• Akcje GPW •
• MABION SA (MAB) •
• Transakcje

16.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 17:04:40	1104	73.5000	+0.30	(+0.41%)	20	1 470
16.04.2021 17:04:40	1103	73.5000	+0.30	(+0.41%)	275	20 213
16.04.2021 17:04:29	1102	73.5000	+0.30	(+0.41%)	55	4 043
16.04.2021 17:04:12	1101	73.5000	+0.30	(+0.41%)	40	2 940
16.04.2021 17:04:12	1100	73.5000	+0.30	(+0.41%)	50	3 675
16.04.2021 17:04:12	1099	73.5000	+0.30	(+0.41%)	250	18 375
16.04.2021 17:04:12	1098	73.5000	+0.30	(+0.41%)	250	18 375
16.04.2021 17:03:55	1097	73.5000	+0.30	(+0.41%)	50	3 675
16.04.2021 17:03:28	1096	73.5000	+0.30	(+0.41%)	1000	73 500
16.04.2021 17:03:25	1095	73.5000	+0.30	(+0.41%)	100	7 350
16.04.2021 17:03:25	1094	73.5000	+0.30	(+0.41%)	1000	73 500
16.04.2021 17:03:25	1093	73.5000	+0.30	(+0.41%)	160	11 760
16.04.2021 17:03:25	1092	73.5000	+0.30	(+0.41%)	220	16 170
16.04.2021 17:03:25	1091	73.5000	+0.30	(+0.41%)	30	2 205
16.04.2021 17:03:25	1090	73.5000	+0.30	(+0.41%)	824	60 564
16.04.2021 17:01:25	1089	73.5000	+0.30	(+0.41%)	63	4 631
16.04.2021 17:01:25	1088	73.5000	+0.30	(+0.41%)	30	2 205
16.04.2021 17:01:25	1087	73.5000	+0.30	(+0.41%)	60	4 410
16.04.2021 17:01:25	1086	73.5000	+0.30	(+0.41%)	45	3 308
16.04.2021 17:01:25	1085	73.5000	+0.30	(+0.41%)	322	23 667
16.04.2021 17:01:02	1084	73.5000	+0.30	(+0.41%)	30	2 205
16.04.2021 17:00:53	1083	73.5000	+0.30	(+0.41%)	300	22 050
16.04.2021 17:00:00	1082	73.5000	+0.30	(+0.41%)	30	2 205
16.04.2021 17:00:00	1081	73.5000	+0.30	(+0.41%)	41	3 014
16.04.2021 17:00:00	1080	73.5000	+0.30	(+0.41%)	10	735
16.04.2021 17:00:00	1079	73.5000	+0.30	(+0.41%)	44	3 234
16.04.2021 17:00:00	1078	73.5000	+0.30	(+0.41%)	2	147
16.04.2021 17:00:00	1077	73.5000	+0.30	(+0.41%)	5	368
16.04.2021 17:00:00	1076	73.5000	+0.30	(+0.41%)	2	147
16.04.2021 17:00:00	1075	73.5000	+0.30	(+0.41%)	33	2 426
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 17:00:00	1074	73.5000	+0.30	(+0.41%)	225	16 538
16.04.2021 17:00:00	1073	73.5000	+0.30	(+0.41%)	380	27 930
16.04.2021 17:00:00	1072	73.5000	+0.30	(+0.41%)	20	1 470
16.04.2021 17:00:00	1071	73.5000	+0.30	(+0.41%)	26	1 911
16.04.2021 17:00:00	1070	73.5000	+0.30	(+0.41%)	19	1 397
16.04.2021 17:00:00	1069	73.5000	+0.30	(+0.41%)	22	1 617
16.04.2021 17:00:00	1068	73.5000	+0.30	(+0.41%)	28	2 058
16.04.2021 16:49:50	1067	73.5000	+0.30	(+0.41%)	120	8 820
16.04.2021 16:49:31	1066	73.5000	+0.30	(+0.41%)	100	7 350
16.04.2021 16:49:26	1065	73.2000	0.00	(0.00%)	329	24 083
16.04.2021 16:49:26	1064	73.2000	0.00	(0.00%)	21	1 537
16.04.2021 16:49:26	1063	73.2000	0.00	(0.00%)	100	7 320
16.04.2021 16:49:23	1062	73.5000	+0.30	(+0.41%)	21	1 544
16.04.2021 16:49:21	1061	73.2000	0.00	(0.00%)	100	7 320
16.04.2021 16:47:53	1060	73.5000	+0.30	(+0.41%)	5	368
16.04.2021 16:47:02	1059	73.5000	+0.30	(+0.41%)	60	4 410
16.04.2021 16:47:00	1058	73.5000	+0.30	(+0.41%)	6	441
16.04.2021 16:47:00	1057	73.4000	+0.20	(+0.27%)	99	7 267
16.04.2021 16:44:59	1056	73.4000	+0.20	(+0.27%)	125	9 175
16.04.2021 16:44:59	1055	73.4000	+0.20	(+0.27%)	95	6 973
16.04.2021 16:44:59	1054	73.4000	+0.20	(+0.27%)	7	514
16.04.2021 16:44:59	1053	73.4000	+0.20	(+0.27%)	3	220
16.04.2021 16:44:53	1052	73.5000	+0.30	(+0.41%)	82	6 027
16.04.2021 16:44:31	1051	73.3000	+0.10	(+0.14%)	9	660
16.04.2021 16:44:31	1050	73.3000	+0.10	(+0.14%)	11	806
16.04.2021 16:44:16	1049	73.5000	+0.30	(+0.41%)	24	1 764
16.04.2021 16:44:14	1048	73.4000	+0.20	(+0.27%)	104	7 634
16.04.2021 16:44:14	1047	73.4000	+0.20	(+0.27%)	231	16 955
16.04.2021 16:44:14	1046	73.4000	+0.20	(+0.27%)	15	1 101
16.04.2021 16:43:44	1045	73.4000	+0.20	(+0.27%)	94	6 900
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 16:43:15	1044	73.2000	0.00	(0.00%)	6	439
16.04.2021 16:41:20	1043	73.2000	0.00	(0.00%)	14	1 025
16.04.2021 16:40:12	1042	73.0000	-0.20	(-0.27%)	1	73
16.04.2021 16:38:48	1041	73.0000	-0.20	(-0.27%)	98	7 154
16.04.2021 16:35:59	1040	73.2000	0.00	(0.00%)	13	952
16.04.2021 16:35:59	1039	73.1000	-0.10	(-0.14%)	1	73
16.04.2021 16:35:59	1038	73.0000	-0.20	(-0.27%)	1	73
16.04.2021 16:35:11	1037	73.0000	-0.20	(-0.27%)	29	2 117
16.04.2021 16:34:57	1036	72.8000	-0.40	(-0.55%)	25	1 820
16.04.2021 16:33:10	1035	72.8000	-0.40	(-0.55%)	40	2 912
16.04.2021 16:33:10	1034	72.8000	-0.40	(-0.55%)	44	3 203
16.04.2021 16:33:10	1033	72.8000	-0.40	(-0.55%)	50	3 640
16.04.2021 16:33:10	1032	72.8000	-0.40	(-0.55%)	30	2 184
16.04.2021 16:33:10	1031	72.8000	-0.40	(-0.55%)	137	9 974
16.04.2021 16:33:10	1030	72.8000	-0.40	(-0.55%)	12	874
16.04.2021 16:32:45	1029	72.8000	-0.40	(-0.55%)	10	728
16.04.2021 16:31:57	1028	72.8000	-0.40	(-0.55%)	2	146
16.04.2021 16:30:08	1027	73.0000	-0.20	(-0.27%)	40	2 920
16.04.2021 16:29:06	1026	73.0000	-0.20	(-0.27%)	600	43 800
16.04.2021 16:29:02	1025	73.0000	-0.20	(-0.27%)	22	1 606
16.04.2021 16:29:00	1024	72.9000	-0.30	(-0.41%)	50	3 645
16.04.2021 16:29:00	1023	72.9000	-0.30	(-0.41%)	19	1 385
16.04.2021 16:29:00	1022	72.9000	-0.30	(-0.41%)	1	73
16.04.2021 16:29:00	1021	72.9000	-0.30	(-0.41%)	24	1 750
16.04.2021 16:29:00	1020	72.9000	-0.30	(-0.41%)	68	4 957
16.04.2021 16:29:00	1019	72.9000	-0.30	(-0.41%)	18	1 312
16.04.2021 16:29:00	1018	73.0000	-0.20	(-0.27%)	22	1 606
16.04.2021 16:29:00	1017	73.0000	-0.20	(-0.27%)	3	219
16.04.2021 16:28:58	1016	73.1000	-0.10	(-0.14%)	71	5 190
16.04.2021 16:28:45	1015	73.6000	+0.40	(+0.55%)	2	147
16.04.2021 16:28:45	1014	73.6000	+0.40	(+0.55%)	8	589
16.04.2021 16:28:12	1013	73.4000	+0.20	(+0.27%)	24	1 762
16.04.2021 16:28:08	1012	73.4000	+0.20	(+0.27%)	22	1 615
16.04.2021 16:28:03	1011	73.4000	+0.20	(+0.27%)	23	1 688
16.04.2021 16:28:01	1010	73.0000	-0.20	(-0.27%)	243	17 739
16.04.2021 16:27:58	1009	73.0000	-0.20	(-0.27%)	110	8 030
16.04.2021 16:27:58	1008	73.0000	-0.20	(-0.27%)	50	3 650
16.04.2021 16:27:58	1007	73.0000	-0.20	(-0.27%)	4	292
16.04.2021 16:27:58	1006	73.0000	-0.20	(-0.27%)	30	2 190
16.04.2021 16:27:58	1005	73.0000	-0.20	(-0.27%)	110	8 030