Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
16.300.00(0.00%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:02:38 | 132 | 16.3000 | 0.00 | (0.00%) | 31 | 505 |
28.03.2024 17:00:00 | 131 | 16.3000 | 0.00 | (0.00%) | 12 | 196 |
28.03.2024 17:00:00 | 130 | 16.3000 | 0.00 | (0.00%) | 40 | 652 |
28.03.2024 17:00:00 | 129 | 16.3000 | 0.00 | (0.00%) | 330 | 5 379 |
28.03.2024 17:00:00 | 128 | 16.3000 | 0.00 | (0.00%) | 1 | 16 |
28.03.2024 17:00:00 | 127 | 16.3000 | 0.00 | (0.00%) | 50 | 815 |
28.03.2024 17:00:00 | 126 | 16.3000 | 0.00 | (0.00%) | 111 | 1 809 |
28.03.2024 17:00:00 | 125 | 16.3000 | 0.00 | (0.00%) | 10 | 163 |
28.03.2024 16:44:30 | 124 | 16.3100 | +0.01 | (+0.06%) | 44 | 718 |
28.03.2024 16:44:30 | 123 | 16.3100 | +0.01 | (+0.06%) | 50 | 816 |
28.03.2024 16:44:30 | 122 | 16.3100 | +0.01 | (+0.06%) | 50 | 816 |
28.03.2024 16:41:53 | 121 | 16.3500 | +0.05 | (+0.31%) | 250 | 4 088 |
28.03.2024 16:38:18 | 120 | 16.3500 | +0.05 | (+0.31%) | 50 | 818 |
28.03.2024 16:38:18 | 119 | 16.3500 | +0.05 | (+0.31%) | 5 | 82 |
28.03.2024 16:08:18 | 118 | 16.3100 | +0.01 | (+0.06%) | 100 | 1 631 |
28.03.2024 15:59:30 | 117 | 16.3600 | +0.06 | (+0.37%) | 2 | 33 |
28.03.2024 15:59:30 | 116 | 16.3500 | +0.05 | (+0.31%) | 10 | 164 |
28.03.2024 15:45:37 | 115 | 16.3000 | 0.00 | (0.00%) | 6 | 98 |
28.03.2024 15:45:37 | 114 | 16.3000 | 0.00 | (0.00%) | 59 | 962 |
28.03.2024 15:45:37 | 113 | 16.3000 | 0.00 | (0.00%) | 20 | 326 |
28.03.2024 15:45:37 | 112 | 16.3000 | 0.00 | (0.00%) | 50 | 815 |
28.03.2024 15:45:37 | 111 | 16.3100 | +0.01 | (+0.06%) | 10 | 163 |
28.03.2024 15:45:37 | 110 | 16.3100 | +0.01 | (+0.06%) | 25 | 408 |
28.03.2024 15:43:13 | 109 | 16.3100 | +0.01 | (+0.06%) | 168 | 2 740 |
28.03.2024 15:43:13 | 108 | 16.3100 | +0.01 | (+0.06%) | 253 | 4 126 |
28.03.2024 15:43:13 | 107 | 16.3400 | +0.04 | (+0.25%) | 200 | 3 268 |
28.03.2024 15:30:42 | 106 | 16.3600 | +0.06 | (+0.37%) | 184 | 3 010 |
28.03.2024 15:29:03 | 105 | 16.3600 | +0.06 | (+0.37%) | 8 | 131 |
28.03.2024 15:29:03 | 104 | 16.3600 | +0.06 | (+0.37%) | 2 | 33 |
28.03.2024 15:28:28 | 103 | 16.3600 | +0.06 | (+0.37%) | 12 | 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 15:18:20 | 102 | 16.3600 | +0.06 | (+0.37%) | 5 | 82 |
28.03.2024 15:13:34 | 101 | 16.3600 | +0.06 | (+0.37%) | 1 | 16 |
28.03.2024 15:13:34 | 100 | 16.3500 | +0.05 | (+0.31%) | 2 | 33 |
28.03.2024 15:12:26 | 99 | 16.3400 | +0.04 | (+0.25%) | 1 | 16 |
28.03.2024 15:12:26 | 98 | 16.3300 | +0.03 | (+0.18%) | 40 | 653 |
28.03.2024 14:28:27 | 97 | 16.3400 | +0.04 | (+0.25%) | 99 | 1 618 |
28.03.2024 14:28:27 | 96 | 16.3400 | +0.04 | (+0.25%) | 1 | 16 |
28.03.2024 14:07:38 | 95 | 16.3000 | 0.00 | (0.00%) | 50 | 815 |
28.03.2024 14:07:38 | 94 | 16.3000 | 0.00 | (0.00%) | 40 | 652 |
28.03.2024 14:07:38 | 93 | 16.3000 | 0.00 | (0.00%) | 45 | 734 |
28.03.2024 14:07:38 | 92 | 16.3000 | 0.00 | (0.00%) | 2 | 33 |
28.03.2024 14:04:10 | 91 | 16.3000 | 0.00 | (0.00%) | 150 | 2 445 |
28.03.2024 13:11:23 | 90 | 16.3000 | 0.00 | (0.00%) | 2 | 33 |
28.03.2024 13:11:23 | 89 | 16.3000 | 0.00 | (0.00%) | 5 | 82 |
28.03.2024 13:11:23 | 88 | 16.3000 | 0.00 | (0.00%) | 8 | 130 |
28.03.2024 12:33:41 | 87 | 16.3500 | +0.05 | (+0.31%) | 10 | 164 |
28.03.2024 12:33:41 | 86 | 16.3500 | +0.05 | (+0.31%) | 50 | 818 |
28.03.2024 12:31:56 | 85 | 16.3000 | 0.00 | (0.00%) | 692 | 11 280 |
28.03.2024 12:25:46 | 84 | 16.2700 | -0.03 | (-0.18%) | 400 | 6 508 |
28.03.2024 12:25:46 | 83 | 16.2700 | -0.03 | (-0.18%) | 100 | 1 627 |
28.03.2024 12:21:47 | 82 | 16.3000 | 0.00 | (0.00%) | 80 | 1 304 |
28.03.2024 12:13:52 | 81 | 16.2800 | -0.02 | (-0.12%) | 10 | 163 |
28.03.2024 12:13:52 | 80 | 16.3000 | 0.00 | (0.00%) | 13 | 212 |
28.03.2024 12:13:02 | 79 | 16.3000 | 0.00 | (0.00%) | 67 | 1 092 |
28.03.2024 12:08:00 | 78 | 16.3000 | 0.00 | (0.00%) | 150 | 2 445 |
28.03.2024 12:05:25 | 77 | 16.3000 | 0.00 | (0.00%) | 133 | 2 168 |
28.03.2024 12:05:20 | 76 | 16.3000 | 0.00 | (0.00%) | 150 | 2 445 |
28.03.2024 11:59:17 | 75 | 16.3000 | 0.00 | (0.00%) | 200 | 3 260 |
28.03.2024 11:59:17 | 74 | 16.3000 | 0.00 | (0.00%) | 64 | 1 043 |
28.03.2024 11:59:17 | 73 | 16.3000 | 0.00 | (0.00%) | 150 | 2 445 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 11:59:17 | 72 | 16.3100 | +0.01 | (+0.06%) | 286 | 4 665 |
28.03.2024 11:43:39 | 71 | 16.3400 | +0.04 | (+0.25%) | 150 | 2 451 |
28.03.2024 11:43:39 | 70 | 16.3400 | +0.04 | (+0.25%) | 10 | 163 |
28.03.2024 11:42:56 | 69 | 16.3400 | +0.04 | (+0.25%) | 10 | 163 |
28.03.2024 11:07:50 | 68 | 16.3000 | 0.00 | (0.00%) | 200 | 3 260 |
28.03.2024 10:58:40 | 67 | 16.2700 | -0.03 | (-0.18%) | 40 | 651 |
28.03.2024 10:51:35 | 66 | 16.2800 | -0.02 | (-0.12%) | 4 | 65 |
28.03.2024 10:51:35 | 65 | 16.2800 | -0.02 | (-0.12%) | 196 | 3 191 |
28.03.2024 10:51:35 | 64 | 16.2800 | -0.02 | (-0.12%) | 4 | 65 |
28.03.2024 10:49:56 | 63 | 16.3100 | +0.01 | (+0.06%) | 1 | 16 |
28.03.2024 10:49:33 | 62 | 16.2900 | -0.01 | (-0.06%) | 10 | 163 |
28.03.2024 10:49:33 | 61 | 16.3000 | 0.00 | (0.00%) | 1 | 16 |
28.03.2024 10:46:23 | 60 | 16.3000 | 0.00 | (0.00%) | 80 | 1 304 |
28.03.2024 10:46:23 | 59 | 16.3000 | 0.00 | (0.00%) | 44 | 717 |
28.03.2024 10:46:23 | 58 | 16.3000 | 0.00 | (0.00%) | 150 | 2 445 |
28.03.2024 10:36:08 | 57 | 16.3000 | 0.00 | (0.00%) | 14 | 228 |
28.03.2024 10:36:08 | 56 | 16.3000 | 0.00 | (0.00%) | 6 | 98 |
28.03.2024 10:36:07 | 55 | 16.3000 | 0.00 | (0.00%) | 67 | 1 092 |
28.03.2024 10:36:07 | 54 | 16.3000 | 0.00 | (0.00%) | 67 | 1 092 |
28.03.2024 10:36:07 | 53 | 16.3100 | +0.01 | (+0.06%) | 10 | 163 |
28.03.2024 10:36:07 | 52 | 16.3200 | +0.02 | (+0.12%) | 97 | 1 583 |
28.03.2024 10:36:07 | 51 | 16.3300 | +0.03 | (+0.18%) | 1 | 16 |
28.03.2024 10:26:27 | 50 | 16.3700 | +0.07 | (+0.43%) | 10 | 164 |
28.03.2024 10:13:20 | 49 | 16.3700 | +0.07 | (+0.43%) | 30 | 491 |
28.03.2024 10:12:18 | 48 | 16.3200 | +0.02 | (+0.12%) | 300 | 4 896 |
28.03.2024 10:12:13 | 47 | 16.3200 | +0.02 | (+0.12%) | 3 | 49 |
28.03.2024 10:12:13 | 46 | 16.3700 | +0.07 | (+0.43%) | 10 | 164 |
28.03.2024 10:09:28 | 45 | 16.3700 | +0.07 | (+0.43%) | 4 | 65 |
28.03.2024 10:09:28 | 44 | 16.3700 | +0.07 | (+0.43%) | 2 | 33 |
28.03.2024 10:09:28 | 43 | 16.3600 | +0.06 | (+0.37%) | 15 | 245 |
28.03.2024 10:09:28 | 42 | 16.3600 | +0.06 | (+0.37%) | 20 | 327 |
28.03.2024 10:09:28 | 41 | 16.3500 | +0.05 | (+0.31%) | 1 | 16 |
28.03.2024 09:54:47 | 40 | 16.3200 | +0.02 | (+0.12%) | 3 | 49 |
28.03.2024 09:54:39 | 39 | 16.3000 | 0.00 | (0.00%) | 100 | 1 630 |
28.03.2024 09:54:13 | 38 | 16.3000 | 0.00 | (0.00%) | 24 | 391 |
28.03.2024 09:54:13 | 37 | 16.3000 | 0.00 | (0.00%) | 10 | 163 |
28.03.2024 09:54:13 | 36 | 16.3000 | 0.00 | (0.00%) | 20 | 326 |
28.03.2024 09:54:13 | 35 | 16.3100 | +0.01 | (+0.06%) | 1 | 16 |
28.03.2024 09:54:13 | 34 | 16.3200 | +0.02 | (+0.12%) | 45 | 734 |
28.03.2024 09:28:56 | 33 | 16.3800 | +0.08 | (+0.49%) | 95 | 1 556 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMBION00016 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 16 162 326 |
Kapitalizacja: | 263 445 914 |
Enterprise Value: | 232 757 914 |
Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
Nazwa: | MABION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
CEO: | Krzysztof Kaczmarczyk |
NIP: | 7752561383 |
REGON: | 100343056 |
KRS: | 0000340462 |
Telefon: | +48 (42) 290 82 10 |
WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus