Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MAB (MABION)
73.50+0.30(+0.41%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.04.2021 17:04:40 | 1104 | 73.5000 | +0.30 | (+0.41%) | 20 | 1 470 |
16.04.2021 17:04:40 | 1103 | 73.5000 | +0.30 | (+0.41%) | 275 | 20 213 |
16.04.2021 17:04:29 | 1102 | 73.5000 | +0.30 | (+0.41%) | 55 | 4 043 |
16.04.2021 17:04:12 | 1101 | 73.5000 | +0.30 | (+0.41%) | 40 | 2 940 |
16.04.2021 17:04:12 | 1100 | 73.5000 | +0.30 | (+0.41%) | 50 | 3 675 |
16.04.2021 17:04:12 | 1099 | 73.5000 | +0.30 | (+0.41%) | 250 | 18 375 |
16.04.2021 17:04:12 | 1098 | 73.5000 | +0.30 | (+0.41%) | 250 | 18 375 |
16.04.2021 17:03:55 | 1097 | 73.5000 | +0.30 | (+0.41%) | 50 | 3 675 |
16.04.2021 17:03:28 | 1096 | 73.5000 | +0.30 | (+0.41%) | 1000 | 73 500 |
16.04.2021 17:03:25 | 1095 | 73.5000 | +0.30 | (+0.41%) | 100 | 7 350 |
16.04.2021 17:03:25 | 1094 | 73.5000 | +0.30 | (+0.41%) | 1000 | 73 500 |
16.04.2021 17:03:25 | 1093 | 73.5000 | +0.30 | (+0.41%) | 160 | 11 760 |
16.04.2021 17:03:25 | 1092 | 73.5000 | +0.30 | (+0.41%) | 220 | 16 170 |
16.04.2021 17:03:25 | 1091 | 73.5000 | +0.30 | (+0.41%) | 30 | 2 205 |
16.04.2021 17:03:25 | 1090 | 73.5000 | +0.30 | (+0.41%) | 824 | 60 564 |
16.04.2021 17:01:25 | 1089 | 73.5000 | +0.30 | (+0.41%) | 63 | 4 631 |
16.04.2021 17:01:25 | 1088 | 73.5000 | +0.30 | (+0.41%) | 30 | 2 205 |
16.04.2021 17:01:25 | 1087 | 73.5000 | +0.30 | (+0.41%) | 60 | 4 410 |
16.04.2021 17:01:25 | 1086 | 73.5000 | +0.30 | (+0.41%) | 45 | 3 308 |
16.04.2021 17:01:25 | 1085 | 73.5000 | +0.30 | (+0.41%) | 322 | 23 667 |
16.04.2021 17:01:02 | 1084 | 73.5000 | +0.30 | (+0.41%) | 30 | 2 205 |
16.04.2021 17:00:53 | 1083 | 73.5000 | +0.30 | (+0.41%) | 300 | 22 050 |
16.04.2021 17:00:00 | 1082 | 73.5000 | +0.30 | (+0.41%) | 30 | 2 205 |
16.04.2021 17:00:00 | 1081 | 73.5000 | +0.30 | (+0.41%) | 41 | 3 014 |
16.04.2021 17:00:00 | 1080 | 73.5000 | +0.30 | (+0.41%) | 10 | 735 |
16.04.2021 17:00:00 | 1079 | 73.5000 | +0.30 | (+0.41%) | 44 | 3 234 |
16.04.2021 17:00:00 | 1078 | 73.5000 | +0.30 | (+0.41%) | 2 | 147 |
16.04.2021 17:00:00 | 1077 | 73.5000 | +0.30 | (+0.41%) | 5 | 368 |
16.04.2021 17:00:00 | 1076 | 73.5000 | +0.30 | (+0.41%) | 2 | 147 |
16.04.2021 17:00:00 | 1075 | 73.5000 | +0.30 | (+0.41%) | 33 | 2 426 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2021 17:00:00 | 1074 | 73.5000 | +0.30 | (+0.41%) | 225 | 16 538 |
16.04.2021 17:00:00 | 1073 | 73.5000 | +0.30 | (+0.41%) | 380 | 27 930 |
16.04.2021 17:00:00 | 1072 | 73.5000 | +0.30 | (+0.41%) | 20 | 1 470 |
16.04.2021 17:00:00 | 1071 | 73.5000 | +0.30 | (+0.41%) | 26 | 1 911 |
16.04.2021 17:00:00 | 1070 | 73.5000 | +0.30 | (+0.41%) | 19 | 1 397 |
16.04.2021 17:00:00 | 1069 | 73.5000 | +0.30 | (+0.41%) | 22 | 1 617 |
16.04.2021 17:00:00 | 1068 | 73.5000 | +0.30 | (+0.41%) | 28 | 2 058 |
16.04.2021 16:49:50 | 1067 | 73.5000 | +0.30 | (+0.41%) | 120 | 8 820 |
16.04.2021 16:49:31 | 1066 | 73.5000 | +0.30 | (+0.41%) | 100 | 7 350 |
16.04.2021 16:49:26 | 1065 | 73.2000 | 0.00 | (0.00%) | 329 | 24 083 |
16.04.2021 16:49:26 | 1064 | 73.2000 | 0.00 | (0.00%) | 21 | 1 537 |
16.04.2021 16:49:26 | 1063 | 73.2000 | 0.00 | (0.00%) | 100 | 7 320 |
16.04.2021 16:49:23 | 1062 | 73.5000 | +0.30 | (+0.41%) | 21 | 1 544 |
16.04.2021 16:49:21 | 1061 | 73.2000 | 0.00 | (0.00%) | 100 | 7 320 |
16.04.2021 16:47:53 | 1060 | 73.5000 | +0.30 | (+0.41%) | 5 | 368 |
16.04.2021 16:47:02 | 1059 | 73.5000 | +0.30 | (+0.41%) | 60 | 4 410 |
16.04.2021 16:47:00 | 1058 | 73.5000 | +0.30 | (+0.41%) | 6 | 441 |
16.04.2021 16:47:00 | 1057 | 73.4000 | +0.20 | (+0.27%) | 99 | 7 267 |
16.04.2021 16:44:59 | 1056 | 73.4000 | +0.20 | (+0.27%) | 125 | 9 175 |
16.04.2021 16:44:59 | 1055 | 73.4000 | +0.20 | (+0.27%) | 95 | 6 973 |
16.04.2021 16:44:59 | 1054 | 73.4000 | +0.20 | (+0.27%) | 7 | 514 |
16.04.2021 16:44:59 | 1053 | 73.4000 | +0.20 | (+0.27%) | 3 | 220 |
16.04.2021 16:44:53 | 1052 | 73.5000 | +0.30 | (+0.41%) | 82 | 6 027 |
16.04.2021 16:44:31 | 1051 | 73.3000 | +0.10 | (+0.14%) | 9 | 660 |
16.04.2021 16:44:31 | 1050 | 73.3000 | +0.10 | (+0.14%) | 11 | 806 |
16.04.2021 16:44:16 | 1049 | 73.5000 | +0.30 | (+0.41%) | 24 | 1 764 |
16.04.2021 16:44:14 | 1048 | 73.4000 | +0.20 | (+0.27%) | 104 | 7 634 |
16.04.2021 16:44:14 | 1047 | 73.4000 | +0.20 | (+0.27%) | 231 | 16 955 |
16.04.2021 16:44:14 | 1046 | 73.4000 | +0.20 | (+0.27%) | 15 | 1 101 |
16.04.2021 16:43:44 | 1045 | 73.4000 | +0.20 | (+0.27%) | 94 | 6 900 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2021 16:43:15 | 1044 | 73.2000 | 0.00 | (0.00%) | 6 | 439 |
16.04.2021 16:41:20 | 1043 | 73.2000 | 0.00 | (0.00%) | 14 | 1 025 |
16.04.2021 16:40:12 | 1042 | 73.0000 | -0.20 | (-0.27%) | 1 | 73 |
16.04.2021 16:38:48 | 1041 | 73.0000 | -0.20 | (-0.27%) | 98 | 7 154 |
16.04.2021 16:35:59 | 1040 | 73.2000 | 0.00 | (0.00%) | 13 | 952 |
16.04.2021 16:35:59 | 1039 | 73.1000 | -0.10 | (-0.14%) | 1 | 73 |
16.04.2021 16:35:59 | 1038 | 73.0000 | -0.20 | (-0.27%) | 1 | 73 |
16.04.2021 16:35:11 | 1037 | 73.0000 | -0.20 | (-0.27%) | 29 | 2 117 |
16.04.2021 16:34:57 | 1036 | 72.8000 | -0.40 | (-0.55%) | 25 | 1 820 |
16.04.2021 16:33:10 | 1035 | 72.8000 | -0.40 | (-0.55%) | 40 | 2 912 |
16.04.2021 16:33:10 | 1034 | 72.8000 | -0.40 | (-0.55%) | 44 | 3 203 |
16.04.2021 16:33:10 | 1033 | 72.8000 | -0.40 | (-0.55%) | 50 | 3 640 |
16.04.2021 16:33:10 | 1032 | 72.8000 | -0.40 | (-0.55%) | 30 | 2 184 |
16.04.2021 16:33:10 | 1031 | 72.8000 | -0.40 | (-0.55%) | 137 | 9 974 |
16.04.2021 16:33:10 | 1030 | 72.8000 | -0.40 | (-0.55%) | 12 | 874 |
16.04.2021 16:32:45 | 1029 | 72.8000 | -0.40 | (-0.55%) | 10 | 728 |
16.04.2021 16:31:57 | 1028 | 72.8000 | -0.40 | (-0.55%) | 2 | 146 |
16.04.2021 16:30:08 | 1027 | 73.0000 | -0.20 | (-0.27%) | 40 | 2 920 |
16.04.2021 16:29:06 | 1026 | 73.0000 | -0.20 | (-0.27%) | 600 | 43 800 |
16.04.2021 16:29:02 | 1025 | 73.0000 | -0.20 | (-0.27%) | 22 | 1 606 |
16.04.2021 16:29:00 | 1024 | 72.9000 | -0.30 | (-0.41%) | 50 | 3 645 |
16.04.2021 16:29:00 | 1023 | 72.9000 | -0.30 | (-0.41%) | 19 | 1 385 |
16.04.2021 16:29:00 | 1022 | 72.9000 | -0.30 | (-0.41%) | 1 | 73 |
16.04.2021 16:29:00 | 1021 | 72.9000 | -0.30 | (-0.41%) | 24 | 1 750 |
16.04.2021 16:29:00 | 1020 | 72.9000 | -0.30 | (-0.41%) | 68 | 4 957 |
16.04.2021 16:29:00 | 1019 | 72.9000 | -0.30 | (-0.41%) | 18 | 1 312 |
16.04.2021 16:29:00 | 1018 | 73.0000 | -0.20 | (-0.27%) | 22 | 1 606 |
16.04.2021 16:29:00 | 1017 | 73.0000 | -0.20 | (-0.27%) | 3 | 219 |
16.04.2021 16:28:58 | 1016 | 73.1000 | -0.10 | (-0.14%) | 71 | 5 190 |
16.04.2021 16:28:45 | 1015 | 73.6000 | +0.40 | (+0.55%) | 2 | 147 |
16.04.2021 16:28:45 | 1014 | 73.6000 | +0.40 | (+0.55%) | 8 | 589 |
16.04.2021 16:28:12 | 1013 | 73.4000 | +0.20 | (+0.27%) | 24 | 1 762 |
16.04.2021 16:28:08 | 1012 | 73.4000 | +0.20 | (+0.27%) | 22 | 1 615 |
16.04.2021 16:28:03 | 1011 | 73.4000 | +0.20 | (+0.27%) | 23 | 1 688 |
16.04.2021 16:28:01 | 1010 | 73.0000 | -0.20 | (-0.27%) | 243 | 17 739 |
16.04.2021 16:27:58 | 1009 | 73.0000 | -0.20 | (-0.27%) | 110 | 8 030 |
16.04.2021 16:27:58 | 1008 | 73.0000 | -0.20 | (-0.27%) | 50 | 3 650 |
16.04.2021 16:27:58 | 1007 | 73.0000 | -0.20 | (-0.27%) | 4 | 292 |
16.04.2021 16:27:58 | 1006 | 73.0000 | -0.20 | (-0.27%) | 30 | 2 190 |
16.04.2021 16:27:58 | 1005 | 73.0000 | -0.20 | (-0.27%) | 110 | 8 030 |
Z ostatnich 5 dni
Informacje
ISIN: | PLMBION00016 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 16 161 326 |
Kapitalizacja: | 1 187 857 461 |
Sektor: | GPW: Przemysł farmaceutyczny |
Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
Nazwa: | MABION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
CEO: | Dirk Kreder |
NIP: | 7752561383 |
REGON: | 100343056 |
KRS: | 0000340462 |
Telefon: | +48 (42) 290 82 10 |
WWW: | http://mabion.eu/ |