Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
8.28-0.12(-1.43%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 125 | 8.2800 | -0.12 | (-1.43%) | 12 | 99 |
| 24.04.2026 17:00:00 | 124 | 8.2800 | -0.12 | (-1.43%) | 8 | 66 |
| 24.04.2026 16:48:14 | 123 | 8.4000 | 0.00 | (0.00%) | 20 | 168 |
| 24.04.2026 16:48:10 | 122 | 8.2800 | -0.12 | (-1.43%) | 12 | 99 |
| 24.04.2026 16:48:04 | 121 | 8.2900 | -0.11 | (-1.31%) | 119 | 987 |
| 24.04.2026 16:43:18 | 120 | 8.4200 | +0.02 | (+0.24%) | 527 | 4 437 |
| 24.04.2026 16:43:18 | 119 | 8.3900 | -0.01 | (-0.12%) | 119 | 998 |
| 24.04.2026 16:43:18 | 118 | 8.3800 | -0.02 | (-0.24%) | 100 | 838 |
| 24.04.2026 16:43:18 | 117 | 8.3800 | -0.02 | (-0.24%) | 2 | 17 |
| 24.04.2026 16:43:18 | 116 | 8.3700 | -0.03 | (-0.36%) | 250 | 2 093 |
| 24.04.2026 16:43:18 | 115 | 8.3700 | -0.03 | (-0.36%) | 2 | 17 |
| 24.04.2026 16:40:31 | 114 | 8.3600 | -0.04 | (-0.48%) | 100 | 836 |
| 24.04.2026 16:40:26 | 113 | 8.2700 | -0.13 | (-1.55%) | 217 | 1 795 |
| 24.04.2026 16:37:42 | 112 | 8.2700 | -0.13 | (-1.55%) | 5 | 41 |
| 24.04.2026 16:34:50 | 111 | 8.2700 | -0.13 | (-1.55%) | 329 | 2 721 |
| 24.04.2026 16:34:50 | 110 | 8.2800 | -0.12 | (-1.43%) | 70 | 580 |
| 24.04.2026 16:34:50 | 109 | 8.2800 | -0.12 | (-1.43%) | 220 | 1 822 |
| 24.04.2026 16:34:50 | 108 | 8.2800 | -0.12 | (-1.43%) | 2 | 17 |
| 24.04.2026 16:34:50 | 107 | 8.2900 | -0.11 | (-1.31%) | 2 | 17 |
| 24.04.2026 16:34:50 | 106 | 8.3000 | -0.10 | (-1.19%) | 2 | 17 |
| 24.04.2026 16:29:03 | 105 | 8.3100 | -0.09 | (-1.07%) | 704 | 5 850 |
| 24.04.2026 16:27:41 | 104 | 8.3100 | -0.09 | (-1.07%) | 96 | 798 |
| 24.04.2026 16:27:41 | 103 | 8.3100 | -0.09 | (-1.07%) | 2 | 17 |
| 24.04.2026 16:27:41 | 102 | 8.3100 | -0.09 | (-1.07%) | 2 | 17 |
| 24.04.2026 16:18:51 | 101 | 8.3200 | -0.08 | (-0.95%) | 454 | 3 777 |
| 24.04.2026 16:18:51 | 100 | 8.3200 | -0.08 | (-0.95%) | 20 | 166 |
| 24.04.2026 16:18:41 | 99 | 8.3500 | -0.05 | (-0.60%) | 50 | 418 |
| 24.04.2026 16:03:41 | 98 | 8.2800 | -0.12 | (-1.43%) | 2 | 17 |
| 24.04.2026 16:03:41 | 97 | 8.2800 | -0.12 | (-1.43%) | 400 | 3 312 |
| 24.04.2026 15:56:46 | 96 | 8.2700 | -0.13 | (-1.55%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:50:45 | 95 | 8.2700 | -0.13 | (-1.55%) | 3000 | 24 810 |
| 24.04.2026 15:49:45 | 94 | 8.2700 | -0.13 | (-1.55%) | 2 | 17 |
| 24.04.2026 15:49:45 | 93 | 8.2700 | -0.13 | (-1.55%) | 3725 | 30 806 |
| 24.04.2026 15:49:45 | 92 | 8.2800 | -0.12 | (-1.43%) | 154 | 1 275 |
| 24.04.2026 15:49:45 | 91 | 8.2900 | -0.11 | (-1.31%) | 119 | 987 |
| 24.04.2026 15:46:31 | 90 | 8.2800 | -0.12 | (-1.43%) | 1 | 8 |
| 24.04.2026 15:43:25 | 89 | 8.4200 | +0.02 | (+0.24%) | 1 | 8 |
| 24.04.2026 15:43:25 | 88 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 24.04.2026 15:39:44 | 87 | 8.2800 | -0.12 | (-1.43%) | 1 | 8 |
| 24.04.2026 15:39:44 | 86 | 8.2800 | -0.12 | (-1.43%) | 44 | 364 |
| 24.04.2026 15:39:44 | 85 | 8.2900 | -0.11 | (-1.31%) | 2 | 17 |
| 24.04.2026 15:39:44 | 84 | 8.3000 | -0.10 | (-1.19%) | 2 | 17 |
| 24.04.2026 15:39:44 | 83 | 8.3000 | -0.10 | (-1.19%) | 2 | 17 |
| 24.04.2026 15:39:44 | 82 | 8.3000 | -0.10 | (-1.19%) | 2 | 17 |
| 24.04.2026 15:39:44 | 81 | 8.3200 | -0.08 | (-0.95%) | 24 | 200 |
| 24.04.2026 15:34:09 | 80 | 8.3200 | -0.08 | (-0.95%) | 1 | 8 |
| 24.04.2026 15:33:25 | 79 | 8.3200 | -0.08 | (-0.95%) | 195 | 1 622 |
| 24.04.2026 15:33:25 | 78 | 8.3400 | -0.06 | (-0.71%) | 194 | 1 618 |
| 24.04.2026 15:33:25 | 77 | 8.3600 | -0.04 | (-0.48%) | 300 | 2 508 |
| 24.04.2026 15:33:25 | 76 | 8.3600 | -0.04 | (-0.48%) | 2 | 17 |
| 24.04.2026 15:33:25 | 75 | 8.3800 | -0.02 | (-0.24%) | 300 | 2 514 |
| 24.04.2026 15:33:25 | 74 | 8.3800 | -0.02 | (-0.24%) | 9 | 75 |
| 24.04.2026 15:24:21 | 73 | 8.3800 | -0.02 | (-0.24%) | 391 | 3 277 |
| 24.04.2026 15:24:21 | 72 | 8.3800 | -0.02 | (-0.24%) | 209 | 1 751 |
| 24.04.2026 15:20:04 | 71 | 8.3800 | -0.02 | (-0.24%) | 1 | 8 |
| 24.04.2026 15:17:30 | 70 | 8.3800 | -0.02 | (-0.24%) | 400 | 3 352 |
| 24.04.2026 15:11:57 | 69 | 8.3800 | -0.02 | (-0.24%) | 1 | 8 |
| 24.04.2026 14:49:05 | 68 | 8.3800 | -0.02 | (-0.24%) | 1 | 8 |
| 24.04.2026 14:30:51 | 67 | 8.4000 | 0.00 | (0.00%) | 131 | 1 100 |
| 24.04.2026 14:26:04 | 66 | 8.3800 | -0.02 | (-0.24%) | 288 | 2 413 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:26:04 | 65 | 8.3800 | -0.02 | (-0.24%) | 157 | 1 316 |
| 24.04.2026 14:25:14 | 64 | 8.3800 | -0.02 | (-0.24%) | 1 | 8 |
| 24.04.2026 14:11:00 | 63 | 8.4000 | 0.00 | (0.00%) | 19 | 160 |
| 24.04.2026 14:11:00 | 62 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 24.04.2026 14:11:00 | 61 | 8.3900 | -0.01 | (-0.12%) | 29 | 243 |
| 24.04.2026 14:09:52 | 60 | 8.3900 | -0.01 | (-0.12%) | 3 | 25 |
| 24.04.2026 14:09:52 | 59 | 8.3800 | -0.02 | (-0.24%) | 2 | 17 |
| 24.04.2026 13:45:35 | 58 | 8.3400 | -0.06 | (-0.71%) | 6 | 50 |
| 24.04.2026 13:45:35 | 57 | 8.3600 | -0.04 | (-0.48%) | 2 | 17 |
| 24.04.2026 13:44:09 | 56 | 8.3900 | -0.01 | (-0.12%) | 1 | 8 |
| 24.04.2026 13:39:47 | 55 | 8.3600 | -0.04 | (-0.48%) | 1 | 8 |
| 24.04.2026 13:35:19 | 54 | 8.3900 | -0.01 | (-0.12%) | 85 | 713 |
| 24.04.2026 13:35:19 | 53 | 8.3900 | -0.01 | (-0.12%) | 30 | 252 |
| 24.04.2026 13:35:19 | 52 | 8.3800 | -0.02 | (-0.24%) | 2 | 17 |
| 24.04.2026 13:35:19 | 51 | 8.3700 | -0.03 | (-0.36%) | 2 | 17 |
| 24.04.2026 12:46:08 | 50 | 8.2700 | -0.13 | (-1.55%) | 992 | 8 204 |
| 24.04.2026 12:46:08 | 49 | 8.2800 | -0.12 | (-1.43%) | 8 | 66 |
| 24.04.2026 12:44:31 | 48 | 8.2800 | -0.12 | (-1.43%) | 292 | 2 418 |
| 24.04.2026 12:44:31 | 47 | 8.2800 | -0.12 | (-1.43%) | 200 | 1 656 |
| 24.04.2026 12:44:31 | 46 | 8.2900 | -0.11 | (-1.31%) | 2 | 17 |
| 24.04.2026 12:44:31 | 45 | 8.2900 | -0.11 | (-1.31%) | 2 | 17 |
| 24.04.2026 12:44:31 | 44 | 8.3000 | -0.10 | (-1.19%) | 2 | 17 |
| 24.04.2026 12:44:31 | 43 | 8.3100 | -0.09 | (-1.07%) | 2 | 17 |
| 24.04.2026 12:44:24 | 42 | 8.3200 | -0.08 | (-0.95%) | 1 | 8 |
| 24.04.2026 12:32:42 | 41 | 8.3200 | -0.08 | (-0.95%) | 1 | 8 |
| 24.04.2026 12:22:55 | 40 | 8.3800 | -0.02 | (-0.24%) | 2 | 17 |
| 24.04.2026 12:22:55 | 39 | 8.3800 | -0.02 | (-0.24%) | 2 | 17 |
| 24.04.2026 11:42:03 | 38 | 8.3000 | -0.10 | (-1.19%) | 498 | 4 133 |
| 24.04.2026 11:42:03 | 37 | 8.3000 | -0.10 | (-1.19%) | 2 | 17 |
| 24.04.2026 11:42:03 | 36 | 8.3000 | -0.10 | (-1.19%) | 2 | 17 |
| 24.04.2026 11:42:03 | 35 | 8.3000 | -0.10 | (-1.19%) | 2 | 17 |
| 24.04.2026 11:42:03 | 34 | 8.3200 | -0.08 | (-0.95%) | 4 | 33 |
| 24.04.2026 11:37:49 | 33 | 8.3200 | -0.08 | (-0.95%) | 166 | 1 381 |
| 24.04.2026 11:37:49 | 32 | 8.3300 | -0.07 | (-0.83%) | 2 | 17 |
| 24.04.2026 11:37:49 | 31 | 8.3300 | -0.07 | (-0.83%) | 118 | 983 |
| 24.04.2026 11:37:49 | 30 | 8.3500 | -0.05 | (-0.60%) | 2 | 17 |
| 24.04.2026 11:37:49 | 29 | 8.3500 | -0.05 | (-0.60%) | 2 | 17 |
| 24.04.2026 11:27:24 | 28 | 8.3600 | -0.04 | (-0.48%) | 2 | 17 |
| 24.04.2026 11:27:24 | 27 | 8.3600 | -0.04 | (-0.48%) | 220 | 1 839 |
| 24.04.2026 11:27:24 | 26 | 8.3600 | -0.04 | (-0.48%) | 2 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 133 824 059 |
| Enterprise Value: | 132 133 059 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
