Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
7.85+0.05(+0.64%)MABION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 86 | 7.8500 | +0.05 | (+0.64%) | 13 | 102 |
| 02.10.2026 16:46:16 | 85 | 7.7500 | -0.05 | (-0.64%) | 730 | 5 658 |
| 02.10.2026 16:46:15 | 84 | 7.7600 | -0.04 | (-0.51%) | 2 | 16 |
| 02.10.2026 16:46:13 | 83 | 7.7700 | -0.03 | (-0.38%) | 479 | 3 722 |
| 02.10.2026 16:46:07 | 82 | 7.7800 | -0.02 | (-0.26%) | 300 | 2 334 |
| 02.10.2026 16:07:52 | 81 | 7.8500 | +0.05 | (+0.64%) | 1 | 8 |
| 02.10.2026 16:06:56 | 80 | 7.7800 | -0.02 | (-0.26%) | 2 | 16 |
| 02.10.2026 15:03:19 | 79 | 7.8800 | +0.08 | (+1.03%) | 2 | 16 |
| 02.10.2026 15:03:19 | 78 | 7.8800 | +0.08 | (+1.03%) | 2 | 16 |
| 02.10.2026 14:58:26 | 77 | 7.7700 | -0.03 | (-0.38%) | 122 | 948 |
| 02.10.2026 14:58:26 | 76 | 7.7700 | -0.03 | (-0.38%) | 142 | 1 103 |
| 02.10.2026 14:58:26 | 75 | 7.8000 | 0.00 | (0.00%) | 379 | 2 956 |
| 02.10.2026 14:58:26 | 74 | 7.8100 | +0.01 | (+0.13%) | 2 | 16 |
| 02.10.2026 14:34:42 | 73 | 7.8900 | +0.09 | (+1.15%) | 2 | 16 |
| 02.10.2026 14:29:14 | 72 | 7.8000 | 0.00 | (0.00%) | 1 | 8 |
| 02.10.2026 14:22:34 | 71 | 7.8900 | +0.09 | (+1.15%) | 27 | 213 |
| 02.10.2026 14:05:25 | 70 | 7.9000 | +0.10 | (+1.28%) | 376 | 2 970 |
| 02.10.2026 14:05:25 | 69 | 7.9000 | +0.10 | (+1.28%) | 735 | 5 807 |
| 02.10.2026 14:05:25 | 68 | 7.8900 | +0.09 | (+1.15%) | 2 | 16 |
| 02.10.2026 14:05:25 | 67 | 7.8800 | +0.08 | (+1.03%) | 261 | 2 057 |
| 02.10.2026 14:05:25 | 66 | 7.8800 | +0.08 | (+1.03%) | 1000 | 7 880 |
| 02.10.2026 14:05:25 | 65 | 7.8800 | +0.08 | (+1.03%) | 10 | 79 |
| 02.10.2026 14:05:25 | 64 | 7.8800 | +0.08 | (+1.03%) | 270 | 2 128 |
| 02.10.2026 14:05:25 | 63 | 7.8800 | +0.08 | (+1.03%) | 230 | 1 812 |
| 02.10.2026 14:05:25 | 62 | 7.8800 | +0.08 | (+1.03%) | 112 | 883 |
| 02.10.2026 14:05:03 | 61 | 7.8500 | +0.05 | (+0.64%) | 2 | 16 |
| 02.10.2026 14:05:03 | 60 | 7.8400 | +0.04 | (+0.51%) | 2 | 16 |
| 02.10.2026 13:34:54 | 59 | 7.8000 | 0.00 | (0.00%) | 120 | 936 |
| 02.10.2026 13:34:54 | 58 | 7.8000 | 0.00 | (0.00%) | 4 | 31 |
| 02.10.2026 13:34:54 | 57 | 7.8000 | 0.00 | (0.00%) | 486 | 3 791 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 13:34:54 | 56 | 7.7900 | -0.01 | (-0.13%) | 1 | 8 |
| 02.10.2026 13:28:59 | 55 | 7.7700 | -0.03 | (-0.38%) | 50 | 389 |
| 02.10.2026 12:59:29 | 54 | 7.7900 | -0.01 | (-0.13%) | 1 | 8 |
| 02.10.2026 12:31:54 | 53 | 7.7500 | -0.05 | (-0.64%) | 10 | 78 |
| 02.10.2026 12:03:06 | 52 | 7.7500 | -0.05 | (-0.64%) | 500 | 3 875 |
| 02.10.2026 12:03:06 | 51 | 7.7500 | -0.05 | (-0.64%) | 31 | 240 |
| 02.10.2026 11:49:44 | 50 | 7.8000 | 0.00 | (0.00%) | 20 | 156 |
| 02.10.2026 11:49:19 | 49 | 7.8000 | 0.00 | (0.00%) | 3 | 23 |
| 02.10.2026 11:36:01 | 48 | 7.7500 | -0.05 | (-0.64%) | 40 | 310 |
| 02.10.2026 10:44:45 | 47 | 7.8000 | 0.00 | (0.00%) | 98 | 764 |
| 02.10.2026 10:44:45 | 46 | 7.7900 | -0.01 | (-0.13%) | 2 | 16 |
| 02.10.2026 10:15:50 | 45 | 7.8000 | 0.00 | (0.00%) | 291 | 2 270 |
| 02.10.2026 10:14:08 | 44 | 7.7900 | -0.01 | (-0.13%) | 128 | 997 |
| 02.10.2026 10:13:08 | 43 | 7.7900 | -0.01 | (-0.13%) | 5 | 39 |
| 02.10.2026 10:12:37 | 42 | 7.7700 | -0.03 | (-0.38%) | 50 | 389 |
| 02.10.2026 10:06:50 | 41 | 7.7500 | -0.05 | (-0.64%) | 29 | 225 |
| 02.10.2026 09:56:15 | 40 | 7.8000 | 0.00 | (0.00%) | 2 | 16 |
| 02.10.2026 09:40:01 | 39 | 7.7200 | -0.08 | (-1.03%) | 45 | 347 |
| 02.10.2026 09:40:01 | 38 | 7.7500 | -0.05 | (-0.64%) | 100 | 775 |
| 02.10.2026 09:40:01 | 37 | 7.7500 | -0.05 | (-0.64%) | 2 | 16 |
| 02.10.2026 09:40:01 | 36 | 7.7500 | -0.05 | (-0.64%) | 86 | 667 |
| 02.10.2026 09:24:47 | 35 | 7.8000 | 0.00 | (0.00%) | 200 | 1 560 |
| 02.10.2026 09:22:10 | 34 | 7.8800 | +0.08 | (+1.03%) | 100 | 788 |
| 02.10.2026 09:16:38 | 33 | 7.8800 | +0.08 | (+1.03%) | 1 | 8 |
| 02.10.2026 09:16:38 | 32 | 7.8800 | +0.08 | (+1.03%) | 12 | 95 |
| 02.10.2026 09:10:57 | 31 | 7.8800 | +0.08 | (+1.03%) | 20 | 158 |
| 02.10.2026 09:09:38 | 30 | 7.8600 | +0.06 | (+0.77%) | 78 | 613 |
| 02.10.2026 09:09:38 | 29 | 7.8600 | +0.06 | (+0.77%) | 2 | 16 |
| 02.10.2026 09:09:38 | 28 | 7.8500 | +0.05 | (+0.64%) | 10 | 79 |
| 02.10.2026 09:06:48 | 27 | 7.8200 | +0.02 | (+0.26%) | 8 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 09:06:48 | 26 | 7.7600 | -0.04 | (-0.51%) | 2 | 16 |
| 02.10.2026 09:06:43 | 25 | 7.7000 | -0.10 | (-1.28%) | 1 | 8 |
| 02.10.2026 09:02:57 | 24 | 7.6400 | -0.16 | (-2.05%) | 1511 | 11 544 |
| 02.10.2026 09:02:57 | 23 | 7.6400 | -0.16 | (-2.05%) | 230 | 1 757 |
| 02.10.2026 09:02:57 | 22 | 7.6400 | -0.16 | (-2.05%) | 259 | 1 979 |
| 02.10.2026 09:01:17 | 21 | 7.6400 | -0.16 | (-2.05%) | 61 | 466 |
| 02.10.2026 09:01:17 | 20 | 7.6400 | -0.16 | (-2.05%) | 2 | 15 |
| 02.10.2026 09:01:17 | 19 | 7.6400 | -0.16 | (-2.05%) | 50 | 382 |
| 02.10.2026 09:01:17 | 18 | 7.6400 | -0.16 | (-2.05%) | 10 | 76 |
| 02.10.2026 09:01:17 | 17 | 7.6500 | -0.15 | (-1.92%) | 213 | 1 629 |
| 02.10.2026 09:01:17 | 16 | 7.6500 | -0.15 | (-1.92%) | 10 | 77 |
| 02.10.2026 09:01:17 | 15 | 7.6600 | -0.14 | (-1.79%) | 4 | 31 |
| 02.10.2026 09:01:17 | 14 | 7.6600 | -0.14 | (-1.79%) | 2 | 15 |
| 02.10.2026 09:01:17 | 13 | 7.6600 | -0.14 | (-1.79%) | 1 | 8 |
| 02.10.2026 09:01:17 | 12 | 7.6900 | -0.11 | (-1.41%) | 59 | 454 |
| 02.10.2026 09:01:17 | 11 | 7.6900 | -0.11 | (-1.41%) | 325 | 2 499 |
| 02.10.2026 09:01:17 | 10 | 7.7000 | -0.10 | (-1.28%) | 4 | 31 |
| 02.10.2026 09:01:17 | 9 | 7.7100 | -0.09 | (-1.15%) | 129 | 995 |
| 02.10.2026 09:01:17 | 8 | 7.7100 | -0.09 | (-1.15%) | 50 | 386 |
| 02.10.2026 09:01:17 | 7 | 7.7100 | -0.09 | (-1.15%) | 10 | 77 |
| 02.10.2026 09:01:17 | 6 | 7.7300 | -0.07 | (-0.90%) | 4 | 31 |
| 02.10.2026 09:01:17 | 5 | 7.7300 | -0.07 | (-0.90%) | 10 | 77 |
| 02.10.2026 09:01:17 | 4 | 7.7500 | -0.05 | (-0.64%) | 500 | 3 875 |
| 02.10.2026 09:01:17 | 3 | 7.8000 | 0.00 | (0.00%) | 55 | 429 |
| 02.10.2026 09:00:00 | 2 | 7.8000 | 0.00 | (0.00%) | 45 | 351 |
| 02.10.2026 09:00:00 | 1 | 7.8000 | 0.00 | (0.00%) | 6 | 47 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:02:54 | 80 | 7.8000 | -0.06 | (-0.76%) | 683 | 5 327 |
| 01.10.2026 17:02:54 | 79 | 7.8000 | -0.06 | (-0.76%) | 4 | 31 |
| 01.10.2026 17:02:54 | 78 | 7.8000 | -0.06 | (-0.76%) | 1506 | 11 747 |
| 01.10.2026 17:00:00 | 77 | 7.8000 | -0.06 | (-0.76%) | 9 | 70 |
| 01.10.2026 17:00:00 | 76 | 7.8000 | -0.06 | (-0.76%) | 230 | 1 794 |
| 01.10.2026 16:47:07 | 75 | 7.7300 | -0.13 | (-1.65%) | 233 | 1 801 |
| 01.10.2026 16:40:02 | 74 | 7.8000 | -0.06 | (-0.76%) | 155 | 1 209 |
| 01.10.2026 16:40:02 | 73 | 7.7800 | -0.08 | (-1.02%) | 305 | 2 373 |
| 01.10.2026 16:39:32 | 72 | 7.7800 | -0.08 | (-1.02%) | 1 | 8 |
| 01.10.2026 16:39:32 | 71 | 7.7800 | -0.08 | (-1.02%) | 12 | 93 |
| 01.10.2026 16:39:01 | 70 | 7.7200 | -0.14 | (-1.78%) | 88 | 679 |
| 01.10.2026 16:39:01 | 69 | 7.7200 | -0.14 | (-1.78%) | 4 | 31 |
| 01.10.2026 16:39:01 | 68 | 7.7300 | -0.13 | (-1.65%) | 4 | 31 |
| 01.10.2026 16:39:01 | 67 | 7.7400 | -0.12 | (-1.53%) | 2 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 126 874 259 |
| Enterprise Value: | 153 699 259 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
