• Akcje GPW •
• MABION SA (MAB) •
• Transakcje

05.06.2023	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
05.06.2023 17:02:11	444	17.6600	+0.28	(+1.61%)	12	212
05.06.2023 17:00:00	443	17.6600	+0.28	(+1.61%)	9	159
05.06.2023 17:00:00	442	17.6600	+0.28	(+1.61%)	18	318
05.06.2023 17:00:00	441	17.6600	+0.28	(+1.61%)	40	706
05.06.2023 17:00:00	440	17.6600	+0.28	(+1.61%)	11	194
05.06.2023 17:00:00	439	17.6600	+0.28	(+1.61%)	5	88
05.06.2023 17:00:00	438	17.6600	+0.28	(+1.61%)	2	35
05.06.2023 17:00:00	437	17.6600	+0.28	(+1.61%)	2	35
05.06.2023 17:00:00	436	17.6600	+0.28	(+1.61%)	2	35
05.06.2023 17:00:00	435	17.6600	+0.28	(+1.61%)	5	88
05.06.2023 17:00:00	434	17.6600	+0.28	(+1.61%)	78	1 377
05.06.2023 17:00:00	433	17.6600	+0.28	(+1.61%)	100	1 766
05.06.2023 17:00:00	432	17.6600	+0.28	(+1.61%)	295	5 210
05.06.2023 16:47:14	431	17.6800	+0.30	(+1.73%)	42	743
05.06.2023 16:47:14	430	17.6800	+0.30	(+1.73%)	1	18
05.06.2023 16:47:14	429	17.6800	+0.30	(+1.73%)	170	3 006
05.06.2023 16:47:13	428	17.6700	+0.29	(+1.67%)	98	1 732
05.06.2023 16:47:12	427	17.6600	+0.28	(+1.61%)	1	18
05.06.2023 16:47:12	426	17.6600	+0.28	(+1.61%)	200	3 532
05.06.2023 16:47:12	425	17.6600	+0.28	(+1.61%)	3	53
05.06.2023 16:47:11	424	17.6500	+0.27	(+1.55%)	68	1 200
05.06.2023 16:47:11	423	17.6500	+0.27	(+1.55%)	2	35
05.06.2023 16:47:11	422	17.6500	+0.27	(+1.55%)	1	18
05.06.2023 16:47:11	421	17.6500	+0.27	(+1.55%)	3	53
05.06.2023 16:47:11	420	17.6500	+0.27	(+1.55%)	3	53
05.06.2023 16:47:11	419	17.6500	+0.27	(+1.55%)	3	53
05.06.2023 16:47:09	418	17.6400	+0.26	(+1.50%)	2	35
05.06.2023 16:47:09	417	17.6400	+0.26	(+1.50%)	50	882
05.06.2023 16:47:08	416	17.6300	+0.25	(+1.44%)	6	106
05.06.2023 16:47:08	415	17.6300	+0.25	(+1.44%)	37	652
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
05.06.2023 16:47:06	414	17.6000	+0.22	(+1.27%)	2	35
05.06.2023 16:47:06	413	17.6000	+0.22	(+1.27%)	2	35
05.06.2023 16:47:06	412	17.6000	+0.22	(+1.27%)	1	18
05.06.2023 16:47:04	411	17.5900	+0.21	(+1.21%)	2	35
05.06.2023 16:47:00	410	17.5500	+0.17	(+0.98%)	1	18
05.06.2023 16:46:18	409	17.4500	+0.07	(+0.40%)	391	6 823
05.06.2023 16:45:35	408	17.5000	+0.12	(+0.69%)	75	1 313
05.06.2023 16:43:16	407	17.5000	+0.12	(+0.69%)	1	18
05.06.2023 16:36:11	406	17.4500	+0.07	(+0.40%)	39	681
05.06.2023 16:35:49	405	17.4500	+0.07	(+0.40%)	39	681
05.06.2023 16:35:44	404	17.4100	+0.03	(+0.17%)	58	1 010
05.06.2023 16:35:24	403	17.4000	+0.02	(+0.12%)	67	1 166
05.06.2023 16:35:24	402	17.4100	+0.03	(+0.17%)	100	1 741
05.06.2023 16:35:24	401	17.4100	+0.03	(+0.17%)	3	52
05.06.2023 16:35:24	400	17.4100	+0.03	(+0.17%)	5	87
05.06.2023 16:35:24	399	17.4100	+0.03	(+0.17%)	37	644
05.06.2023 16:35:24	398	17.4200	+0.04	(+0.23%)	85	1 481
05.06.2023 16:35:24	397	17.4200	+0.04	(+0.23%)	3	52
05.06.2023 16:34:52	396	17.4300	+0.05	(+0.29%)	1	17
05.06.2023 16:32:15	395	17.4300	+0.05	(+0.29%)	3	52
05.06.2023 16:32:14	394	17.5000	+0.12	(+0.69%)	100	1 750
05.06.2023 16:31:19	393	17.4100	+0.03	(+0.17%)	3	52
05.06.2023 16:31:19	392	17.4200	+0.04	(+0.23%)	5	87
05.06.2023 16:31:19	391	17.4200	+0.04	(+0.23%)	3	52
05.06.2023 16:31:19	390	17.4300	+0.05	(+0.29%)	3	52
05.06.2023 16:31:19	389	17.4300	+0.05	(+0.29%)	1	17
05.06.2023 16:28:31	388	17.5000	+0.12	(+0.69%)	200	3 500
05.06.2023 16:28:31	387	17.4300	+0.05	(+0.29%)	4	70
05.06.2023 16:23:02	386	17.6500	+0.27	(+1.55%)	72	1 271
05.06.2023 16:21:30	385	17.6700	+0.29	(+1.67%)	1	18
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
05.06.2023 16:21:09	384	17.5000	+0.12	(+0.69%)	6	105
05.06.2023 16:21:09	383	17.5000	+0.12	(+0.69%)	594	10 395
05.06.2023 16:21:09	382	17.5000	+0.12	(+0.69%)	90	1 575
05.06.2023 16:21:09	381	17.5100	+0.13	(+0.75%)	1	18
05.06.2023 16:21:09	380	17.5200	+0.14	(+0.81%)	300	5 256
05.06.2023 16:21:09	379	17.6000	+0.22	(+1.27%)	15	264
05.06.2023 16:21:09	378	17.6000	+0.22	(+1.27%)	100	1 760
05.06.2023 16:18:02	377	17.6600	+0.28	(+1.61%)	2	35
05.06.2023 16:18:02	376	17.6600	+0.28	(+1.61%)	2	35
05.06.2023 16:12:56	375	17.6700	+0.29	(+1.67%)	14	247
05.06.2023 16:12:32	374	17.6700	+0.29	(+1.67%)	2	35
05.06.2023 16:12:32	373	17.6500	+0.27	(+1.55%)	1	18
05.06.2023 16:12:32	372	17.6200	+0.24	(+1.38%)	89	1 568
05.06.2023 16:11:33	371	17.5100	+0.13	(+0.75%)	8	140
05.06.2023 16:11:33	370	17.5100	+0.13	(+0.75%)	100	1 751
05.06.2023 16:11:33	369	17.6200	+0.24	(+1.38%)	900	15 858
05.06.2023 16:06:49	368	17.6200	+0.24	(+1.38%)	1	18
05.06.2023 16:06:49	367	17.6000	+0.22	(+1.27%)	2	35
05.06.2023 16:06:49	366	17.6000	+0.22	(+1.27%)	1	18
05.06.2023 16:06:49	365	17.6000	+0.22	(+1.27%)	2	35
05.06.2023 15:47:53	364	17.4200	+0.04	(+0.23%)	1	17
05.06.2023 15:47:53	363	17.4200	+0.04	(+0.23%)	2	35
05.06.2023 15:47:53	362	17.4300	+0.05	(+0.29%)	1	17
05.06.2023 15:47:53	361	17.4500	+0.07	(+0.40%)	1	17
05.06.2023 15:47:09	360	17.6000	+0.22	(+1.27%)	198	3 485
05.06.2023 15:47:09	359	17.6000	+0.22	(+1.27%)	2	35
05.06.2023 15:28:50	358	17.6000	+0.22	(+1.27%)	1595	28 072
05.06.2023 15:28:50	357	17.6000	+0.22	(+1.27%)	1	18
05.06.2023 15:28:50	356	17.6000	+0.22	(+1.27%)	2	35
05.06.2023 15:28:50	355	17.6000	+0.22	(+1.27%)	1	18
05.06.2023 15:28:50	354	17.6000	+0.22	(+1.27%)	1	18
05.06.2023 15:28:32	353	17.5900	+0.21	(+1.21%)	100	1 759
05.06.2023 15:22:01	352	17.5000	+0.12	(+0.69%)	36	630
05.06.2023 15:17:14	351	17.6000	+0.22	(+1.27%)	1	18
05.06.2023 15:11:21	350	17.6000	+0.22	(+1.27%)	1300	22 880
05.06.2023 15:10:51	349	17.5900	+0.21	(+1.21%)	23	405
05.06.2023 15:10:51	348	17.5900	+0.21	(+1.21%)	2	35
05.06.2023 15:10:51	347	17.5900	+0.21	(+1.21%)	69	1 214
05.06.2023 15:10:51	346	17.5800	+0.20	(+1.15%)	2	35
05.06.2023 15:10:51	345	17.5800	+0.20	(+1.15%)	2	35