | 302 | 2 078 |
| 19.12.2025 16:45:21 | 418 | 6.8800 | +0.03 | (+0.44%) | 181 | 1 245 |
| 19.12.2025 16:45:21 | 417 | 6.8800 | +0.03 | (+0.44%) | 32 | 220 |
| 19.12.2025 16:41:36 | 416 | 6.8100 | -0.04 | (-0.58%) | 50 | 341 |
| 19.12.2025 16:39:36 | 415 | 6.8800 | +0.03 | (+0.44%) | 66 | 454 |
| 19.12.2025 16:39:36 | 414 | 6.8700 | +0.02 | (+0.29%) | 240 | 1 649 |
| 19.12.2025 16:39:36 | 413 | 6.8600 | +0.01 | (+0.15%) | 90 | 617 |
| 19.12.2025 16:37:37 | 412 | 6.8600 | +0.01 | (+0.15%) | 158 | 1 084 |
| 19.12.2025 16:36:45 | 411 | 6.8600 | +0.01 | (+0.15%) | 2 | 14 |
| 19.12.2025 16:36:45 | 410 | 6.8400 | -0.01 | (-0.15%) | 2 | 14 |
| 19.12.2025 16:36:21 | 409 | 6.8500 | 0.00 | (0.00%) | 100 | 685 |
| 19.12.2025 16:35:30 | 408 | 6.8500 | 0.00 | (0.00%) | 270 | 1 850 |
| 19.12.2025 16:35:30 | 407 | 6.8500 | 0.00 | (0.00%) | 500 | 3 425 |
| 19.12.2025 16:35:30 | 406 | 6.8500 | 0.00 | (0.00%) | 250 | 1 713 |
| 19.12.2025 16:35:02 | 405 | 6.8400 | -0.01 | (-0.15%) | 201 | 1 375 |
| 19.12.2025 16:35:02 | 404 | 6.8400 | -0.01 | (-0.15%) | 130 | 889 |
| 19.12.2025 16:34:46 | 403 | 6.8300 | -0.02 | (-0.29%) | 100 | 683 |
| 19.12.2025 16:32:33 | 402 | 6.8300 | -0.02 | (-0.29%) | 2 | 14 |
| 19.12.2025 16:32:33 | 401 | 6.8200 | -0.03 | (-0.44%) | 357 | 2 435 |
| 19.12.2025 16:29:33 | 400 | 6.8200 | -0.03 | (-0.44%) | 103 | 702 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:25:07 | 399 | 6.7800 | -0.07 | (-1.02%) | 292 | 1 980 |
| 19.12.2025 16:25:07 | 398 | 6.7800 | -0.07 | (-1.02%) | 78 | 529 |
| 19.12.2025 16:20:32 | 397 | 6.8400 | -0.01 | (-0.15%) | 247 | 1 689 |
| 19.12.2025 16:13:51 | 396 | 6.8500 | 0.00 | (0.00%) | 2 | 14 |
| 19.12.2025 16:13:51 | 395 | 6.8500 | 0.00 | (0.00%) | 2 | 14 |
| 19.12.2025 16:11:26 | 394 | 6.7800 | -0.07 | (-1.02%) | 122 | 827 |
| 19.12.2025 16:11:26 | 393 | 6.7800 | -0.07 | (-1.02%) | 42 | 285 |
| 19.12.2025 16:06:40 | 392 | 6.7800 | -0.07 | (-1.02%) | 8 | 54 |
| 19.12.2025 16:06:40 | 391 | 6.7900 | -0.06 | (-0.88%) | 2 | 14 |
| 19.12.2025 16:02:30 | 390 | 6.8600 | +0.01 | (+0.15%) | 49 | 336 |
| 19.12.2025 16:02:30 | 389 | 6.8600 | +0.01 | (+0.15%) | 1595 | 10 942 |
| 19.12.2025 15:58:34 | 388 | 6.8600 | +0.01 | (+0.15%) | 35 | 240 |
| 19.12.2025 15:52:17 | 387 | 6.8700 | +0.02 | (+0.29%) | 250 | 1 718 |
| 19.12.2025 15:51:07 | 386 | 6.8400 | -0.01 | (-0.15%) | 380 | 2 599 |
| 19.12.2025 15:50:52 | 385 | 6.8400 | -0.01 | (-0.15%) | 300 | 2 052 |
| 19.12.2025 15:49:28 | 384 | 6.8400 | -0.01 | (-0.15%) | 300 | 2 052 |
| 19.12.2025 15:44:57 | 383 | 6.8800 | +0.03 | (+0.44%) | 42 | 289 |
| 19.12.2025 15:44:49 | 382 | 6.8700 | +0.02 | (+0.29%) | 220 | 1 511 |
| 19.12.2025 15:44:49 | 381 | 6.8600 | +0.01 | (+0.15%) | 746 | 5 118 |
| 19.12.2025 15:44:49 | 380 | 6.8100 | -0.04 | (-0.58%) | 2 | 14 |
| 19.12.2025 15:42:44 | 379 | 6.8600 | +0.01 | (+0.15%) | 254 | 1 742 |
| 19.12.2025 15:42:44 | 378 | 6.8500 | 0.00 | (0.00%) | 2 | 14 |
| 19.12.2025 15:42:44 | 377 | 6.8400 | -0.01 | (-0.15%) | 2 | 14 |
| 19.12.2025 15:42:44 | 376 | 6.8200 | -0.03 | (-0.44%) | 742 | 5 060 |
| 19.12.2025 15:42:00 | 375 | 6.7500 | -0.10 | (-1.46%) | 817 | 5 515 |
| 19.12.2025 15:42:00 | 374 | 6.7500 | -0.10 | (-1.46%) | 178 | 1 202 |
| 19.12.2025 15:42:00 | 373 | 6.7500 | -0.10 | (-1.46%) | 5 | 34 |
| 19.12.2025 15:40:57 | 372 | 6.8000 | -0.05 | (-0.73%) | 2 | 14 |
| 19.12.2025 15:40:57 | 371 | 6.8000 | -0.05 | (-0.73%) | 250 | 1 700 |
| 19.12.2025 15:40:57 | 370 | 6.8000 | -0.05 | (-0.73%) | 756 | 5 141 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:40:57 | 369 | 6.8000 | -0.05 | (-0.73%) | 1000 | 6 800 |
| 19.12.2025 15:40:57 | 368 | 6.8000 | -0.05 | (-0.73%) | 220 | 1 496 |
| 19.12.2025 15:38:12 | 367 | 6.8000 | -0.05 | (-0.73%) | 83 | 564 |
| 19.12.2025 15:38:12 | 366 | 6.7800 | -0.07 | (-1.02%) | 172 | 1 166 |
| 19.12.2025 15:31:18 | 365 | 6.7900 | -0.06 | (-0.88%) | 118 | 801 |
| 19.12.2025 15:31:18 | 364 | 6.7900 | -0.06 | (-0.88%) | 2 | 14 |
| 19.12.2025 15:29:39 | 363 | 6.7600 | -0.09 | (-1.31%) | 60 | 406 |
| 19.12.2025 15:28:21 | 362 | 6.7600 | -0.09 | (-1.31%) | 130 | 879 |
| 19.12.2025 15:27:15 | 361 | 6.7600 | -0.09 | (-1.31%) | 80 | 541 |
| 19.12.2025 15:27:03 | 360 | 6.7600 | -0.09 | (-1.31%) | 100 | 676 |
| 19.12.2025 15:24:27 | 359 | 6.7600 | -0.09 | (-1.31%) | 23 | 155 |
| 19.12.2025 15:24:27 | 358 | 6.7600 | -0.09 | (-1.31%) | 2 | 14 |
| 19.12.2025 15:24:27 | 357 | 6.7700 | -0.08 | (-1.17%) | 300 | 2 031 |
| 19.12.2025 15:22:36 | 356 | 6.7800 | -0.07 | (-1.02%) | 298 | 2 020 |
| 19.12.2025 15:13:17 | 355 | 6.7700 | -0.08 | (-1.17%) | 97 | 657 |
| 19.12.2025 15:08:44 | 354 | 6.7700 | -0.08 | (-1.17%) | 2 | 14 |
| 19.12.2025 15:08:03 | 353 | 6.7800 | -0.07 | (-1.02%) | 2 | 14 |
| 19.12.2025 15:02:22 | 352 | 6.8000 | -0.05 | (-0.73%) | 293 | 1 992 |
| 19.12.2025 15:00:10 | 351 | 6.8000 | -0.05 | (-0.73%) | 49 | 333 |
| 19.12.2025 15:00:10 | 350 | 6.7900 | -0.06 | (-0.88%) | 159 | 1 080 |
| 19.12.2025 15:00:10 | 349 | 6.7900 | -0.06 | (-0.88%) | 2 | 14 |
| 19.12.2025 15:00:10 | 348 | 6.7900 | -0.06 | (-0.88%) | 300 | 2 037 |
| 19.12.2025 15:00:10 | 347 | 6.7900 | -0.06 | (-0.88%) | 260 | 1 765 |
| 19.12.2025 15:00:10 | 346 | 6.7900 | -0.06 | (-0.88%) | 220 | 1 494 |
| 19.12.2025 14:59:09 | 345 | 6.7900 | -0.06 | (-0.88%) | 2 | 14 |
| 19.12.2025 14:59:09 | 344 | 6.7800 | -0.07 | (-1.02%) | 2 | 14 |
| 19.12.2025 14:57:48 | 343 | 6.7900 | -0.06 | (-0.88%) | 3 | 20 |
| 19.12.2025 14:57:48 | 342 | 6.7800 | -0.07 | (-1.02%) | 2 | 14 |
| 19.12.2025 14:56:19 | 341 | 6.7500 | -0.10 | (-1.46%) | 10 | 68 |
| 19.12.2025 14:49:48 | 340 | 6.7400 | -0.11 | (-1.61%) | 2 | 13 |
| 19.12.2025 14:49:48 | 339 | 6.7200 | -0.13 | (-1.90%) | 390 | 2 621 |
| 19.12.2025 14:46:31 | 338 | 6.7000 | -0.15 | (-2.19%) | 330 | 2 211 |
| 19.12.2025 14:45:06 | 337 | 6.7000 | -0.15 | (-2.19%) | 940 | 6 298 |
| 19.12.2025 14:44:17 | 336 | 6.7500 | -0.10 | (-1.46%) | 200 | 1 350 |
| 19.12.2025 14:44:17 | 335 | 6.7500 | -0.10 | (-1.46%) | 700 | 4 725 |
| 19.12.2025 14:40:17 | 334 | 6.7000 | -0.15 | (-2.19%) | 417 | 2 794 |
| 19.12.2025 14:40:17 | 333 | 6.7000 | -0.15 | (-2.19%) | 100 | 670 |
| 19.12.2025 14:40:17 | 332 | 6.7000 | -0.15 | (-2.19%) | 150 | 1 005 |
| 19.12.2025 14:40:17 | 331 | 6.7000 | -0.15 | (-2.19%) | 2 | 13 |
| 19.12.2025 14:40:17 | 330 | 6.7000 | -0.15 | (-2.19%) | 118 | 791 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 110 388 687 |
| Enterprise Value: | 108 697 687 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
