Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
9.20+1.12(+13.86%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:01:29 | 1215 | 9.2000 | +1.12 | (+13.86%) | 4910 | 45 172 |
| 13.03.2026 17:01:26 | 1214 | 9.2000 | +1.12 | (+13.86%) | 650 | 5 980 |
| 13.03.2026 17:01:02 | 1213 | 9.2000 | +1.12 | (+13.86%) | 320 | 2 944 |
| 13.03.2026 17:00:04 | 1212 | 9.2000 | +1.12 | (+13.86%) | 1111 | 10 221 |
| 13.03.2026 17:00:00 | 1211 | 9.2000 | +1.12 | (+13.86%) | 1000 | 9 200 |
| 13.03.2026 17:00:00 | 1210 | 9.2000 | +1.12 | (+13.86%) | 389 | 3 579 |
| 13.03.2026 17:00:00 | 1209 | 9.2000 | +1.12 | (+13.86%) | 52 | 478 |
| 13.03.2026 17:00:00 | 1208 | 9.2000 | +1.12 | (+13.86%) | 59 | 543 |
| 13.03.2026 17:00:00 | 1207 | 9.2000 | +1.12 | (+13.86%) | 170 | 1 564 |
| 13.03.2026 17:00:00 | 1206 | 9.2000 | +1.12 | (+13.86%) | 21 | 193 |
| 13.03.2026 17:00:00 | 1205 | 9.2000 | +1.12 | (+13.86%) | 179 | 1 647 |
| 13.03.2026 17:00:00 | 1204 | 9.2000 | +1.12 | (+13.86%) | 1000 | 9 200 |
| 13.03.2026 17:00:00 | 1203 | 9.2000 | +1.12 | (+13.86%) | 175 | 1 610 |
| 13.03.2026 17:00:00 | 1202 | 9.2000 | +1.12 | (+13.86%) | 646 | 5 943 |
| 13.03.2026 17:00:00 | 1201 | 9.2000 | +1.12 | (+13.86%) | 330 | 3 036 |
| 13.03.2026 17:00:00 | 1200 | 9.2000 | +1.12 | (+13.86%) | 1135 | 10 442 |
| 13.03.2026 17:00:00 | 1199 | 9.2000 | +1.12 | (+13.86%) | 30 | 276 |
| 13.03.2026 17:00:00 | 1198 | 9.2000 | +1.12 | (+13.86%) | 150 | 1 380 |
| 13.03.2026 17:00:00 | 1197 | 9.2000 | +1.12 | (+13.86%) | 200 | 1 840 |
| 13.03.2026 17:00:00 | 1196 | 9.2000 | +1.12 | (+13.86%) | 7485 | 68 862 |
| 13.03.2026 17:00:00 | 1195 | 9.2000 | +1.12 | (+13.86%) | 400 | 3 680 |
| 13.03.2026 17:00:00 | 1194 | 9.2000 | +1.12 | (+13.86%) | 100 | 920 |
| 13.03.2026 17:00:00 | 1193 | 9.2000 | +1.12 | (+13.86%) | 125 | 1 150 |
| 13.03.2026 17:00:00 | 1192 | 9.2000 | +1.12 | (+13.86%) | 561 | 5 161 |
| 13.03.2026 17:00:00 | 1191 | 9.2000 | +1.12 | (+13.86%) | 49 | 451 |
| 13.03.2026 17:00:00 | 1190 | 9.2000 | +1.12 | (+13.86%) | 31 | 285 |
| 13.03.2026 17:00:00 | 1189 | 9.2000 | +1.12 | (+13.86%) | 2 | 18 |
| 13.03.2026 17:00:00 | 1188 | 9.2000 | +1.12 | (+13.86%) | 57 | 524 |
| 13.03.2026 17:00:00 | 1187 | 9.2000 | +1.12 | (+13.86%) | 43 | 396 |
| 13.03.2026 17:00:00 | 1186 | 9.2000 | +1.12 | (+13.86%) | 402 | 3 698 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 1185 | 9.2000 | +1.12 | (+13.86%) | 94 | 865 |
| 13.03.2026 17:00:00 | 1184 | 9.2000 | +1.12 | (+13.86%) | 109 | 1 003 |
| 13.03.2026 17:00:00 | 1183 | 9.2000 | +1.12 | (+13.86%) | 1 | 9 |
| 13.03.2026 16:49:44 | 1182 | 9.1900 | +1.11 | (+13.74%) | 65 | 597 |
| 13.03.2026 16:49:44 | 1181 | 9.1900 | +1.11 | (+13.74%) | 82 | 754 |
| 13.03.2026 16:49:34 | 1180 | 9.1800 | +1.10 | (+13.61%) | 22 | 202 |
| 13.03.2026 16:49:27 | 1179 | 9.1800 | +1.10 | (+13.61%) | 200 | 1 836 |
| 13.03.2026 16:49:27 | 1178 | 9.1800 | +1.10 | (+13.61%) | 180 | 1 652 |
| 13.03.2026 16:49:10 | 1177 | 9.1300 | +1.05 | (+13.00%) | 203 | 1 853 |
| 13.03.2026 16:49:04 | 1176 | 9.1200 | +1.04 | (+12.87%) | 998 | 9 102 |
| 13.03.2026 16:48:55 | 1175 | 9.1200 | +1.04 | (+12.87%) | 2 | 18 |
| 13.03.2026 16:46:38 | 1174 | 9.1300 | +1.05 | (+13.00%) | 1 | 9 |
| 13.03.2026 16:46:21 | 1173 | 9.1300 | +1.05 | (+13.00%) | 300 | 2 739 |
| 13.03.2026 16:45:46 | 1172 | 9.1300 | +1.05 | (+13.00%) | 496 | 4 528 |
| 13.03.2026 16:45:46 | 1171 | 9.1300 | +1.05 | (+13.00%) | 269 | 2 456 |
| 13.03.2026 16:44:46 | 1170 | 9.1300 | +1.05 | (+13.00%) | 100 | 913 |
| 13.03.2026 16:44:46 | 1169 | 9.1300 | +1.05 | (+13.00%) | 109 | 995 |
| 13.03.2026 16:44:46 | 1168 | 9.1300 | +1.05 | (+13.00%) | 22 | 201 |
| 13.03.2026 16:43:31 | 1167 | 9.1800 | +1.10 | (+13.61%) | 921 | 8 455 |
| 13.03.2026 16:43:22 | 1166 | 9.2000 | +1.12 | (+13.86%) | 330 | 3 036 |
| 13.03.2026 16:43:22 | 1165 | 9.2000 | +1.12 | (+13.86%) | 170 | 1 564 |
| 13.03.2026 16:43:07 | 1164 | 9.1800 | +1.10 | (+13.61%) | 50 | 459 |
| 13.03.2026 16:42:40 | 1163 | 9.1800 | +1.10 | (+13.61%) | 407 | 3 736 |
| 13.03.2026 16:42:40 | 1162 | 9.1800 | +1.10 | (+13.61%) | 190 | 1 744 |
| 13.03.2026 16:42:40 | 1161 | 9.1800 | +1.10 | (+13.61%) | 300 | 2 754 |
| 13.03.2026 16:42:40 | 1160 | 9.1800 | +1.10 | (+13.61%) | 55 | 505 |
| 13.03.2026 16:37:13 | 1159 | 9.2200 | +1.14 | (+14.11%) | 130 | 1 199 |
| 13.03.2026 16:36:40 | 1158 | 9.2300 | +1.15 | (+14.23%) | 60 | 554 |
| 13.03.2026 16:36:40 | 1157 | 9.2200 | +1.14 | (+14.11%) | 90 | 830 |
| 13.03.2026 16:36:28 | 1156 | 9.2200 | +1.14 | (+14.11%) | 10 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:36:28 | 1155 | 9.1200 | +1.04 | (+12.87%) | 3963 | 36 143 |
| 13.03.2026 16:36:28 | 1154 | 9.1300 | +1.05 | (+13.00%) | 37 | 338 |
| 13.03.2026 16:35:18 | 1153 | 9.1200 | +1.04 | (+12.87%) | 1000 | 9 120 |
| 13.03.2026 16:35:18 | 1152 | 9.1100 | +1.03 | (+12.75%) | 86 | 783 |
| 13.03.2026 16:34:36 | 1151 | 9.1100 | +1.03 | (+12.75%) | 40 | 364 |
| 13.03.2026 16:34:12 | 1150 | 9.0500 | +0.97 | (+12.00%) | 2400 | 21 720 |
| 13.03.2026 16:34:09 | 1149 | 9.0500 | +0.97 | (+12.00%) | 300 | 2 715 |
| 13.03.2026 16:34:05 | 1148 | 9.0500 | +0.97 | (+12.00%) | 300 | 2 715 |
| 13.03.2026 16:32:50 | 1147 | 9.0400 | +0.96 | (+11.88%) | 139 | 1 257 |
| 13.03.2026 16:32:50 | 1146 | 9.0400 | +0.96 | (+11.88%) | 100 | 904 |
| 13.03.2026 16:32:50 | 1145 | 9.0400 | +0.96 | (+11.88%) | 222 | 2 007 |
| 13.03.2026 16:32:50 | 1144 | 9.0400 | +0.96 | (+11.88%) | 100 | 904 |
| 13.03.2026 16:32:30 | 1143 | 9.0600 | +0.98 | (+12.13%) | 201 | 1 821 |
| 13.03.2026 16:32:04 | 1142 | 9.0600 | +0.98 | (+12.13%) | 1 | 9 |
| 13.03.2026 16:31:58 | 1141 | 9.2400 | +1.16 | (+14.36%) | 3 | 28 |
| 13.03.2026 16:31:19 | 1140 | 9.2500 | +1.17 | (+14.48%) | 5 | 46 |
| 13.03.2026 16:30:42 | 1139 | 9.0800 | +1.00 | (+12.38%) | 722 | 6 556 |
| 13.03.2026 16:30:37 | 1138 | 9.0800 | +1.00 | (+12.38%) | 100 | 908 |
| 13.03.2026 16:30:37 | 1137 | 9.0800 | +1.00 | (+12.38%) | 1550 | 14 074 |
| 13.03.2026 16:30:37 | 1136 | 9.1000 | +1.02 | (+12.62%) | 500 | 4 550 |
| 13.03.2026 16:30:37 | 1135 | 9.1000 | +1.02 | (+12.62%) | 88 | 801 |
| 13.03.2026 16:30:37 | 1134 | 9.1100 | +1.03 | (+12.75%) | 40 | 364 |
| 13.03.2026 16:30:00 | 1133 | 9.2500 | +1.17 | (+14.48%) | 221 | 2 044 |
| 13.03.2026 16:29:35 | 1132 | 9.1000 | +1.02 | (+12.62%) | 984 | 8 954 |
| 13.03.2026 16:29:35 | 1131 | 9.1000 | +1.02 | (+12.62%) | 28 | 255 |
| 13.03.2026 16:29:35 | 1130 | 9.1100 | +1.03 | (+12.75%) | 100 | 911 |
| 13.03.2026 16:29:35 | 1129 | 9.1100 | +1.03 | (+12.75%) | 3 | 27 |
| 13.03.2026 16:29:35 | 1128 | 9.1200 | +1.04 | (+12.87%) | 178 | 1 623 |
| 13.03.2026 16:29:35 | 1127 | 9.1500 | +1.07 | (+13.24%) | 491 | 4 493 |
| 13.03.2026 16:29:35 | 1126 | 9.1600 | +1.08 | (+13.37%) | 100 | 916 |
| 13.03.2026 16:29:35 | 1125 | 9.1600 | +1.08 | (+13.37%) | 100 | 916 |
| 13.03.2026 16:28:38 | 1124 | 9.2800 | +1.20 | (+14.85%) | 305 | 2 830 |
| 13.03.2026 16:28:38 | 1123 | 9.2800 | +1.20 | (+14.85%) | 118 | 1 095 |
| 13.03.2026 16:28:38 | 1122 | 9.2800 | +1.20 | (+14.85%) | 117 | 1 086 |
| 13.03.2026 16:27:49 | 1121 | 9.2800 | +1.20 | (+14.85%) | 3 | 28 |
| 13.03.2026 16:27:14 | 1120 | 9.2200 | +1.14 | (+14.11%) | 172 | 1 586 |
| 13.03.2026 16:27:14 | 1119 | 9.2200 | +1.14 | (+14.11%) | 250 | 2 305 |
| 13.03.2026 16:27:06 | 1118 | 9.1500 | +1.07 | (+13.24%) | 359 | 3 285 |
| 13.03.2026 16:27:06 | 1117 | 9.1500 | +1.07 | (+13.24%) | 90 | 824 |
| 13.03.2026 16:27:06 | 1116 | 9.1500 | +1.07 | (+13.24%) | 140 | 1 281 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 148 693 399 |
| Enterprise Value: | 147 002 399 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
