Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAB (MABION)
9.00-0.30(-3.23%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.09.2025 17:00:00 | 172 | 9.0000 | -0.30 | (-3.23%) | 103 | 927 |
| 01.09.2025 17:00:00 | 171 | 9.0000 | -0.30 | (-3.23%) | 21 | 189 |
| 01.09.2025 17:00:00 | 170 | 9.0000 | -0.30 | (-3.23%) | 3 | 27 |
| 01.09.2025 16:44:47 | 169 | 9.0800 | -0.22 | (-2.37%) | 3 | 27 |
| 01.09.2025 16:44:47 | 168 | 9.0400 | -0.26 | (-2.80%) | 2 | 18 |
| 01.09.2025 16:43:52 | 167 | 9.0300 | -0.27 | (-2.90%) | 1 | 9 |
| 01.09.2025 16:40:09 | 166 | 8.9800 | -0.32 | (-3.44%) | 5 | 45 |
| 01.09.2025 16:40:09 | 165 | 8.9900 | -0.31 | (-3.33%) | 2 | 18 |
| 01.09.2025 16:40:09 | 164 | 9.0000 | -0.30 | (-3.23%) | 2 | 18 |
| 01.09.2025 16:40:09 | 163 | 9.0000 | -0.30 | (-3.23%) | 2 | 18 |
| 01.09.2025 16:40:09 | 162 | 9.0000 | -0.30 | (-3.23%) | 100 | 900 |
| 01.09.2025 16:40:09 | 161 | 9.0000 | -0.30 | (-3.23%) | 2 | 18 |
| 01.09.2025 16:40:09 | 160 | 9.0100 | -0.29 | (-3.12%) | 200 | 1 802 |
| 01.09.2025 16:40:09 | 159 | 9.0200 | -0.28 | (-3.01%) | 2 | 18 |
| 01.09.2025 16:32:20 | 158 | 9.0900 | -0.21 | (-2.26%) | 110 | 1 000 |
| 01.09.2025 16:27:40 | 157 | 9.0900 | -0.21 | (-2.26%) | 5 | 45 |
| 01.09.2025 16:27:37 | 156 | 9.0900 | -0.21 | (-2.26%) | 5 | 45 |
| 01.09.2025 16:25:23 | 155 | 9.0900 | -0.21 | (-2.26%) | 1 | 9 |
| 01.09.2025 16:25:23 | 154 | 9.0900 | -0.21 | (-2.26%) | 1 | 9 |
| 01.09.2025 16:20:32 | 153 | 9.0900 | -0.21 | (-2.26%) | 6 | 55 |
| 01.09.2025 16:20:32 | 152 | 9.0800 | -0.22 | (-2.37%) | 1 | 9 |
| 01.09.2025 16:17:15 | 151 | 9.1000 | -0.20 | (-2.15%) | 95 | 865 |
| 01.09.2025 16:17:15 | 150 | 9.1000 | -0.20 | (-2.15%) | 3 | 27 |
| 01.09.2025 16:17:15 | 149 | 9.1000 | -0.20 | (-2.15%) | 2 | 18 |
| 01.09.2025 16:15:06 | 148 | 9.1000 | -0.20 | (-2.15%) | 7 | 64 |
| 01.09.2025 16:15:06 | 147 | 9.0900 | -0.21 | (-2.26%) | 2 | 18 |
| 01.09.2025 16:15:06 | 146 | 9.0700 | -0.23 | (-2.47%) | 2 | 18 |
| 01.09.2025 16:14:45 | 145 | 8.9100 | -0.39 | (-4.19%) | 460 | 4 099 |
| 01.09.2025 16:14:45 | 144 | 8.9100 | -0.39 | (-4.19%) | 200 | 1 782 |
| 01.09.2025 16:14:45 | 143 | 8.9100 | -0.39 | (-4.19%) | 34 | 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2025 16:14:45 | 142 | 8.9200 | -0.38 | (-4.09%) | 200 | 1 784 |
| 01.09.2025 16:14:45 | 141 | 8.9200 | -0.38 | (-4.09%) | 2 | 18 |
| 01.09.2025 16:14:45 | 140 | 8.9300 | -0.37 | (-3.98%) | 2 | 18 |
| 01.09.2025 16:14:45 | 139 | 8.9500 | -0.35 | (-3.76%) | 100 | 895 |
| 01.09.2025 16:14:45 | 138 | 8.9500 | -0.35 | (-3.76%) | 2 | 18 |
| 01.09.2025 16:12:37 | 137 | 8.9100 | -0.39 | (-4.19%) | 66 | 588 |
| 01.09.2025 16:12:37 | 136 | 8.9100 | -0.39 | (-4.19%) | 5 | 45 |
| 01.09.2025 16:12:37 | 135 | 8.9200 | -0.38 | (-4.09%) | 2 | 18 |
| 01.09.2025 16:12:37 | 134 | 8.9500 | -0.35 | (-3.76%) | 2 | 18 |
| 01.09.2025 16:12:37 | 133 | 8.9800 | -0.32 | (-3.44%) | 2 | 18 |
| 01.09.2025 16:12:37 | 132 | 8.9900 | -0.31 | (-3.33%) | 11 | 99 |
| 01.09.2025 16:12:37 | 131 | 8.9900 | -0.31 | (-3.33%) | 10 | 90 |
| 01.09.2025 16:12:37 | 130 | 8.9900 | -0.31 | (-3.33%) | 2 | 18 |
| 01.09.2025 16:12:37 | 129 | 9.0000 | -0.30 | (-3.23%) | 2000 | 18 000 |
| 01.09.2025 16:12:37 | 128 | 9.0000 | -0.30 | (-3.23%) | 500 | 4 500 |
| 01.09.2025 16:12:37 | 127 | 9.0000 | -0.30 | (-3.23%) | 422 | 3 798 |
| 01.09.2025 16:12:37 | 126 | 9.0000 | -0.30 | (-3.23%) | 270 | 2 430 |
| 01.09.2025 16:12:37 | 125 | 9.0000 | -0.30 | (-3.23%) | 20 | 180 |
| 01.09.2025 16:12:37 | 124 | 9.0000 | -0.30 | (-3.23%) | 10 | 90 |
| 01.09.2025 16:12:37 | 123 | 9.0000 | -0.30 | (-3.23%) | 35 | 315 |
| 01.09.2025 16:12:37 | 122 | 9.0000 | -0.30 | (-3.23%) | 6 | 54 |
| 01.09.2025 16:12:37 | 121 | 9.0000 | -0.30 | (-3.23%) | 115 | 1 035 |
| 01.09.2025 16:12:37 | 120 | 9.0000 | -0.30 | (-3.23%) | 20 | 180 |
| 01.09.2025 16:12:37 | 119 | 9.0000 | -0.30 | (-3.23%) | 100 | 900 |
| 01.09.2025 16:12:37 | 118 | 9.0000 | -0.30 | (-3.23%) | 6 | 54 |
| 01.09.2025 16:12:37 | 117 | 9.0000 | -0.30 | (-3.23%) | 59 | 531 |
| 01.09.2025 16:12:37 | 116 | 9.0100 | -0.29 | (-3.12%) | 88 | 793 |
| 01.09.2025 16:12:37 | 115 | 9.0100 | -0.29 | (-3.12%) | 100 | 901 |
| 01.09.2025 16:12:37 | 114 | 9.0100 | -0.29 | (-3.12%) | 4 | 36 |
| 01.09.2025 16:12:37 | 113 | 9.0100 | -0.29 | (-3.12%) | 5000 | 45 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2025 16:12:37 | 112 | 9.0200 | -0.28 | (-3.01%) | 350 | 3 157 |
| 01.09.2025 16:12:37 | 111 | 9.0200 | -0.28 | (-3.01%) | 200 | 1 804 |
| 01.09.2025 16:12:37 | 110 | 9.0200 | -0.28 | (-3.01%) | 136 | 1 227 |
| 01.09.2025 16:12:37 | 109 | 9.0400 | -0.26 | (-2.80%) | 1439 | 13 009 |
| 01.09.2025 16:12:37 | 108 | 9.0500 | -0.25 | (-2.69%) | 100 | 905 |
| 01.09.2025 16:12:37 | 107 | 9.0500 | -0.25 | (-2.69%) | 180 | 1 629 |
| 01.09.2025 16:12:37 | 106 | 9.0600 | -0.24 | (-2.58%) | 500 | 4 530 |
| 01.09.2025 16:12:37 | 105 | 9.0700 | -0.23 | (-2.47%) | 182 | 1 651 |
| 01.09.2025 16:12:37 | 104 | 9.1000 | -0.20 | (-2.15%) | 100 | 910 |
| 01.09.2025 16:09:38 | 103 | 9.2300 | -0.07 | (-0.75%) | 2 | 18 |
| 01.09.2025 16:06:51 | 102 | 9.0500 | -0.25 | (-2.69%) | 1 | 9 |
| 01.09.2025 16:06:51 | 101 | 9.0500 | -0.25 | (-2.69%) | 17 | 154 |
| 01.09.2025 16:06:51 | 100 | 9.0600 | -0.24 | (-2.58%) | 10 | 91 |
| 01.09.2025 16:06:51 | 99 | 9.0600 | -0.24 | (-2.58%) | 2 | 18 |
| 01.09.2025 16:04:59 | 98 | 9.1000 | -0.20 | (-2.15%) | 84 | 764 |
| 01.09.2025 16:04:59 | 97 | 9.1000 | -0.20 | (-2.15%) | 4 | 36 |
| 01.09.2025 16:04:59 | 96 | 9.1100 | -0.19 | (-2.04%) | 4 | 36 |
| 01.09.2025 16:04:59 | 95 | 9.1200 | -0.18 | (-1.94%) | 2 | 18 |
| 01.09.2025 16:04:59 | 94 | 9.1300 | -0.17 | (-1.83%) | 104 | 950 |
| 01.09.2025 16:04:59 | 93 | 9.1300 | -0.17 | (-1.83%) | 2 | 18 |
| 01.09.2025 15:54:12 | 92 | 9.2000 | -0.10 | (-1.08%) | 50 | 460 |
| 01.09.2025 15:39:31 | 91 | 9.2000 | -0.10 | (-1.08%) | 500 | 4 600 |
| 01.09.2025 15:39:31 | 90 | 9.2000 | -0.10 | (-1.08%) | 1300 | 11 960 |
| 01.09.2025 15:32:59 | 89 | 9.2000 | -0.10 | (-1.08%) | 11 | 101 |
| 01.09.2025 15:30:53 | 88 | 9.2000 | -0.10 | (-1.08%) | 278 | 2 558 |
| 01.09.2025 15:30:53 | 87 | 9.1900 | -0.11 | (-1.18%) | 50 | 460 |
| 01.09.2025 15:30:53 | 86 | 9.1800 | -0.12 | (-1.29%) | 2 | 18 |
| 01.09.2025 15:30:53 | 85 | 9.1600 | -0.14 | (-1.51%) | 170 | 1 557 |
| 01.09.2025 15:30:30 | 84 | 9.1500 | -0.15 | (-1.61%) | 97 | 888 |
| 01.09.2025 15:30:30 | 83 | 9.1500 | -0.15 | (-1.61%) | 3 | 27 |
| 01.09.2025 15:26:40 | 82 | 9.1500 | -0.15 | (-1.61%) | 30 | 275 |
| 01.09.2025 15:19:39 | 81 | 9.1500 | -0.15 | (-1.61%) | 200 | 1 830 |
| 01.09.2025 15:01:50 | 80 | 9.1700 | -0.13 | (-1.40%) | 34 | 312 |
| 01.09.2025 15:01:50 | 79 | 9.1500 | -0.15 | (-1.61%) | 106 | 970 |
| 01.09.2025 14:54:44 | 78 | 9.1500 | -0.15 | (-1.61%) | 250 | 2 288 |
| 01.09.2025 14:53:38 | 77 | 9.1500 | -0.15 | (-1.61%) | 144 | 1 318 |
| 01.09.2025 14:07:27 | 76 | 9.1500 | -0.15 | (-1.61%) | 39 | 357 |
| 01.09.2025 14:07:27 | 75 | 9.1500 | -0.15 | (-1.61%) | 2 | 18 |
| 01.09.2025 14:07:27 | 74 | 9.1500 | -0.15 | (-1.61%) | 1000 | 9 150 |
| 01.09.2025 14:07:27 | 73 | 9.1500 | -0.15 | (-1.61%) | 87 | 796 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 145 460 934 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
