- Akcje GPW •
- MABION SA (MAB) •
- Transakcje
Transakcje MAB (MABION)
73.90-0.40(-0.54%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 17.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 51 | 73.9000 | -0.40 | (-0.54%) | 18 | 1 330 |
| 17:00:00 | 50 | 73.9000 | -0.40 | (-0.54%) | 10 | 739 |
| 16:20:38 | 49 | 73.9000 | -0.40 | (-0.54%) | 13 | 961 |
| 16:13:55 | 48 | 74.8000 | +0.50 | (+0.67%) | 15 | 1 122 |
| 15:56:18 | 47 | 73.8000 | -0.50 | (-0.67%) | 13 | 959 |
| 15:42:46 | 46 | 74.8000 | +0.50 | (+0.67%) | 3 | 224 |
| 15:42:46 | 45 | 74.1000 | -0.20 | (-0.27%) | 2 | 148 |
| 15:42:04 | 44 | 73.7000 | -0.60 | (-0.81%) | 11 | 811 |
| 15:42:03 | 43 | 74.0000 | -0.30 | (-0.40%) | 2 | 148 |
| 15:35:16 | 42 | 74.9000 | +0.60 | (+0.81%) | 5 | 375 |
| 15:24:27 | 41 | 74.1000 | -0.20 | (-0.27%) | 9 | 667 |
| 15:24:27 | 40 | 74.1000 | -0.20 | (-0.27%) | 4 | 296 |
| 14:45:10 | 39 | 74.9000 | +0.60 | (+0.81%) | 22 | 1 648 |
| 13:59:35 | 38 | 74.1000 | -0.20 | (-0.27%) | 20 | 1 482 |
| 13:47:41 | 37 | 74.0000 | -0.30 | (-0.40%) | 13 | 962 |
| 13:39:10 | 36 | 74.9000 | +0.60 | (+0.81%) | 5 | 375 |
| 13:37:13 | 35 | 74.1000 | -0.20 | (-0.27%) | 162 | 12 004 |
| 13:37:13 | 34 | 74.2000 | -0.10 | (-0.13%) | 5 | 371 |
| 13:37:13 | 33 | 74.2000 | -0.10 | (-0.13%) | 27 | 2 003 |
| 13:37:13 | 32 | 74.2000 | -0.10 | (-0.13%) | 6 | 445 |
| 13:17:54 | 31 | 75.1000 | +0.80 | (+1.08%) | 16 | 1 202 |
| 13:03:36 | 30 | 74.2000 | -0.10 | (-0.13%) | 13 | 965 |
| 13:03:28 | 29 | 74.3000 | 0.00 | (0.00%) | 13 | 966 |
| 12:58:23 | 28 | 74.2000 | -0.10 | (-0.13%) | 3 | 223 |
| 12:58:20 | 27 | 74.4000 | +0.10 | (+0.13%) | 10 | 744 |
| 12:51:34 | 26 | 75.0000 | +0.70 | (+0.94%) | 14 | 1 050 |
| 12:45:43 | 25 | 75.0000 | +0.70 | (+0.94%) | 10 | 750 |
| 12:35:37 | 24 | 74.4000 | +0.10 | (+0.13%) | 10 | 744 |
| 12:35:33 | 23 | 74.5000 | +0.20 | (+0.27%) | 3 | 224 |
| 11:19:17 | 22 | 75.3000 | +1.00 | (+1.35%) | 23 | 1 732 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:14:46 | 21 | 74.2000 | -0.10 | (-0.13%) | 13 | 965 |
| 11:04:05 | 20 | 75.4000 | +1.10 | (+1.48%) | 5 | 377 |
| 10:59:10 | 19 | 74.0000 | -0.30 | (-0.40%) | 13 | 962 |
| 10:51:09 | 18 | 75.4000 | +1.10 | (+1.48%) | 17 | 1 282 |
| 10:46:46 | 17 | 74.0000 | -0.30 | (-0.40%) | 1 | 74 |
| 10:20:29 | 16 | 75.4000 | +1.10 | (+1.48%) | 14 | 1 056 |
| 10:16:16 | 15 | 75.4000 | +1.10 | (+1.48%) | 19 | 1 433 |
| 10:13:27 | 14 | 74.0000 | -0.30 | (-0.40%) | 18 | 1 332 |
| 09:41:39 | 13 | 74.6000 | +0.30 | (+0.40%) | 6 | 448 |
| 09:32:00 | 12 | 75.5000 | +1.20 | (+1.62%) | 14 | 1 057 |
| 09:32:00 | 11 | 75.4000 | +1.10 | (+1.48%) | 19 | 1 433 |
| 09:32:00 | 10 | 75.4000 | +1.10 | (+1.48%) | 150 | 11 310 |
| 09:30:44 | 9 | 74.0000 | -0.30 | (-0.40%) | 17 | 1 258 |
| 09:30:44 | 8 | 74.0000 | -0.30 | (-0.40%) | 61 | 4 514 |
| 09:30:44 | 7 | 74.1000 | -0.20 | (-0.27%) | 172 | 12 745 |
| 09:18:26 | 6 | 75.0000 | +0.70 | (+0.94%) | 39 | 2 925 |
| 09:18:26 | 5 | 74.8000 | +0.50 | (+0.67%) | 24 | 1 795 |
| 09:16:39 | 4 | 74.8000 | +0.50 | (+0.67%) | 56 | 4 189 |
| 09:12:19 | 3 | 74.7000 | +0.40 | (+0.54%) | 22 | 1 643 |
| 09:00:00 | 2 | 74.7000 | +0.40 | (+0.54%) | 8 | 598 |
| 09:00:00 | 1 | 74.7000 | +0.40 | (+0.54%) | 10 | 747 |
| 14.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.06.2019 17:00:29 | 32 | 74.3000 | -0.60 | (-0.80%) | 20 | 1 486 |
| 14.06.2019 17:00:00 | 31 | 74.3000 | -0.60 | (-0.80%) | 13 | 966 |
| 14.06.2019 17:00:00 | 30 | 74.3000 | -0.60 | (-0.80%) | 7 | 520 |
| 14.06.2019 16:43:20 | 29 | 74.3000 | -0.60 | (-0.80%) | 60 | 4 458 |
| 14.06.2019 16:21:12 | 28 | 74.7000 | -0.20 | (-0.27%) | 16 | 1 195 |
| 14.06.2019 16:18:44 | 27 | 74.3000 | -0.60 | (-0.80%) | 13 | 966 |
| 14.06.2019 16:15:35 | 26 | 74.9000 | 0.00 | (0.00%) | 5 | 375 |
| 14.06.2019 16:10:52 | 25 | 74.2000 | -0.70 | (-0.93%) | 13 | 965 |
| 14.06.2019 15:35:41 | 24 | 74.9000 | 0.00 | (0.00%) | 4 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.06.2019 15:21:45 | 23 | 74.9000 | 0.00 | (0.00%) | 22 | 1 648 |
| 14.06.2019 14:59:18 | 22 | 74.1000 | -0.80 | (-1.07%) | 13 | 963 |
| 14.06.2019 14:47:33 | 21 | 74.1000 | -0.80 | (-1.07%) | 13 | 963 |
| 14.06.2019 14:44:11 | 20 | 74.1000 | -0.80 | (-1.07%) | 13 | 963 |
| 14.06.2019 14:24:07 | 19 | 74.9000 | 0.00 | (0.00%) | 5 | 375 |
| 14.06.2019 14:19:13 | 18 | 74.1000 | -0.80 | (-1.07%) | 33 | 2 445 |
| 14.06.2019 14:16:46 | 17 | 74.0000 | -0.90 | (-1.20%) | 13 | 962 |
| 14.06.2019 14:16:06 | 16 | 74.0000 | -0.90 | (-1.20%) | 13 | 962 |
| 14.06.2019 14:09:01 | 15 | 74.0000 | -0.90 | (-1.20%) | 13 | 962 |
| 14.06.2019 13:56:57 | 14 | 74.1000 | -0.80 | (-1.07%) | 13 | 963 |
| 14.06.2019 13:10:58 | 13 | 75.0000 | +0.10 | (+0.13%) | 5 | 375 |
| 14.06.2019 13:10:58 | 12 | 75.0000 | +0.10 | (+0.13%) | 13 | 975 |
| 14.06.2019 12:57:38 | 11 | 74.9000 | 0.00 | (0.00%) | 50 | 3 745 |
| 14.06.2019 12:33:30 | 10 | 74.9000 | 0.00 | (0.00%) | 25 | 1 873 |
| 14.06.2019 12:32:34 | 9 | 74.0000 | -0.90 | (-1.20%) | 44 | 3 256 |
| 14.06.2019 12:21:42 | 8 | 74.1000 | -0.80 | (-1.07%) | 86 | 6 373 |
| 14.06.2019 11:18:45 | 7 | 74.9000 | 0.00 | (0.00%) | 279 | 20 897 |
| 14.06.2019 10:25:46 | 6 | 74.9000 | 0.00 | (0.00%) | 5 | 375 |
| 14.06.2019 10:23:37 | 5 | 74.1000 | -0.80 | (-1.07%) | 28 | 2 075 |
| 14.06.2019 10:23:37 | 4 | 74.1000 | -0.80 | (-1.07%) | 86 | 6 373 |
| 14.06.2019 09:38:47 | 3 | 74.9000 | 0.00 | (0.00%) | 100 | 7 490 |
| 14.06.2019 09:00:44 | 2 | 75.0000 | +0.10 | (+0.13%) | 3 | 225 |
| 14.06.2019 09:00:44 | 1 | 74.9000 | 0.00 | (0.00%) | 2 | 150 |
| 13.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2019 17:00:00 | 29 | 74.9000 | +0.50 | (+0.67%) | 13 | 974 |
| 13.06.2019 17:00:00 | 28 | 74.9000 | +0.50 | (+0.67%) | 13 | 974 |
| 13.06.2019 16:45:05 | 27 | 74.8000 | +0.40 | (+0.54%) | 4 | 299 |
| 13.06.2019 16:26:40 | 26 | 74.6000 | +0.20 | (+0.27%) | 4 | 298 |
| 13.06.2019 16:26:40 | 25 | 74.5000 | +0.10 | (+0.13%) | 2 | 149 |
| 13.06.2019 16:25:28 | 24 | 74.5000 | +0.10 | (+0.13%) | 24 | 1 788 |
| 13.06.2019 16:17:42 | 23 | 74.5000 | +0.10 | (+0.13%) | 13 | 969 |
| 13.06.2019 16:17:41 | 22 | 74.5000 | +0.10 | (+0.13%) | 18 | 1 341 |
| 13.06.2019 15:48:12 | 21 | 74.5000 | +0.10 | (+0.13%) | 13 | 969 |
| 13.06.2019 15:46:46 | 20 | 74.5000 | +0.10 | (+0.13%) | 12 | 894 |
| 13.06.2019 15:46:25 | 19 | 74.0000 | -0.40 | (-0.54%) | 56 | 4 144 |
| 13.06.2019 15:03:46 | 18 | 74.5000 | +0.10 | (+0.13%) | 13 | 969 |
| 13.06.2019 15:01:04 | 17 | 74.4000 | 0.00 | (0.00%) | 13 | 967 |
| 13.06.2019 14:27:36 | 16 | 74.4000 | 0.00 | (0.00%) | 13 | 967 |
| 13.06.2019 14:18:28 | 15 | 74.4000 | 0.00 | (0.00%) | 13 | 967 |
| 13.06.2019 14:14:31 | 14 | 74.4000 | 0.00 | (0.00%) | 13 | 967 |
| 13.06.2019 14:13:40 | 13 | 74.4000 | 0.00 | (0.00%) | 13 | 967 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 13 720 772 |
| Kapitalizacja: | 1 013 965 051 |
| Sektor: | GPW: Przemysł farmaceutyczny |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
| CEO: | Artur Chabowski |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
