• Akcje GPW •
• MABION SA (MAB) •
• Transakcje

28.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:01:16	288	7.9000	-0.32	(-3.89%)	1000	7 900
11:53:43	287	7.9300	-0.29	(-3.53%)	128	1 015
11:53:43	286	7.9300	-0.29	(-3.53%)	125	991
11:52:38	285	7.8600	-0.36	(-4.38%)	1	8
11:52:30	284	7.8000	-0.42	(-5.11%)	92	718
11:52:30	283	7.8000	-0.42	(-5.11%)	87	679
11:52:30	282	7.8000	-0.42	(-5.11%)	567	4 423
11:52:30	281	7.8000	-0.42	(-5.11%)	100	780
11:52:30	280	7.8000	-0.42	(-5.11%)	400	3 120
11:52:30	279	7.8000	-0.42	(-5.11%)	284	2 215
11:52:30	278	7.8200	-0.40	(-4.87%)	170	1 329
11:51:11	277	7.8600	-0.36	(-4.38%)	5	39
11:47:08	276	7.8400	-0.38	(-4.62%)	66	517
11:47:08	275	7.8400	-0.38	(-4.62%)	1000	7 840
11:47:08	274	7.8400	-0.38	(-4.62%)	290	2 274
11:47:08	273	7.8000	-0.42	(-5.11%)	1000	7 800
11:45:40	272	7.8000	-0.42	(-5.11%)	1	8
11:45:40	271	7.8000	-0.42	(-5.11%)	108	842
11:43:26	270	7.8000	-0.42	(-5.11%)	180	1 404
11:43:08	269	7.8400	-0.38	(-4.62%)	1	8
11:42:55	268	7.8400	-0.38	(-4.62%)	1	8
11:42:44	267	7.8000	-0.42	(-5.11%)	927	7 231
11:42:44	266	7.8000	-0.42	(-5.11%)	2	16
11:42:44	265	7.8000	-0.42	(-5.11%)	71	554
11:41:31	264	7.8400	-0.38	(-4.62%)	290	2 274
11:40:46	263	7.8400	-0.38	(-4.62%)	13	102
11:40:20	262	7.8400	-0.38	(-4.62%)	400	3 136
11:36:10	261	7.8400	-0.38	(-4.62%)	5	39
11:32:03	260	7.7900	-0.43	(-5.23%)	74	576
11:32:03	259	7.7900	-0.43	(-5.23%)	155	1 207
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:31:24	258	7.7900	-0.43	(-5.23%)	5	39
11:30:09	257	7.7900	-0.43	(-5.23%)	500	3 895
11:30:09	256	7.7900	-0.43	(-5.23%)	130	1 013
11:30:09	255	7.7900	-0.43	(-5.23%)	210	1 636
11:29:05	254	7.7900	-0.43	(-5.23%)	90	701
11:29:05	253	7.7900	-0.43	(-5.23%)	205	1 597
11:28:13	252	7.8600	-0.36	(-4.38%)	10	79
11:27:59	251	7.7900	-0.43	(-5.23%)	10	78
11:27:59	250	7.7900	-0.43	(-5.23%)	2	16
11:27:59	249	7.7900	-0.43	(-5.23%)	53	413
11:27:59	248	7.8000	-0.42	(-5.11%)	25	195
11:27:59	247	7.8000	-0.42	(-5.11%)	135	1 053
11:25:07	246	7.8600	-0.36	(-4.38%)	12	94
11:23:38	245	7.8000	-0.42	(-5.11%)	1	8
11:23:38	244	7.8000	-0.42	(-5.11%)	114	889
11:23:08	243	7.8600	-0.36	(-4.38%)	100	786
11:22:54	242	7.8600	-0.36	(-4.38%)	2000	15 720
11:22:13	241	7.8000	-0.42	(-5.11%)	7	55
11:22:13	240	7.8000	-0.42	(-5.11%)	134	1 045
11:22:13	239	7.8000	-0.42	(-5.11%)	750	5 850
11:22:13	238	7.8100	-0.41	(-4.99%)	250	1 953
11:20:08	237	7.8000	-0.42	(-5.11%)	1	8
11:20:08	236	7.8000	-0.42	(-5.11%)	999	7 792
11:19:41	235	7.8000	-0.42	(-5.11%)	1	8
11:18:37	234	7.7900	-0.43	(-5.23%)	247	1 924
11:18:04	233	7.8000	-0.42	(-5.11%)	500	3 900
11:18:04	232	7.8000	-0.42	(-5.11%)	1898	14 804
11:18:04	231	7.8000	-0.42	(-5.11%)	1000	7 800
11:18:04	230	7.8000	-0.42	(-5.11%)	320	2 496
11:18:04	229	7.8000	-0.42	(-5.11%)	310	2 418
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:18:04	228	7.8000	-0.42	(-5.11%)	40	312
11:18:04	227	7.8000	-0.42	(-5.11%)	3	23
11:18:04	226	7.8000	-0.42	(-5.11%)	1	8
11:18:04	225	7.8100	-0.41	(-4.99%)	240	1 874
11:18:04	224	7.8300	-0.39	(-4.74%)	250	1 958
11:18:04	223	7.8400	-0.38	(-4.62%)	250	1 960
11:18:04	222	7.8400	-0.38	(-4.62%)	2	16
11:18:04	221	7.8400	-0.38	(-4.62%)	203	1 592
11:16:16	220	7.8500	-0.37	(-4.50%)	170	1 335
11:15:21	219	7.8500	-0.37	(-4.50%)	2	16
11:15:21	218	7.8500	-0.37	(-4.50%)	1000	7 850
11:15:21	217	7.8500	-0.37	(-4.50%)	140	1 099
11:15:21	216	7.8500	-0.37	(-4.50%)	70	550
11:15:21	215	7.8500	-0.37	(-4.50%)	250	1 963
11:15:18	214	7.8600	-0.36	(-4.38%)	2	16
11:14:09	213	7.8600	-0.36	(-4.38%)	300	2 358
11:14:09	212	7.8600	-0.36	(-4.38%)	12	94
11:14:09	211	7.8600	-0.36	(-4.38%)	47	369
11:13:58	210	7.8600	-0.36	(-4.38%)	153	1 203
11:13:58	209	7.8700	-0.35	(-4.26%)	267	2 101
11:13:58	208	7.8700	-0.35	(-4.26%)	2	16
11:13:58	207	7.8700	-0.35	(-4.26%)	130	1 023
11:13:58	206	7.8700	-0.35	(-4.26%)	347	2 731
11:13:03	205	7.9000	-0.32	(-3.89%)	100	790
11:13:03	204	7.9100	-0.31	(-3.77%)	400	3 164
11:13:03	203	7.9100	-0.31	(-3.77%)	365	2 887
11:12:25	202	7.9100	-0.31	(-3.77%)	2	16
11:11:40	201	7.9600	-0.26	(-3.16%)	120	955
11:09:15	200	7.9100	-0.31	(-3.77%)	17	134
11:07:37	199	7.9200	-0.30	(-3.65%)	150	1 188
11:06:24	198	7.9200	-0.30	(-3.65%)	63	499
11:00:31	197	7.9100	-0.31	(-3.77%)	500	3 955
11:00:31	196	7.9100	-0.31	(-3.77%)	500	3 955
10:53:09	195	7.9100	-0.31	(-3.77%)	28	221
10:53:09	194	7.9100	-0.31	(-3.77%)	200	1 582
10:52:44	193	7.9100	-0.31	(-3.77%)	1	8
10:51:04	192	7.9000	-0.32	(-3.89%)	200	1 580
10:51:04	191	7.9400	-0.28	(-3.41%)	200	1 588
10:49:40	190	7.9500	-0.27	(-3.28%)	93	739
10:46:46	189	7.9500	-0.27	(-3.28%)	10	80