Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
7.66-0.02(-0.26%)MABION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:55:49 | 31 | 7.6600 | -0.02 | (-0.26%) | 2 | 15 |
| 11:55:49 | 30 | 7.6700 | -0.01 | (-0.13%) | 453 | 3 475 |
| 11:46:18 | 29 | 7.6800 | 0.00 | (0.00%) | 2 | 15 |
| 11:37:13 | 28 | 7.6900 | +0.01 | (+0.13%) | 2 | 15 |
| 11:37:13 | 27 | 7.7000 | +0.02 | (+0.26%) | 46 | 354 |
| 11:37:13 | 26 | 7.7100 | +0.03 | (+0.39%) | 20 | 154 |
| 11:37:13 | 25 | 7.7200 | +0.04 | (+0.52%) | 15 | 116 |
| 11:12:18 | 24 | 7.7000 | +0.02 | (+0.26%) | 89 | 685 |
| 11:12:18 | 23 | 7.7100 | +0.03 | (+0.39%) | 1 | 8 |
| 11:07:58 | 22 | 7.7100 | +0.03 | (+0.39%) | 1 | 8 |
| 10:46:08 | 21 | 7.7100 | +0.03 | (+0.39%) | 135 | 1 041 |
| 10:24:37 | 20 | 7.8000 | +0.12 | (+1.56%) | 348 | 2 714 |
| 10:24:37 | 19 | 7.8000 | +0.12 | (+1.56%) | 2 | 16 |
| 09:47:49 | 18 | 7.8200 | +0.14 | (+1.82%) | 397 | 3 105 |
| 09:47:49 | 17 | 7.8100 | +0.13 | (+1.69%) | 150 | 1 172 |
| 09:47:25 | 16 | 7.7800 | +0.10 | (+1.30%) | 300 | 2 334 |
| 09:47:25 | 15 | 7.7700 | +0.09 | (+1.17%) | 143 | 1 111 |
| 09:47:25 | 14 | 7.7600 | +0.08 | (+1.04%) | 418 | 3 244 |
| 09:40:03 | 13 | 7.7600 | +0.08 | (+1.04%) | 1 | 8 |
| 09:40:03 | 12 | 7.7600 | +0.08 | (+1.04%) | 36 | 279 |
| 09:40:03 | 11 | 7.7500 | +0.07 | (+0.91%) | 2 | 16 |
| 09:39:01 | 10 | 7.7000 | +0.02 | (+0.26%) | 500 | 3 850 |
| 09:32:01 | 9 | 7.7000 | +0.02 | (+0.26%) | 300 | 2 310 |
| 09:13:28 | 8 | 7.7700 | +0.09 | (+1.17%) | 6 | 47 |
| 09:09:53 | 7 | 7.7700 | +0.09 | (+1.17%) | 100 | 777 |
| 09:09:41 | 6 | 7.7700 | +0.09 | (+1.17%) | 1 | 8 |
| 09:09:41 | 5 | 7.7600 | +0.08 | (+1.04%) | 2 | 16 |
| 09:09:41 | 4 | 7.7600 | +0.08 | (+1.04%) | 97 | 753 |
| 09:03:27 | 3 | 7.6800 | 0.00 | (0.00%) | 210 | 1 613 |
| 09:03:27 | 2 | 7.6700 | -0.01 | (-0.13%) | 55 | 422 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 7.6800 | 0.00 | (0.00%) | 150 | 1 152 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 118 | 7.6800 | -0.19 | (-2.41%) | 31 | 238 |
| 18.05.2026 17:00:00 | 117 | 7.6800 | -0.19 | (-2.41%) | 76 | 584 |
| 18.05.2026 17:00:00 | 116 | 7.6800 | -0.19 | (-2.41%) | 2 | 15 |
| 18.05.2026 16:48:15 | 115 | 7.6700 | -0.20 | (-2.54%) | 85 | 652 |
| 18.05.2026 16:48:14 | 114 | 7.6800 | -0.19 | (-2.41%) | 300 | 2 304 |
| 18.05.2026 16:48:14 | 113 | 7.6800 | -0.19 | (-2.41%) | 300 | 2 304 |
| 18.05.2026 16:48:13 | 112 | 7.6900 | -0.18 | (-2.29%) | 2 | 15 |
| 18.05.2026 16:48:11 | 111 | 7.7000 | -0.17 | (-2.16%) | 2 | 15 |
| 18.05.2026 16:48:11 | 110 | 7.7000 | -0.17 | (-2.16%) | 500 | 3 850 |
| 18.05.2026 16:48:11 | 109 | 7.7000 | -0.17 | (-2.16%) | 300 | 2 310 |
| 18.05.2026 16:48:11 | 108 | 7.7000 | -0.17 | (-2.16%) | 97 | 747 |
| 18.05.2026 16:48:09 | 107 | 7.7100 | -0.16 | (-2.03%) | 2 | 15 |
| 18.05.2026 16:48:07 | 106 | 7.7200 | -0.15 | (-1.91%) | 4 | 31 |
| 18.05.2026 16:48:03 | 105 | 7.7500 | -0.12 | (-1.52%) | 2 | 16 |
| 18.05.2026 16:34:17 | 104 | 7.7200 | -0.15 | (-1.91%) | 146 | 1 127 |
| 18.05.2026 16:33:49 | 103 | 7.7200 | -0.15 | (-1.91%) | 84 | 648 |
| 18.05.2026 16:19:27 | 102 | 7.7200 | -0.15 | (-1.91%) | 1 | 8 |
| 18.05.2026 16:19:27 | 101 | 7.7200 | -0.15 | (-1.91%) | 2 | 15 |
| 18.05.2026 16:19:27 | 100 | 7.7200 | -0.15 | (-1.91%) | 213 | 1 644 |
| 18.05.2026 16:19:27 | 99 | 7.7200 | -0.15 | (-1.91%) | 2 | 15 |
| 18.05.2026 16:19:27 | 98 | 7.7500 | -0.12 | (-1.52%) | 2 | 16 |
| 18.05.2026 15:57:43 | 97 | 7.8300 | -0.04 | (-0.51%) | 403 | 3 155 |
| 18.05.2026 15:57:43 | 96 | 7.8400 | -0.03 | (-0.38%) | 2 | 16 |
| 18.05.2026 15:51:05 | 95 | 7.8000 | -0.07 | (-0.89%) | 597 | 4 657 |
| 18.05.2026 15:32:01 | 94 | 7.8300 | -0.04 | (-0.51%) | 23 | 180 |
| 18.05.2026 15:32:01 | 93 | 7.8300 | -0.04 | (-0.51%) | 2 | 16 |
| 18.05.2026 15:32:01 | 92 | 7.8100 | -0.06 | (-0.76%) | 204 | 1 593 |
| 18.05.2026 15:32:01 | 91 | 7.8100 | -0.06 | (-0.76%) | 2 | 16 |
| 18.05.2026 15:32:01 | 90 | 7.8000 | -0.07 | (-0.89%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:32:01 | 89 | 7.8000 | -0.07 | (-0.89%) | 2 | 16 |
| 18.05.2026 15:32:01 | 88 | 7.7900 | -0.08 | (-1.02%) | 2 | 16 |
| 18.05.2026 15:32:01 | 87 | 7.7800 | -0.09 | (-1.14%) | 103 | 801 |
| 18.05.2026 14:47:36 | 86 | 7.7000 | -0.17 | (-2.16%) | 103 | 793 |
| 18.05.2026 14:47:36 | 85 | 7.7000 | -0.17 | (-2.16%) | 2 | 15 |
| 18.05.2026 14:11:08 | 84 | 7.7900 | -0.08 | (-1.02%) | 146 | 1 137 |
| 18.05.2026 14:11:08 | 83 | 7.7800 | -0.09 | (-1.14%) | 100 | 778 |
| 18.05.2026 14:11:08 | 82 | 7.7700 | -0.10 | (-1.27%) | 2 | 16 |
| 18.05.2026 14:11:08 | 81 | 7.7600 | -0.11 | (-1.40%) | 2 | 16 |
| 18.05.2026 14:03:31 | 80 | 7.7800 | -0.09 | (-1.14%) | 20 | 156 |
| 18.05.2026 13:57:00 | 79 | 7.6700 | -0.20 | (-2.54%) | 57 | 437 |
| 18.05.2026 13:57:00 | 78 | 7.6700 | -0.20 | (-2.54%) | 2 | 15 |
| 18.05.2026 13:57:00 | 77 | 7.6800 | -0.19 | (-2.41%) | 125 | 960 |
| 18.05.2026 13:57:00 | 76 | 7.6800 | -0.19 | (-2.41%) | 2 | 15 |
| 18.05.2026 13:57:00 | 75 | 7.6900 | -0.18 | (-2.29%) | 2 | 15 |
| 18.05.2026 13:57:00 | 74 | 7.6900 | -0.18 | (-2.29%) | 2 | 15 |
| 18.05.2026 13:57:00 | 73 | 7.7000 | -0.17 | (-2.16%) | 2 | 15 |
| 18.05.2026 13:57:00 | 72 | 7.7100 | -0.16 | (-2.03%) | 2 | 15 |
| 18.05.2026 13:57:00 | 71 | 7.7300 | -0.14 | (-1.78%) | 2 | 15 |
| 18.05.2026 13:57:00 | 70 | 7.7400 | -0.13 | (-1.65%) | 2 | 15 |
| 18.05.2026 13:57:00 | 69 | 7.7500 | -0.12 | (-1.52%) | 2 | 16 |
| 18.05.2026 13:42:45 | 68 | 7.7200 | -0.15 | (-1.91%) | 225 | 1 737 |
| 18.05.2026 13:37:14 | 67 | 7.8500 | -0.02 | (-0.25%) | 261 | 2 049 |
| 18.05.2026 13:37:13 | 66 | 7.8500 | -0.02 | (-0.25%) | 65 | 510 |
| 18.05.2026 13:37:13 | 65 | 7.8500 | -0.02 | (-0.25%) | 2 | 16 |
| 18.05.2026 13:37:13 | 64 | 7.8500 | -0.02 | (-0.25%) | 1 | 8 |
| 18.05.2026 13:37:13 | 63 | 7.8400 | -0.03 | (-0.38%) | 2 | 16 |
| 18.05.2026 13:37:13 | 62 | 7.8400 | -0.03 | (-0.38%) | 2 | 16 |
| 18.05.2026 13:33:54 | 61 | 7.8500 | -0.02 | (-0.25%) | 1 | 8 |
| 18.05.2026 13:33:54 | 60 | 7.8500 | -0.02 | (-0.25%) | 17 | 133 |
| 18.05.2026 13:33:54 | 59 | 7.8000 | -0.07 | (-0.89%) | 2 | 16 |
| 18.05.2026 13:33:13 | 58 | 7.7000 | -0.17 | (-2.16%) | 1454 | 11 196 |
| 18.05.2026 13:33:13 | 57 | 7.7000 | -0.17 | (-2.16%) | 333 | 2 564 |
| 18.05.2026 13:33:13 | 56 | 7.7000 | -0.17 | (-2.16%) | 1000 | 7 700 |
| 18.05.2026 13:33:13 | 55 | 7.7000 | -0.17 | (-2.16%) | 2 | 15 |
| 18.05.2026 13:33:13 | 54 | 7.7000 | -0.17 | (-2.16%) | 961 | 7 400 |
| 18.05.2026 13:33:13 | 53 | 7.7500 | -0.12 | (-1.52%) | 250 | 1 938 |
| 18.05.2026 13:11:05 | 52 | 7.7000 | -0.17 | (-2.16%) | 239 | 1 840 |
| 18.05.2026 13:11:05 | 51 | 7.7000 | -0.17 | (-2.16%) | 2 | 15 |
| 18.05.2026 13:11:05 | 50 | 7.7000 | -0.17 | (-2.16%) | 2 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 123 803 417 |
| Enterprise Value: | 142 969 417 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
