Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
7.19-0.07(-0.96%)MABION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 141 | 7.1900 | -0.07 | (-0.96%) | 976 | 7 017 |
| 17:00:00 | 140 | 7.1900 | -0.07 | (-0.96%) | 24 | 173 |
| 17:00:00 | 139 | 7.1900 | -0.07 | (-0.96%) | 16 | 115 |
| 16:48:10 | 138 | 7.1900 | -0.07 | (-0.96%) | 460 | 3 307 |
| 16:48:10 | 137 | 7.1900 | -0.07 | (-0.96%) | 178 | 1 280 |
| 16:48:10 | 136 | 7.1900 | -0.07 | (-0.96%) | 310 | 2 229 |
| 16:48:10 | 135 | 7.1900 | -0.07 | (-0.96%) | 100 | 719 |
| 16:48:10 | 134 | 7.1900 | -0.07 | (-0.96%) | 2 | 14 |
| 16:48:08 | 133 | 7.2000 | -0.06 | (-0.83%) | 2 | 14 |
| 16:48:08 | 132 | 7.2000 | -0.06 | (-0.83%) | 2 | 14 |
| 16:48:08 | 131 | 7.2000 | -0.06 | (-0.83%) | 2 | 14 |
| 16:48:08 | 130 | 7.2000 | -0.06 | (-0.83%) | 11 | 79 |
| 16:48:08 | 129 | 7.2000 | -0.06 | (-0.83%) | 178 | 1 282 |
| 16:48:08 | 128 | 7.2000 | -0.06 | (-0.83%) | 595 | 4 284 |
| 16:48:04 | 127 | 7.2100 | -0.05 | (-0.69%) | 2 | 14 |
| 16:47:06 | 126 | 7.2500 | -0.01 | (-0.14%) | 4 | 29 |
| 16:47:06 | 125 | 7.2400 | -0.02 | (-0.28%) | 2 | 14 |
| 16:34:13 | 124 | 7.2000 | -0.06 | (-0.83%) | 705 | 5 076 |
| 16:34:13 | 123 | 7.2000 | -0.06 | (-0.83%) | 2 | 14 |
| 16:34:13 | 122 | 7.2000 | -0.06 | (-0.83%) | 2 | 14 |
| 16:34:13 | 121 | 7.2000 | -0.06 | (-0.83%) | 287 | 2 066 |
| 16:34:13 | 120 | 7.2200 | -0.04 | (-0.55%) | 2 | 14 |
| 16:34:13 | 119 | 7.2300 | -0.03 | (-0.41%) | 2 | 14 |
| 16:23:11 | 118 | 7.2500 | -0.01 | (-0.14%) | 2 | 15 |
| 15:41:07 | 117 | 7.2100 | -0.05 | (-0.69%) | 2 | 14 |
| 15:41:07 | 116 | 7.2100 | -0.05 | (-0.69%) | 300 | 2 163 |
| 15:41:07 | 115 | 7.2100 | -0.05 | (-0.69%) | 2 | 14 |
| 15:41:07 | 114 | 7.2300 | -0.03 | (-0.41%) | 50 | 362 |
| 15:41:07 | 113 | 7.2300 | -0.03 | (-0.41%) | 2 | 14 |
| 15:28:41 | 112 | 7.2500 | -0.01 | (-0.14%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:28:38 | 111 | 7.2400 | -0.02 | (-0.28%) | 2 | 14 |
| 15:27:28 | 110 | 7.2400 | -0.02 | (-0.28%) | 177 | 1 281 |
| 15:27:28 | 109 | 7.2400 | -0.02 | (-0.28%) | 2 | 14 |
| 14:50:48 | 108 | 7.2500 | -0.01 | (-0.14%) | 2 | 15 |
| 14:26:15 | 107 | 7.2200 | -0.04 | (-0.55%) | 485 | 3 502 |
| 13:46:02 | 106 | 7.2600 | 0.00 | (0.00%) | 1 | 7 |
| 13:34:22 | 105 | 7.2200 | -0.04 | (-0.55%) | 215 | 1 552 |
| 13:29:16 | 104 | 7.2200 | -0.04 | (-0.55%) | 50 | 361 |
| 13:27:16 | 103 | 7.2200 | -0.04 | (-0.55%) | 170 | 1 227 |
| 13:27:16 | 102 | 7.2200 | -0.04 | (-0.55%) | 2 | 14 |
| 13:27:16 | 101 | 7.2300 | -0.03 | (-0.41%) | 2 | 14 |
| 12:51:55 | 100 | 7.3200 | +0.06 | (+0.83%) | 120 | 878 |
| 12:51:55 | 99 | 7.3100 | +0.05 | (+0.69%) | 250 | 1 828 |
| 12:51:55 | 98 | 7.3100 | +0.05 | (+0.69%) | 15 | 110 |
| 12:51:55 | 97 | 7.3000 | +0.04 | (+0.55%) | 2 | 15 |
| 12:51:55 | 96 | 7.3000 | +0.04 | (+0.55%) | 2 | 15 |
| 12:49:20 | 95 | 7.3100 | +0.05 | (+0.69%) | 16 | 117 |
| 12:49:20 | 94 | 7.3000 | +0.04 | (+0.55%) | 2 | 15 |
| 12:49:20 | 93 | 7.3000 | +0.04 | (+0.55%) | 2 | 15 |
| 12:47:12 | 92 | 7.3100 | +0.05 | (+0.69%) | 165 | 1 206 |
| 12:44:28 | 91 | 7.3100 | +0.05 | (+0.69%) | 54 | 395 |
| 12:44:28 | 90 | 7.3100 | +0.05 | (+0.69%) | 2 | 15 |
| 12:44:04 | 89 | 7.3000 | +0.04 | (+0.55%) | 2 | 15 |
| 12:44:04 | 88 | 7.3000 | +0.04 | (+0.55%) | 2 | 15 |
| 12:31:00 | 87 | 7.2900 | +0.03 | (+0.41%) | 242 | 1 764 |
| 12:31:00 | 86 | 7.2900 | +0.03 | (+0.41%) | 2 | 15 |
| 12:31:00 | 85 | 7.2500 | -0.01 | (-0.14%) | 252 | 1 827 |
| 12:31:00 | 84 | 7.2300 | -0.03 | (-0.41%) | 100 | 723 |
| 12:31:00 | 83 | 7.2300 | -0.03 | (-0.41%) | 472 | 3 413 |
| 12:31:00 | 82 | 7.2200 | -0.04 | (-0.55%) | 432 | 3 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:29:04 | 81 | 7.2000 | -0.06 | (-0.83%) | 213 | 1 534 |
| 12:29:04 | 80 | 7.2000 | -0.06 | (-0.83%) | 120 | 864 |
| 12:25:01 | 79 | 7.2200 | -0.04 | (-0.55%) | 65 | 469 |
| 12:09:20 | 78 | 7.2200 | -0.04 | (-0.55%) | 3 | 22 |
| 11:57:59 | 77 | 7.2300 | -0.03 | (-0.41%) | 2 | 14 |
| 11:55:42 | 76 | 7.2000 | -0.06 | (-0.83%) | 212 | 1 526 |
| 11:54:43 | 75 | 7.2000 | -0.06 | (-0.83%) | 28 | 202 |
| 11:54:43 | 74 | 7.2000 | -0.06 | (-0.83%) | 72 | 518 |
| 11:52:10 | 73 | 7.2000 | -0.06 | (-0.83%) | 11 | 79 |
| 11:51:44 | 72 | 7.1900 | -0.07 | (-0.96%) | 2 | 14 |
| 11:51:44 | 71 | 7.1900 | -0.07 | (-0.96%) | 431 | 3 099 |
| 11:51:14 | 70 | 7.2000 | -0.06 | (-0.83%) | 200 | 1 440 |
| 11:51:14 | 69 | 7.2000 | -0.06 | (-0.83%) | 445 | 3 204 |
| 11:51:14 | 68 | 7.2000 | -0.06 | (-0.83%) | 200 | 1 440 |
| 11:51:14 | 67 | 7.2000 | -0.06 | (-0.83%) | 2 | 14 |
| 11:51:14 | 66 | 7.2000 | -0.06 | (-0.83%) | 2 | 14 |
| 11:51:14 | 65 | 7.2000 | -0.06 | (-0.83%) | 100 | 720 |
| 11:51:14 | 64 | 7.2000 | -0.06 | (-0.83%) | 191 | 1 375 |
| 11:51:14 | 63 | 7.2000 | -0.06 | (-0.83%) | 2600 | 18 720 |
| 11:51:14 | 62 | 7.2000 | -0.06 | (-0.83%) | 55 | 396 |
| 11:51:14 | 61 | 7.2100 | -0.05 | (-0.69%) | 1 | 7 |
| 11:50:53 | 60 | 7.2300 | -0.03 | (-0.41%) | 2 | 14 |
| 11:46:20 | 59 | 7.2100 | -0.05 | (-0.69%) | 1 | 7 |
| 11:45:13 | 58 | 7.2300 | -0.03 | (-0.41%) | 917 | 6 630 |
| 11:43:46 | 57 | 7.2300 | -0.03 | (-0.41%) | 3 | 22 |
| 11:40:09 | 56 | 7.2100 | -0.05 | (-0.69%) | 83 | 598 |
| 11:39:59 | 55 | 7.2100 | -0.05 | (-0.69%) | 2 | 14 |
| 11:33:21 | 54 | 7.2100 | -0.05 | (-0.69%) | 11 | 79 |
| 11:29:20 | 53 | 7.2100 | -0.05 | (-0.69%) | 100 | 721 |
| 11:25:09 | 52 | 7.2100 | -0.05 | (-0.69%) | 14 | 101 |
| 11:25:09 | 51 | 7.2100 | -0.05 | (-0.69%) | 490 | 3 533 |
| 11:15:17 | 50 | 7.2300 | -0.03 | (-0.41%) | 2 | 14 |
| 11:12:17 | 49 | 7.2100 | -0.05 | (-0.69%) | 1 | 7 |
| 11:12:17 | 48 | 7.2100 | -0.05 | (-0.69%) | 9 | 65 |
| 11:12:17 | 47 | 7.2100 | -0.05 | (-0.69%) | 2 | 14 |
| 11:12:17 | 46 | 7.2100 | -0.05 | (-0.69%) | 2 | 14 |
| 10:33:16 | 45 | 7.2000 | -0.06 | (-0.83%) | 14 | 101 |
| 10:33:16 | 44 | 7.2000 | -0.06 | (-0.83%) | 500 | 3 600 |
| 10:33:16 | 43 | 7.2000 | -0.06 | (-0.83%) | 200 | 1 440 |
| 10:33:16 | 42 | 7.2000 | -0.06 | (-0.83%) | 131 | 943 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 116 207 124 |
| Enterprise Value: | 135 373 124 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
