- Akcje GPW •
- MABION SA (MAB) •
- Transakcje
Transakcje MAB (MABION)
73.60-1.70(-2.26%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.10.2019 17:00:40 | 56 | 73.6000 | -1.70 | (-2.26%) | 181 | 13 322 |
| 18.10.2019 17:00:00 | 55 | 73.6000 | -1.70 | (-2.26%) | 19 | 1 398 |
| 18.10.2019 16:47:10 | 54 | 73.9000 | -1.40 | (-1.86%) | 33 | 2 439 |
| 18.10.2019 16:45:15 | 53 | 73.9000 | -1.40 | (-1.86%) | 38 | 2 808 |
| 18.10.2019 16:44:30 | 52 | 73.6000 | -1.70 | (-2.26%) | 42 | 3 091 |
| 18.10.2019 16:44:21 | 51 | 73.5000 | -1.80 | (-2.39%) | 5 | 368 |
| 18.10.2019 16:44:16 | 50 | 73.5000 | -1.80 | (-2.39%) | 21 | 1 544 |
| 18.10.2019 16:43:27 | 49 | 73.5000 | -1.80 | (-2.39%) | 3 | 221 |
| 18.10.2019 16:37:52 | 48 | 73.4000 | -1.90 | (-2.52%) | 29 | 2 129 |
| 18.10.2019 16:23:25 | 47 | 73.6000 | -1.70 | (-2.26%) | 25 | 1 840 |
| 18.10.2019 16:23:25 | 46 | 73.8000 | -1.50 | (-1.99%) | 2 | 148 |
| 18.10.2019 16:20:38 | 45 | 73.8000 | -1.50 | (-1.99%) | 15 | 1 107 |
| 18.10.2019 16:20:38 | 44 | 73.8000 | -1.50 | (-1.99%) | 3 | 221 |
| 18.10.2019 16:00:49 | 43 | 73.8000 | -1.50 | (-1.99%) | 25 | 1 845 |
| 18.10.2019 15:54:26 | 42 | 73.5000 | -1.80 | (-2.39%) | 28 | 2 058 |
| 18.10.2019 15:46:56 | 41 | 73.5000 | -1.80 | (-2.39%) | 20 | 1 470 |
| 18.10.2019 15:42:47 | 40 | 73.5000 | -1.80 | (-2.39%) | 9 | 662 |
| 18.10.2019 15:42:47 | 39 | 73.5000 | -1.80 | (-2.39%) | 3 | 221 |
| 18.10.2019 15:42:47 | 38 | 73.5000 | -1.80 | (-2.39%) | 3 | 221 |
| 18.10.2019 15:40:07 | 37 | 74.0000 | -1.30 | (-1.73%) | 10 | 740 |
| 18.10.2019 15:36:24 | 36 | 73.8000 | -1.50 | (-1.99%) | 35 | 2 583 |
| 18.10.2019 15:36:24 | 35 | 73.8000 | -1.50 | (-1.99%) | 15 | 1 107 |
| 18.10.2019 15:35:29 | 34 | 73.8000 | -1.50 | (-1.99%) | 584 | 43 099 |
| 18.10.2019 15:35:29 | 33 | 73.9000 | -1.40 | (-1.86%) | 6 | 443 |
| 18.10.2019 15:25:17 | 32 | 74.0000 | -1.30 | (-1.73%) | 5 | 370 |
| 18.10.2019 15:19:34 | 31 | 73.9000 | -1.40 | (-1.86%) | 19 | 1 404 |
| 18.10.2019 15:17:18 | 30 | 73.8000 | -1.50 | (-1.99%) | 401 | 29 594 |
| 18.10.2019 15:17:18 | 29 | 73.9000 | -1.40 | (-1.86%) | 14 | 1 035 |
| 18.10.2019 15:15:38 | 28 | 74.0000 | -1.30 | (-1.73%) | 35 | 2 590 |
| 18.10.2019 15:15:38 | 27 | 74.0000 | -1.30 | (-1.73%) | 12 | 888 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.10.2019 15:07:17 | 26 | 74.0000 | -1.30 | (-1.73%) | 75 | 5 550 |
| 18.10.2019 15:06:25 | 25 | 74.0000 | -1.30 | (-1.73%) | 113 | 8 362 |
| 18.10.2019 15:06:25 | 24 | 74.0000 | -1.30 | (-1.73%) | 50 | 3 700 |
| 18.10.2019 15:06:25 | 23 | 74.0000 | -1.30 | (-1.73%) | 178 | 13 172 |
| 18.10.2019 15:06:25 | 22 | 74.0000 | -1.30 | (-1.73%) | 95 | 7 030 |
| 18.10.2019 15:06:25 | 21 | 74.0000 | -1.30 | (-1.73%) | 75 | 5 550 |
| 18.10.2019 15:06:25 | 20 | 74.0000 | -1.30 | (-1.73%) | 13 | 962 |
| 18.10.2019 15:06:25 | 19 | 74.0000 | -1.30 | (-1.73%) | 70 | 5 180 |
| 18.10.2019 15:06:25 | 18 | 74.1000 | -1.20 | (-1.59%) | 70 | 5 187 |
| 18.10.2019 15:06:25 | 17 | 74.1000 | -1.20 | (-1.59%) | 67 | 4 965 |
| 18.10.2019 15:06:25 | 16 | 74.2000 | -1.10 | (-1.46%) | 132 | 9 794 |
| 18.10.2019 15:06:25 | 15 | 74.2000 | -1.10 | (-1.46%) | 35 | 2 597 |
| 18.10.2019 15:06:25 | 14 | 74.3000 | -1.00 | (-1.33%) | 50 | 3 715 |
| 18.10.2019 15:06:25 | 13 | 74.4000 | -0.90 | (-1.20%) | 22 | 1 637 |
| 18.10.2019 15:06:25 | 12 | 74.5000 | -0.80 | (-1.06%) | 15 | 1 118 |
| 18.10.2019 15:06:25 | 11 | 74.5000 | -0.80 | (-1.06%) | 15 | 1 118 |
| 18.10.2019 15:04:26 | 10 | 74.9000 | -0.40 | (-0.53%) | 5 | 375 |
| 18.10.2019 15:03:41 | 9 | 74.9000 | -0.40 | (-0.53%) | 5 | 375 |
| 18.10.2019 12:09:27 | 8 | 75.3000 | 0.00 | (0.00%) | 4 | 301 |
| 18.10.2019 10:53:20 | 7 | 75.0000 | -0.30 | (-0.40%) | 6 | 450 |
| 18.10.2019 10:53:20 | 6 | 74.9000 | -0.40 | (-0.53%) | 1 | 75 |
| 18.10.2019 10:53:20 | 5 | 74.9000 | -0.40 | (-0.53%) | 8 | 599 |
| 18.10.2019 10:23:17 | 4 | 74.9000 | -0.40 | (-0.53%) | 21 | 1 573 |
| 18.10.2019 09:35:05 | 3 | 75.5000 | +0.20 | (+0.27%) | 28 | 2 114 |
| 18.10.2019 09:35:05 | 2 | 75.5000 | +0.20 | (+0.27%) | 10 | 755 |
| 18.10.2019 09:00:00 | 1 | 75.5000 | +0.20 | (+0.27%) | 23 | 1 737 |
| 17.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.10.2019 17:00:00 | 57 | 75.3000 | +0.60 | (+0.80%) | 6 | 452 |
| 17.10.2019 17:00:00 | 56 | 75.3000 | +0.60 | (+0.80%) | 21 | 1 581 |
| 17.10.2019 17:00:00 | 55 | 75.3000 | +0.60 | (+0.80%) | 21 | 1 581 |
| 17.10.2019 17:00:00 | 54 | 75.3000 | +0.60 | (+0.80%) | 2 | 151 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.10.2019 16:44:26 | 53 | 74.3000 | -0.40 | (-0.54%) | 2 | 149 |
| 17.10.2019 16:37:08 | 52 | 75.3000 | +0.60 | (+0.80%) | 15 | 1 130 |
| 17.10.2019 16:32:34 | 51 | 74.5000 | -0.20 | (-0.27%) | 200 | 14 900 |
| 17.10.2019 16:32:34 | 50 | 74.7000 | 0.00 | (0.00%) | 17 | 1 270 |
| 17.10.2019 16:32:34 | 49 | 74.9000 | +0.20 | (+0.27%) | 12 | 899 |
| 17.10.2019 16:32:34 | 48 | 75.0000 | +0.30 | (+0.40%) | 31 | 2 325 |
| 17.10.2019 16:32:34 | 47 | 75.0000 | +0.30 | (+0.40%) | 22 | 1 650 |
| 17.10.2019 16:28:59 | 46 | 75.1000 | +0.40 | (+0.54%) | 100 | 7 510 |
| 17.10.2019 16:27:28 | 45 | 75.5000 | +0.80 | (+1.07%) | 50 | 3 775 |
| 17.10.2019 16:04:12 | 44 | 75.2000 | +0.50 | (+0.67%) | 30 | 2 256 |
| 17.10.2019 15:57:10 | 43 | 75.1000 | +0.40 | (+0.54%) | 50 | 3 755 |
| 17.10.2019 15:57:10 | 42 | 75.2000 | +0.50 | (+0.67%) | 25 | 1 880 |
| 17.10.2019 15:39:45 | 41 | 75.5000 | +0.80 | (+1.07%) | 135 | 10 193 |
| 17.10.2019 15:35:41 | 40 | 75.5000 | +0.80 | (+1.07%) | 28 | 2 114 |
| 17.10.2019 15:23:11 | 39 | 75.6000 | +0.90 | (+1.20%) | 50 | 3 780 |
| 17.10.2019 15:09:40 | 38 | 75.6000 | +0.90 | (+1.20%) | 2 | 151 |
| 17.10.2019 15:05:37 | 37 | 75.6000 | +0.90 | (+1.20%) | 25 | 1 890 |
| 17.10.2019 14:31:00 | 36 | 75.0000 | +0.30 | (+0.40%) | 20 | 1 500 |
| 17.10.2019 14:30:57 | 35 | 75.0000 | +0.30 | (+0.40%) | 2 | 150 |
| 17.10.2019 14:30:57 | 34 | 75.0000 | +0.30 | (+0.40%) | 20 | 1 500 |
| 17.10.2019 13:41:12 | 33 | 75.0000 | +0.30 | (+0.40%) | 32 | 2 400 |
| 17.10.2019 13:36:34 | 32 | 75.1000 | +0.40 | (+0.54%) | 100 | 7 510 |
| 17.10.2019 13:16:21 | 31 | 75.5000 | +0.80 | (+1.07%) | 35 | 2 643 |
| 17.10.2019 12:54:53 | 30 | 75.0000 | +0.30 | (+0.40%) | 18 | 1 350 |
| 17.10.2019 12:54:23 | 29 | 75.5000 | +0.80 | (+1.07%) | 8 | 604 |
| 17.10.2019 12:54:23 | 28 | 74.9000 | +0.20 | (+0.27%) | 12 | 899 |
| 17.10.2019 12:26:01 | 27 | 75.0000 | +0.30 | (+0.40%) | 55 | 4 125 |
| 17.10.2019 12:26:01 | 26 | 75.0000 | +0.30 | (+0.40%) | 2 | 150 |
| 17.10.2019 11:45:35 | 25 | 75.0000 | +0.30 | (+0.40%) | 55 | 4 125 |
| 17.10.2019 11:45:18 | 24 | 74.9000 | +0.20 | (+0.27%) | 8 | 599 |
| 17.10.2019 11:30:10 | 23 | 74.1000 | -0.60 | (-0.80%) | 68 | 5 039 |
| 17.10.2019 11:30:03 | 22 | 74.2000 | -0.50 | (-0.67%) | 32 | 2 374 |
| 17.10.2019 11:27:59 | 21 | 74.6000 | -0.10 | (-0.13%) | 29 | 2 163 |
| 17.10.2019 11:27:59 | 20 | 74.2000 | -0.50 | (-0.67%) | 23 | 1 707 |
| 17.10.2019 11:27:59 | 19 | 74.2000 | -0.50 | (-0.67%) | 28 | 2 078 |
| 17.10.2019 11:27:59 | 18 | 74.3000 | -0.40 | (-0.54%) | 40 | 2 972 |
| 17.10.2019 11:27:59 | 17 | 74.5000 | -0.20 | (-0.27%) | 22 | 1 639 |
| 17.10.2019 11:27:59 | 16 | 74.7000 | 0.00 | (0.00%) | 12 | 896 |
| 17.10.2019 11:27:59 | 15 | 74.8000 | +0.10 | (+0.13%) | 20 | 1 496 |
| 17.10.2019 11:07:11 | 14 | 74.9000 | +0.20 | (+0.27%) | 19 | 1 423 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 13 720 772 |
| Kapitalizacja: | 1 009 848 819 |
| Sektor: | GPW: Przemysł farmaceutyczny |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
| CEO: | Artur Chabowski |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
