Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
6.98-0.02(-0.29%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:38 | 218 | 6.9800 | -0.02 | (-0.29%) | 174 | 1 215 |
| 30.12.2025 17:00:30 | 217 | 6.9800 | -0.02 | (-0.29%) | 500 | 3 490 |
| 30.12.2025 17:00:00 | 216 | 6.9800 | -0.02 | (-0.29%) | 799 | 5 577 |
| 30.12.2025 17:00:00 | 215 | 6.9800 | -0.02 | (-0.29%) | 2 | 14 |
| 30.12.2025 17:00:00 | 214 | 6.9800 | -0.02 | (-0.29%) | 97 | 677 |
| 30.12.2025 17:00:00 | 213 | 6.9800 | -0.02 | (-0.29%) | 28 | 195 |
| 30.12.2025 17:00:00 | 212 | 6.9800 | -0.02 | (-0.29%) | 296 | 2 066 |
| 30.12.2025 16:48:01 | 211 | 7.0000 | 0.00 | (0.00%) | 2 | 14 |
| 30.12.2025 16:45:21 | 210 | 6.9800 | -0.02 | (-0.29%) | 1 | 7 |
| 30.12.2025 16:44:54 | 209 | 6.9800 | -0.02 | (-0.29%) | 700 | 4 886 |
| 30.12.2025 16:43:12 | 208 | 6.9800 | -0.02 | (-0.29%) | 69 | 482 |
| 30.12.2025 16:43:12 | 207 | 6.9800 | -0.02 | (-0.29%) | 2 | 14 |
| 30.12.2025 16:43:12 | 206 | 6.9800 | -0.02 | (-0.29%) | 300 | 2 094 |
| 30.12.2025 16:43:12 | 205 | 6.9800 | -0.02 | (-0.29%) | 1000 | 6 980 |
| 30.12.2025 16:43:12 | 204 | 6.9800 | -0.02 | (-0.29%) | 13 | 91 |
| 30.12.2025 16:43:12 | 203 | 6.9800 | -0.02 | (-0.29%) | 500 | 3 490 |
| 30.12.2025 16:43:12 | 202 | 6.9800 | -0.02 | (-0.29%) | 88 | 614 |
| 30.12.2025 16:43:12 | 201 | 6.9900 | -0.01 | (-0.14%) | 80 | 559 |
| 30.12.2025 16:43:12 | 200 | 6.9900 | -0.01 | (-0.14%) | 2 | 14 |
| 30.12.2025 16:43:12 | 199 | 7.0000 | 0.00 | (0.00%) | 198 | 1 386 |
| 30.12.2025 16:43:12 | 198 | 7.0000 | 0.00 | (0.00%) | 2 | 14 |
| 30.12.2025 16:43:12 | 197 | 7.0000 | 0.00 | (0.00%) | 45 | 315 |
| 30.12.2025 16:42:04 | 196 | 7.0200 | +0.02 | (+0.29%) | 420 | 2 948 |
| 30.12.2025 16:42:04 | 195 | 7.0200 | +0.02 | (+0.29%) | 580 | 4 072 |
| 30.12.2025 16:39:44 | 194 | 7.0200 | +0.02 | (+0.29%) | 10 | 70 |
| 30.12.2025 16:38:59 | 193 | 7.0600 | +0.06 | (+0.86%) | 19 | 134 |
| 30.12.2025 16:38:59 | 192 | 7.0500 | +0.05 | (+0.71%) | 100 | 705 |
| 30.12.2025 16:38:59 | 191 | 7.0500 | +0.05 | (+0.71%) | 40 | 282 |
| 30.12.2025 16:38:59 | 190 | 7.0500 | +0.05 | (+0.71%) | 41 | 289 |
| 30.12.2025 16:38:56 | 189 | 7.0300 | +0.03 | (+0.43%) | 245 | 1 722 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:38:55 | 188 | 7.0300 | +0.03 | (+0.43%) | 566 | 3 979 |
| 30.12.2025 16:38:55 | 187 | 7.0300 | +0.03 | (+0.43%) | 189 | 1 329 |
| 30.12.2025 16:36:29 | 186 | 7.0300 | +0.03 | (+0.43%) | 1 | 7 |
| 30.12.2025 16:36:29 | 185 | 7.0300 | +0.03 | (+0.43%) | 2 | 14 |
| 30.12.2025 16:12:24 | 184 | 7.0600 | +0.06 | (+0.86%) | 36 | 254 |
| 30.12.2025 16:12:24 | 183 | 7.0500 | +0.05 | (+0.71%) | 2 | 14 |
| 30.12.2025 16:12:14 | 182 | 7.0100 | +0.01 | (+0.14%) | 8 | 56 |
| 30.12.2025 16:12:14 | 181 | 7.0100 | +0.01 | (+0.14%) | 32 | 224 |
| 30.12.2025 16:10:12 | 180 | 7.0100 | +0.01 | (+0.14%) | 68 | 477 |
| 30.12.2025 16:06:34 | 179 | 7.0100 | +0.01 | (+0.14%) | 100 | 701 |
| 30.12.2025 16:05:08 | 178 | 7.0600 | +0.06 | (+0.86%) | 890 | 6 283 |
| 30.12.2025 16:05:08 | 177 | 7.0500 | +0.05 | (+0.71%) | 40 | 282 |
| 30.12.2025 16:05:08 | 176 | 7.0500 | +0.05 | (+0.71%) | 566 | 3 990 |
| 30.12.2025 16:05:08 | 175 | 7.0500 | +0.05 | (+0.71%) | 155 | 1 093 |
| 30.12.2025 15:55:58 | 170 | 6.9800 | -0.02 | (-0.29%) | 145 | 1 012 |
| 30.12.2025 15:55:58 | 169 | 6.9800 | -0.02 | (-0.29%) | 375 | 2 618 |
| 30.12.2025 15:53:34 | 168 | 7.0100 | +0.01 | (+0.14%) | 2 | 14 |
| 30.12.2025 15:53:34 | 167 | 7.0000 | 0.00 | (0.00%) | 2 | 14 |
| 30.12.2025 15:46:34 | 166 | 6.9800 | -0.02 | (-0.29%) | 12 | 84 |
| 30.12.2025 15:40:25 | 164 | 6.9800 | -0.02 | (-0.29%) | 45 | 314 |
| 30.12.2025 15:40:25 | 163 | 6.9800 | -0.02 | (-0.29%) | 1326 | 9 255 |
| 30.12.2025 15:40:25 | 162 | 6.9900 | -0.01 | (-0.14%) | 367 | 2 565 |
| 30.12.2025 15:40:25 | 161 | 7.0000 | 0.00 | (0.00%) | 2 | 14 |
| 30.12.2025 15:40:25 | 160 | 7.0000 | 0.00 | (0.00%) | 159 | 1 113 |
| 30.12.2025 15:40:25 | 159 | 7.0100 | +0.01 | (+0.14%) | 2009 | 14 083 |
| 30.12.2025 15:40:25 | 158 | 7.0100 | +0.01 | (+0.14%) | 2 | 14 |
| 30.12.2025 15:36:17 | 157 | 7.0300 | +0.03 | (+0.43%) | 300 | 2 109 |
| 30.12.2025 15:31:43 | 156 | 7.0000 | 0.00 | (0.00%) | 1 | 7 |
| 30.12.2025 15:29:27 | 155 | 7.0300 | +0.03 | (+0.43%) | 149 | 1 047 |
| 30.12.2025 15:06:04 | 154 | 7.0300 | +0.03 | (+0.43%) | 31 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 14:56:51 | 153 | 6.9800 | -0.02 | (-0.29%) | 920 | 6 422 |
| 30.12.2025 14:56:51 | 152 | 6.9800 | -0.02 | (-0.29%) | 300 | 2 094 |
| 30.12.2025 14:56:51 | 151 | 6.9800 | -0.02 | (-0.29%) | 2 | 14 |
| 30.12.2025 14:56:51 | 150 | 6.9800 | -0.02 | (-0.29%) | 500 | 3 490 |
| 30.12.2025 14:56:51 | 149 | 6.9800 | -0.02 | (-0.29%) | 80 | 558 |
| 30.12.2025 14:56:51 | 148 | 6.9900 | -0.01 | (-0.14%) | 2 | 14 |
| 30.12.2025 14:56:51 | 147 | 7.0000 | 0.00 | (0.00%) | 10 | 70 |
| 30.12.2025 14:56:51 | 146 | 7.0000 | 0.00 | (0.00%) | 7044 | 49 308 |
| 30.12.2025 14:56:51 | 145 | 7.0100 | +0.01 | (+0.14%) | 800 | 5 608 |
| 30.12.2025 14:56:51 | 144 | 7.0100 | +0.01 | (+0.14%) | 342 | 2 397 |
| 30.12.2025 14:52:29 | 143 | 7.0200 | +0.02 | (+0.29%) | 2 | 14 |
| 30.12.2025 14:49:26 | 142 | 7.0300 | +0.03 | (+0.43%) | 252 | 1 772 |
| 30.12.2025 14:43:56 | 141 | 7.0000 | 0.00 | (0.00%) | 956 | 6 692 |
| 30.12.2025 14:43:56 | 140 | 7.0000 | 0.00 | (0.00%) | 1829 | 12 803 |
| 30.12.2025 14:40:44 | 139 | 7.0000 | 0.00 | (0.00%) | 8759 | 61 313 |
| 30.12.2025 14:40:44 | 138 | 7.0000 | 0.00 | (0.00%) | 200 | 1 400 |
| 30.12.2025 14:40:44 | 137 | 7.0000 | 0.00 | (0.00%) | 244 | 1 708 |
| 30.12.2025 14:40:44 | 136 | 7.0000 | 0.00 | (0.00%) | 113 | 791 |
| 30.12.2025 14:40:44 | 135 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 30.12.2025 14:40:44 | 134 | 7.0000 | 0.00 | (0.00%) | 2 | 14 |
| 30.12.2025 14:40:44 | 133 | 7.0000 | 0.00 | (0.00%) | 2000 | 14 000 |
| 30.12.2025 14:40:44 | 132 | 7.0000 | 0.00 | (0.00%) | 2 | 14 |
| 30.12.2025 14:40:44 | 131 | 7.0000 | 0.00 | (0.00%) | 20 | 140 |
| 30.12.2025 14:40:44 | 130 | 7.0000 | 0.00 | (0.00%) | 45 | 315 |
| 30.12.2025 14:40:44 | 129 | 7.0000 | 0.00 | (0.00%) | 87 | 609 |
| 30.12.2025 14:40:44 | 128 | 7.0000 | 0.00 | (0.00%) | 199 | 1 393 |
| 30.12.2025 14:40:44 | 127 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 30.12.2025 14:40:44 | 126 | 7.0100 | +0.01 | (+0.14%) | 500 | 3 505 |
| 30.12.2025 14:40:44 | 125 | 7.0100 | +0.01 | (+0.14%) | 500 | 3 505 |
| 30.12.2025 14:40:44 | 124 | 7.0100 | +0.01 | (+0.14%) | 329 | 2 306 |
| 30.12.2025 14:25:17 | 123 | 7.0100 | +0.01 | (+0.14%) | 1 | 7 |
| 30.12.2025 14:25:17 | 122 | 7.0100 | +0.01 | (+0.14%) | 70 | 491 |
| 30.12.2025 14:25:17 | 121 | 7.0100 | +0.01 | (+0.14%) | 81 | 568 |
| 30.12.2025 14:24:54 | 120 | 7.0100 | +0.01 | (+0.14%) | 69 | 484 |
| 30.12.2025 14:24:54 | 119 | 7.0200 | +0.02 | (+0.29%) | 2 | 14 |
| 30.12.2025 14:24:54 | 118 | 7.0400 | +0.04 | (+0.57%) | 81 | 570 |
| 30.12.2025 14:24:54 | 117 | 7.0400 | +0.04 | (+0.57%) | 250 | 1 760 |
| 30.12.2025 14:24:38 | 116 | 7.0500 | +0.05 | (+0.71%) | 45 | 317 |
| 30.12.2025 14:18:28 | 115 | 7.0700 | +0.07 | (+1.00%) | 10 | 71 |
| 30.12.2025 14:13:07 | 114 | 7.0700 | +0.07 | (+1.00%) | 149 | 1 053 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 112 813 035 |
| Enterprise Value: | 111 122 035 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
