Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
7.85+0.01(+0.13%)MABION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:39:22 | 30 | 7.8500 | +0.01 | (+0.13%) | 150 | 1 178 |
| 09:39:22 | 29 | 7.8500 | +0.01 | (+0.13%) | 12 | 94 |
| 09:36:37 | 28 | 7.7300 | -0.11 | (-1.40%) | 65 | 502 |
| 09:31:15 | 27 | 7.8500 | +0.01 | (+0.13%) | 18 | 141 |
| 09:31:15 | 26 | 7.8400 | 0.00 | (0.00%) | 2 | 16 |
| 09:31:03 | 25 | 7.8300 | -0.01 | (-0.13%) | 5 | 39 |
| 09:31:03 | 24 | 7.8300 | -0.01 | (-0.13%) | 5 | 39 |
| 09:30:58 | 23 | 7.7300 | -0.11 | (-1.40%) | 225 | 1 739 |
| 09:30:58 | 22 | 7.7300 | -0.11 | (-1.40%) | 76 | 587 |
| 09:28:24 | 21 | 7.7300 | -0.11 | (-1.40%) | 21 | 162 |
| 09:28:24 | 20 | 7.7300 | -0.11 | (-1.40%) | 111 | 858 |
| 09:25:01 | 19 | 7.7300 | -0.11 | (-1.40%) | 1 | 8 |
| 09:21:29 | 18 | 7.7300 | -0.11 | (-1.40%) | 408 | 3 154 |
| 09:21:29 | 17 | 7.7400 | -0.10 | (-1.28%) | 2 | 15 |
| 09:21:29 | 16 | 7.7500 | -0.09 | (-1.15%) | 2 | 16 |
| 09:09:44 | 15 | 7.8500 | +0.01 | (+0.13%) | 9 | 71 |
| 09:09:25 | 14 | 7.7000 | -0.14 | (-1.79%) | 555 | 4 274 |
| 09:09:25 | 13 | 7.7000 | -0.14 | (-1.79%) | 445 | 3 427 |
| 09:08:53 | 12 | 7.8500 | +0.01 | (+0.13%) | 1 | 8 |
| 09:07:48 | 11 | 7.7000 | -0.14 | (-1.79%) | 40 | 308 |
| 09:07:48 | 10 | 7.7000 | -0.14 | (-1.79%) | 10 | 77 |
| 09:07:48 | 9 | 7.7000 | -0.14 | (-1.79%) | 951 | 7 323 |
| 09:07:48 | 8 | 7.7000 | -0.14 | (-1.79%) | 2 | 15 |
| 09:07:48 | 7 | 7.7000 | -0.14 | (-1.79%) | 2 | 15 |
| 09:07:48 | 6 | 7.7700 | -0.07 | (-0.89%) | 40 | 311 |
| 09:06:04 | 5 | 7.8200 | -0.02 | (-0.26%) | 1 | 8 |
| 09:06:04 | 4 | 7.8400 | 0.00 | (0.00%) | 4 | 31 |
| 09:02:45 | 3 | 7.8400 | 0.00 | (0.00%) | 100 | 784 |
| 09:02:26 | 2 | 7.8400 | 0.00 | (0.00%) | 150 | 1 176 |
| 09:00:00 | 1 | 7.8600 | +0.02 | (+0.26%) | 4 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 308 | 7.8400 | +0.20 | (+2.62%) | 15 | 118 |
| 20.08.2026 17:00:00 | 307 | 7.8400 | +0.20 | (+2.62%) | 94 | 737 |
| 20.08.2026 17:00:00 | 306 | 7.8400 | +0.20 | (+2.62%) | 391 | 3 065 |
| 20.08.2026 17:00:00 | 305 | 7.8400 | +0.20 | (+2.62%) | 100 | 784 |
| 20.08.2026 17:00:00 | 304 | 7.8400 | +0.20 | (+2.62%) | 9 | 71 |
| 20.08.2026 17:00:00 | 303 | 7.8400 | +0.20 | (+2.62%) | 13 | 102 |
| 20.08.2026 17:00:00 | 302 | 7.8400 | +0.20 | (+2.62%) | 53 | 416 |
| 20.08.2026 16:38:23 | 301 | 7.8400 | +0.20 | (+2.62%) | 610 | 4 782 |
| 20.08.2026 16:34:34 | 300 | 7.8400 | +0.20 | (+2.62%) | 1 | 8 |
| 20.08.2026 16:34:34 | 299 | 7.8400 | +0.20 | (+2.62%) | 10 | 78 |
| 20.08.2026 16:32:03 | 298 | 7.8300 | +0.19 | (+2.49%) | 6 | 47 |
| 20.08.2026 16:29:49 | 297 | 7.8400 | +0.20 | (+2.62%) | 185 | 1 450 |
| 20.08.2026 16:28:30 | 296 | 7.8400 | +0.20 | (+2.62%) | 100 | 784 |
| 20.08.2026 16:03:57 | 295 | 7.8400 | +0.20 | (+2.62%) | 22 | 172 |
| 20.08.2026 16:03:57 | 294 | 7.8400 | +0.20 | (+2.62%) | 180 | 1 411 |
| 20.08.2026 16:03:57 | 293 | 7.8400 | +0.20 | (+2.62%) | 616 | 4 829 |
| 20.08.2026 16:03:57 | 292 | 7.8500 | +0.21 | (+2.75%) | 170 | 1 335 |
| 20.08.2026 16:03:57 | 291 | 7.8500 | +0.21 | (+2.75%) | 12 | 94 |
| 20.08.2026 15:58:39 | 290 | 7.8500 | +0.21 | (+2.75%) | 488 | 3 831 |
| 20.08.2026 15:32:14 | 289 | 7.8700 | +0.23 | (+3.01%) | 97 | 763 |
| 20.08.2026 15:32:14 | 288 | 7.8500 | +0.21 | (+2.75%) | 5 | 39 |
| 20.08.2026 15:31:12 | 287 | 7.8400 | +0.20 | (+2.62%) | 1 | 8 |
| 20.08.2026 15:31:12 | 286 | 7.8400 | +0.20 | (+2.62%) | 40 | 314 |
| 20.08.2026 15:31:10 | 285 | 7.8400 | +0.20 | (+2.62%) | 10 | 78 |
| 20.08.2026 15:20:19 | 284 | 7.8800 | +0.24 | (+3.14%) | 100 | 788 |
| 20.08.2026 15:17:45 | 283 | 7.8800 | +0.24 | (+3.14%) | 328 | 2 585 |
| 20.08.2026 15:17:45 | 282 | 7.8800 | +0.24 | (+3.14%) | 13 | 102 |
| 20.08.2026 15:17:45 | 281 | 7.8600 | +0.22 | (+2.88%) | 150 | 1 179 |
| 20.08.2026 15:17:45 | 280 | 7.8500 | +0.21 | (+2.75%) | 5 | 39 |
| 20.08.2026 15:17:45 | 279 | 7.8500 | +0.21 | (+2.75%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:17:45 | 278 | 7.8500 | +0.21 | (+2.75%) | 2 | 16 |
| 20.08.2026 15:17:45 | 277 | 7.8500 | +0.21 | (+2.75%) | 1000 | 7 850 |
| 20.08.2026 15:16:56 | 276 | 7.8400 | +0.20 | (+2.62%) | 194 | 1 521 |
| 20.08.2026 15:16:56 | 275 | 7.8400 | +0.20 | (+2.62%) | 100 | 784 |
| 20.08.2026 15:16:56 | 274 | 7.8400 | +0.20 | (+2.62%) | 50 | 392 |
| 20.08.2026 15:16:56 | 273 | 7.8400 | +0.20 | (+2.62%) | 31 | 243 |
| 20.08.2026 15:13:46 | 272 | 7.8400 | +0.20 | (+2.62%) | 5 | 39 |
| 20.08.2026 15:03:45 | 271 | 7.8400 | +0.20 | (+2.62%) | 8 | 63 |
| 20.08.2026 15:03:37 | 270 | 7.8400 | +0.20 | (+2.62%) | 2 | 16 |
| 20.08.2026 15:03:30 | 269 | 7.8400 | +0.20 | (+2.62%) | 2 | 16 |
| 20.08.2026 15:03:27 | 268 | 7.8400 | +0.20 | (+2.62%) | 2 | 16 |
| 20.08.2026 15:02:32 | 267 | 7.8400 | +0.20 | (+2.62%) | 150 | 1 176 |
| 20.08.2026 14:59:51 | 266 | 7.8300 | +0.19 | (+2.49%) | 3 | 23 |
| 20.08.2026 14:48:12 | 265 | 7.8800 | +0.24 | (+3.14%) | 81 | 638 |
| 20.08.2026 14:48:12 | 264 | 7.8700 | +0.23 | (+3.01%) | 503 | 3 959 |
| 20.08.2026 14:48:12 | 263 | 7.8600 | +0.22 | (+2.88%) | 508 | 3 993 |
| 20.08.2026 14:48:12 | 262 | 7.8500 | +0.21 | (+2.75%) | 114 | 895 |
| 20.08.2026 14:48:12 | 261 | 7.8400 | +0.20 | (+2.62%) | 794 | 6 225 |
| 20.08.2026 14:44:46 | 260 | 7.8400 | +0.20 | (+2.62%) | 206 | 1 615 |
| 20.08.2026 14:40:50 | 259 | 7.8400 | +0.20 | (+2.62%) | 200 | 1 568 |
| 20.08.2026 14:40:43 | 258 | 7.8500 | +0.21 | (+2.75%) | 186 | 1 460 |
| 20.08.2026 14:38:03 | 257 | 7.8500 | +0.21 | (+2.75%) | 200 | 1 570 |
| 20.08.2026 14:38:03 | 256 | 7.8600 | +0.22 | (+2.88%) | 100 | 786 |
| 20.08.2026 14:25:39 | 255 | 7.8800 | +0.24 | (+3.14%) | 206 | 1 623 |
| 20.08.2026 14:24:00 | 254 | 7.9100 | +0.27 | (+3.53%) | 6 | 47 |
| 20.08.2026 14:23:49 | 253 | 7.9000 | +0.26 | (+3.40%) | 971 | 7 671 |
| 20.08.2026 14:23:49 | 252 | 7.9000 | +0.26 | (+3.40%) | 29 | 229 |
| 20.08.2026 14:23:49 | 251 | 7.9000 | +0.26 | (+3.40%) | 529 | 4 179 |
| 20.08.2026 14:23:49 | 250 | 7.9000 | +0.26 | (+3.40%) | 2 | 16 |
| 20.08.2026 14:23:49 | 249 | 7.9000 | +0.26 | (+3.40%) | 200 | 1 580 |
| 20.08.2026 14:23:49 | 248 | 7.9000 | +0.26 | (+3.40%) | 244 | 1 928 |
| 20.08.2026 14:21:32 | 247 | 7.9000 | +0.26 | (+3.40%) | 227 | 1 793 |
| 20.08.2026 14:20:48 | 246 | 7.9000 | +0.26 | (+3.40%) | 29 | 229 |
| 20.08.2026 14:20:48 | 245 | 7.9000 | +0.26 | (+3.40%) | 582 | 4 598 |
| 20.08.2026 14:20:48 | 244 | 7.9000 | +0.26 | (+3.40%) | 418 | 3 302 |
| 20.08.2026 14:20:48 | 243 | 7.9000 | +0.26 | (+3.40%) | 2 | 16 |
| 20.08.2026 14:20:48 | 242 | 7.9000 | +0.26 | (+3.40%) | 1250 | 9 875 |
| 20.08.2026 14:20:48 | 241 | 7.9000 | +0.26 | (+3.40%) | 446 | 3 523 |
| 20.08.2026 14:20:48 | 240 | 7.8900 | +0.25 | (+3.27%) | 545 | 4 300 |
| 20.08.2026 14:20:48 | 239 | 7.8900 | +0.25 | (+3.27%) | 1339 | 10 565 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 126 874 259 |
| Enterprise Value: | 146 040 259 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
