Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
7.38+0.16(+2.22%)MABION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 122 | 7.3800 | +0.16 | (+2.22%) | 34 | 251 |
| 10.07.2026 17:00:00 | 121 | 7.3800 | +0.16 | (+2.22%) | 16 | 118 |
| 10.07.2026 16:49:46 | 120 | 7.4000 | +0.18 | (+2.49%) | 1 | 7 |
| 10.07.2026 16:48:07 | 119 | 7.2500 | +0.03 | (+0.42%) | 39 | 283 |
| 10.07.2026 16:48:07 | 118 | 7.2500 | +0.03 | (+0.42%) | 170 | 1 233 |
| 10.07.2026 16:48:07 | 117 | 7.2500 | +0.03 | (+0.42%) | 5 | 36 |
| 10.07.2026 16:48:06 | 116 | 7.2800 | +0.06 | (+0.83%) | 150 | 1 092 |
| 10.07.2026 16:48:04 | 115 | 7.2900 | +0.07 | (+0.97%) | 2 | 15 |
| 10.07.2026 16:41:29 | 114 | 7.3000 | +0.08 | (+1.11%) | 1 | 7 |
| 10.07.2026 16:41:01 | 113 | 7.3000 | +0.08 | (+1.11%) | 1 | 7 |
| 10.07.2026 16:26:15 | 112 | 7.4000 | +0.18 | (+2.49%) | 2 | 15 |
| 10.07.2026 16:26:15 | 111 | 7.3900 | +0.17 | (+2.35%) | 2 | 15 |
| 10.07.2026 16:26:15 | 110 | 7.3900 | +0.17 | (+2.35%) | 2 | 15 |
| 10.07.2026 15:21:55 | 109 | 7.3900 | +0.17 | (+2.35%) | 2 | 15 |
| 10.07.2026 15:21:55 | 108 | 7.3900 | +0.17 | (+2.35%) | 2 | 15 |
| 10.07.2026 14:51:27 | 107 | 7.3000 | +0.08 | (+1.11%) | 71 | 518 |
| 10.07.2026 14:51:27 | 106 | 7.3500 | +0.13 | (+1.80%) | 929 | 6 828 |
| 10.07.2026 14:49:10 | 105 | 7.4200 | +0.20 | (+2.77%) | 2 | 15 |
| 10.07.2026 14:40:49 | 104 | 7.3500 | +0.13 | (+1.80%) | 1 | 7 |
| 10.07.2026 14:40:18 | 103 | 7.4100 | +0.19 | (+2.63%) | 692 | 5 128 |
| 10.07.2026 14:40:18 | 102 | 7.4000 | +0.18 | (+2.49%) | 200 | 1 480 |
| 10.07.2026 14:40:18 | 101 | 7.4000 | +0.18 | (+2.49%) | 108 | 799 |
| 10.07.2026 14:38:33 | 100 | 7.4000 | +0.18 | (+2.49%) | 892 | 6 601 |
| 10.07.2026 14:38:33 | 99 | 7.4000 | +0.18 | (+2.49%) | 2 | 15 |
| 10.07.2026 14:38:33 | 98 | 7.4000 | +0.18 | (+2.49%) | 2 | 15 |
| 10.07.2026 14:38:33 | 97 | 7.3900 | +0.17 | (+2.35%) | 100 | 739 |
| 10.07.2026 14:38:33 | 96 | 7.3900 | +0.17 | (+2.35%) | 2 | 15 |
| 10.07.2026 14:38:33 | 95 | 7.3900 | +0.17 | (+2.35%) | 2 | 15 |
| 10.07.2026 14:36:51 | 94 | 7.3800 | +0.16 | (+2.22%) | 238 | 1 756 |
| 10.07.2026 14:36:51 | 93 | 7.3800 | +0.16 | (+2.22%) | 5 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 14:36:51 | 92 | 7.3500 | +0.13 | (+1.80%) | 2 | 15 |
| 10.07.2026 14:36:51 | 91 | 7.3500 | +0.13 | (+1.80%) | 2 | 15 |
| 10.07.2026 14:36:51 | 90 | 7.3200 | +0.10 | (+1.39%) | 5 | 37 |
| 10.07.2026 14:36:51 | 89 | 7.3100 | +0.09 | (+1.25%) | 748 | 5 468 |
| 10.07.2026 14:13:33 | 88 | 7.3100 | +0.09 | (+1.25%) | 67 | 490 |
| 10.07.2026 14:11:58 | 87 | 7.2400 | +0.02 | (+0.28%) | 335 | 2 425 |
| 10.07.2026 14:11:16 | 86 | 7.2500 | +0.03 | (+0.42%) | 2 | 15 |
| 10.07.2026 14:11:16 | 85 | 7.2500 | +0.03 | (+0.42%) | 1000 | 7 250 |
| 10.07.2026 14:11:16 | 84 | 7.2500 | +0.03 | (+0.42%) | 661 | 4 792 |
| 10.07.2026 14:09:18 | 83 | 7.2700 | +0.05 | (+0.69%) | 1719 | 12 497 |
| 10.07.2026 14:05:49 | 82 | 7.2700 | +0.05 | (+0.69%) | 759 | 5 518 |
| 10.07.2026 14:05:32 | 81 | 7.2700 | +0.05 | (+0.69%) | 1 | 7 |
| 10.07.2026 14:05:31 | 80 | 7.2700 | +0.05 | (+0.69%) | 17 | 124 |
| 10.07.2026 13:58:31 | 79 | 7.3400 | +0.12 | (+1.66%) | 1 | 7 |
| 10.07.2026 13:58:31 | 78 | 7.2800 | +0.06 | (+0.83%) | 184 | 1 340 |
| 10.07.2026 13:56:31 | 77 | 7.2800 | +0.06 | (+0.83%) | 56 | 408 |
| 10.07.2026 13:51:47 | 76 | 7.2800 | +0.06 | (+0.83%) | 1 | 7 |
| 10.07.2026 13:51:47 | 75 | 7.2800 | +0.06 | (+0.83%) | 5 | 36 |
| 10.07.2026 13:48:53 | 74 | 7.2800 | +0.06 | (+0.83%) | 1 | 7 |
| 10.07.2026 13:48:53 | 73 | 7.2800 | +0.06 | (+0.83%) | 5 | 36 |
| 10.07.2026 13:45:23 | 72 | 7.3400 | +0.12 | (+1.66%) | 1 | 7 |
| 10.07.2026 13:45:23 | 71 | 7.3300 | +0.11 | (+1.52%) | 2 | 15 |
| 10.07.2026 13:41:35 | 70 | 7.2800 | +0.06 | (+0.83%) | 500 | 3 640 |
| 10.07.2026 12:56:34 | 69 | 7.2700 | +0.05 | (+0.69%) | 1004 | 7 299 |
| 10.07.2026 12:56:34 | 68 | 7.2700 | +0.05 | (+0.69%) | 200 | 1 454 |
| 10.07.2026 12:56:34 | 67 | 7.2800 | +0.06 | (+0.83%) | 2796 | 20 355 |
| 10.07.2026 12:56:13 | 66 | 7.2800 | +0.06 | (+0.83%) | 7 | 51 |
| 10.07.2026 12:56:13 | 65 | 7.2800 | +0.06 | (+0.83%) | 836 | 6 086 |
| 10.07.2026 12:56:13 | 64 | 7.2900 | +0.07 | (+0.97%) | 157 | 1 145 |
| 10.07.2026 12:50:24 | 63 | 7.2900 | +0.07 | (+0.97%) | 63 | 459 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 12:50:24 | 62 | 7.3000 | +0.08 | (+1.11%) | 75 | 548 |
| 10.07.2026 12:43:43 | 61 | 7.3000 | +0.08 | (+1.11%) | 200 | 1 460 |
| 10.07.2026 12:20:07 | 60 | 7.3000 | +0.08 | (+1.11%) | 175 | 1 278 |
| 10.07.2026 12:09:02 | 59 | 7.3000 | +0.08 | (+1.11%) | 3 | 22 |
| 10.07.2026 11:47:22 | 58 | 7.3000 | +0.08 | (+1.11%) | 122 | 891 |
| 10.07.2026 11:45:48 | 57 | 7.3000 | +0.08 | (+1.11%) | 78 | 569 |
| 10.07.2026 11:31:37 | 56 | 7.3000 | +0.08 | (+1.11%) | 100 | 730 |
| 10.07.2026 11:30:01 | 55 | 7.3000 | +0.08 | (+1.11%) | 80 | 584 |
| 10.07.2026 11:25:31 | 54 | 7.3000 | +0.08 | (+1.11%) | 242 | 1 767 |
| 10.07.2026 11:15:49 | 53 | 7.3000 | +0.08 | (+1.11%) | 498 | 3 635 |
| 10.07.2026 11:15:49 | 52 | 7.3000 | +0.08 | (+1.11%) | 2 | 15 |
| 10.07.2026 11:13:47 | 51 | 7.2800 | +0.06 | (+0.83%) | 2000 | 14 560 |
| 10.07.2026 11:13:14 | 50 | 7.2800 | +0.06 | (+0.83%) | 1000 | 7 280 |
| 10.07.2026 11:12:37 | 49 | 7.2700 | +0.05 | (+0.69%) | 500 | 3 635 |
| 10.07.2026 11:12:37 | 48 | 7.2700 | +0.05 | (+0.69%) | 5 | 36 |
| 10.07.2026 11:11:15 | 47 | 7.3000 | +0.08 | (+1.11%) | 182 | 1 329 |
| 10.07.2026 11:11:15 | 46 | 7.3000 | +0.08 | (+1.11%) | 118 | 861 |
| 10.07.2026 11:09:42 | 45 | 7.4000 | +0.18 | (+2.49%) | 21 | 155 |
| 10.07.2026 11:04:55 | 44 | 7.4000 | +0.18 | (+2.49%) | 1800 | 13 320 |
| 10.07.2026 10:48:55 | 43 | 7.4200 | +0.20 | (+2.77%) | 402 | 2 983 |
| 10.07.2026 10:31:07 | 42 | 7.4600 | +0.24 | (+3.32%) | 215 | 1 604 |
| 10.07.2026 10:31:07 | 41 | 7.4500 | +0.23 | (+3.19%) | 195 | 1 453 |
| 10.07.2026 10:25:51 | 40 | 7.4500 | +0.23 | (+3.19%) | 5 | 37 |
| 10.07.2026 10:21:47 | 39 | 7.4100 | +0.19 | (+2.63%) | 1243 | 9 211 |
| 10.07.2026 10:21:47 | 38 | 7.4100 | +0.19 | (+2.63%) | 557 | 4 127 |
| 10.07.2026 10:21:47 | 37 | 7.4000 | +0.18 | (+2.49%) | 340 | 2 516 |
| 10.07.2026 10:21:47 | 36 | 7.4000 | +0.18 | (+2.49%) | 100 | 740 |
| 10.07.2026 10:21:47 | 35 | 7.4000 | +0.18 | (+2.49%) | 2 | 15 |
| 10.07.2026 10:21:47 | 34 | 7.4000 | +0.18 | (+2.49%) | 1 | 7 |
| 10.07.2026 10:16:24 | 33 | 7.3900 | +0.17 | (+2.35%) | 200 | 1 478 |
| 10.07.2026 10:16:24 | 32 | 7.3900 | +0.17 | (+2.35%) | 1345 | 9 940 |
| 10.07.2026 10:16:24 | 31 | 7.3900 | +0.17 | (+2.35%) | 689 | 5 092 |
| 10.07.2026 10:16:24 | 30 | 7.3800 | +0.16 | (+2.22%) | 2 | 15 |
| 10.07.2026 10:16:24 | 29 | 7.3800 | +0.16 | (+2.22%) | 5 | 37 |
| 10.07.2026 10:16:24 | 28 | 7.3700 | +0.15 | (+2.08%) | 250 | 1 843 |
| 10.07.2026 10:16:24 | 27 | 7.3500 | +0.13 | (+1.80%) | 2 | 15 |
| 10.07.2026 10:16:24 | 26 | 7.3500 | +0.13 | (+1.80%) | 2 | 15 |
| 10.07.2026 10:16:24 | 25 | 7.3500 | +0.13 | (+1.80%) | 50 | 368 |
| 10.07.2026 10:13:09 | 24 | 7.3400 | +0.12 | (+1.66%) | 721 | 5 292 |
| 10.07.2026 10:13:06 | 23 | 7.3400 | +0.12 | (+1.66%) | 155 | 1 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 119 277 966 |
| Enterprise Value: | 138 443 966 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
