Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MAB (MABION)
17.66+0.28(+1.61%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
05.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
05.06.2023 17:02:11 | 444 | 17.6600 | +0.28 | (+1.61%) | 12 | 212 |
05.06.2023 17:00:00 | 443 | 17.6600 | +0.28 | (+1.61%) | 9 | 159 |
05.06.2023 17:00:00 | 442 | 17.6600 | +0.28 | (+1.61%) | 18 | 318 |
05.06.2023 17:00:00 | 441 | 17.6600 | +0.28 | (+1.61%) | 40 | 706 |
05.06.2023 17:00:00 | 440 | 17.6600 | +0.28 | (+1.61%) | 11 | 194 |
05.06.2023 17:00:00 | 439 | 17.6600 | +0.28 | (+1.61%) | 5 | 88 |
05.06.2023 17:00:00 | 438 | 17.6600 | +0.28 | (+1.61%) | 2 | 35 |
05.06.2023 17:00:00 | 437 | 17.6600 | +0.28 | (+1.61%) | 2 | 35 |
05.06.2023 17:00:00 | 436 | 17.6600 | +0.28 | (+1.61%) | 2 | 35 |
05.06.2023 17:00:00 | 435 | 17.6600 | +0.28 | (+1.61%) | 5 | 88 |
05.06.2023 17:00:00 | 434 | 17.6600 | +0.28 | (+1.61%) | 78 | 1 377 |
05.06.2023 17:00:00 | 433 | 17.6600 | +0.28 | (+1.61%) | 100 | 1 766 |
05.06.2023 17:00:00 | 432 | 17.6600 | +0.28 | (+1.61%) | 295 | 5 210 |
05.06.2023 16:47:14 | 431 | 17.6800 | +0.30 | (+1.73%) | 42 | 743 |
05.06.2023 16:47:14 | 430 | 17.6800 | +0.30 | (+1.73%) | 1 | 18 |
05.06.2023 16:47:14 | 429 | 17.6800 | +0.30 | (+1.73%) | 170 | 3 006 |
05.06.2023 16:47:13 | 428 | 17.6700 | +0.29 | (+1.67%) | 98 | 1 732 |
05.06.2023 16:47:12 | 427 | 17.6600 | +0.28 | (+1.61%) | 1 | 18 |
05.06.2023 16:47:12 | 426 | 17.6600 | +0.28 | (+1.61%) | 200 | 3 532 |
05.06.2023 16:47:12 | 425 | 17.6600 | +0.28 | (+1.61%) | 3 | 53 |
05.06.2023 16:47:11 | 424 | 17.6500 | +0.27 | (+1.55%) | 68 | 1 200 |
05.06.2023 16:47:11 | 423 | 17.6500 | +0.27 | (+1.55%) | 2 | 35 |
05.06.2023 16:47:11 | 422 | 17.6500 | +0.27 | (+1.55%) | 1 | 18 |
05.06.2023 16:47:11 | 421 | 17.6500 | +0.27 | (+1.55%) | 3 | 53 |
05.06.2023 16:47:11 | 420 | 17.6500 | +0.27 | (+1.55%) | 3 | 53 |
05.06.2023 16:47:11 | 419 | 17.6500 | +0.27 | (+1.55%) | 3 | 53 |
05.06.2023 16:47:09 | 418 | 17.6400 | +0.26 | (+1.50%) | 2 | 35 |
05.06.2023 16:47:09 | 417 | 17.6400 | +0.26 | (+1.50%) | 50 | 882 |
05.06.2023 16:47:08 | 416 | 17.6300 | +0.25 | (+1.44%) | 6 | 106 |
05.06.2023 16:47:08 | 415 | 17.6300 | +0.25 | (+1.44%) | 37 | 652 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2023 16:47:06 | 414 | 17.6000 | +0.22 | (+1.27%) | 2 | 35 |
05.06.2023 16:47:06 | 413 | 17.6000 | +0.22 | (+1.27%) | 2 | 35 |
05.06.2023 16:47:06 | 412 | 17.6000 | +0.22 | (+1.27%) | 1 | 18 |
05.06.2023 16:47:04 | 411 | 17.5900 | +0.21 | (+1.21%) | 2 | 35 |
05.06.2023 16:47:00 | 410 | 17.5500 | +0.17 | (+0.98%) | 1 | 18 |
05.06.2023 16:46:18 | 409 | 17.4500 | +0.07 | (+0.40%) | 391 | 6 823 |
05.06.2023 16:45:35 | 408 | 17.5000 | +0.12 | (+0.69%) | 75 | 1 313 |
05.06.2023 16:43:16 | 407 | 17.5000 | +0.12 | (+0.69%) | 1 | 18 |
05.06.2023 16:36:11 | 406 | 17.4500 | +0.07 | (+0.40%) | 39 | 681 |
05.06.2023 16:35:49 | 405 | 17.4500 | +0.07 | (+0.40%) | 39 | 681 |
05.06.2023 16:35:44 | 404 | 17.4100 | +0.03 | (+0.17%) | 58 | 1 010 |
05.06.2023 16:35:24 | 403 | 17.4000 | +0.02 | (+0.12%) | 67 | 1 166 |
05.06.2023 16:35:24 | 402 | 17.4100 | +0.03 | (+0.17%) | 100 | 1 741 |
05.06.2023 16:35:24 | 401 | 17.4100 | +0.03 | (+0.17%) | 3 | 52 |
05.06.2023 16:35:24 | 400 | 17.4100 | +0.03 | (+0.17%) | 5 | 87 |
05.06.2023 16:35:24 | 399 | 17.4100 | +0.03 | (+0.17%) | 37 | 644 |
05.06.2023 16:35:24 | 398 | 17.4200 | +0.04 | (+0.23%) | 85 | 1 481 |
05.06.2023 16:35:24 | 397 | 17.4200 | +0.04 | (+0.23%) | 3 | 52 |
05.06.2023 16:34:52 | 396 | 17.4300 | +0.05 | (+0.29%) | 1 | 17 |
05.06.2023 16:32:15 | 395 | 17.4300 | +0.05 | (+0.29%) | 3 | 52 |
05.06.2023 16:32:14 | 394 | 17.5000 | +0.12 | (+0.69%) | 100 | 1 750 |
05.06.2023 16:31:19 | 393 | 17.4100 | +0.03 | (+0.17%) | 3 | 52 |
05.06.2023 16:31:19 | 392 | 17.4200 | +0.04 | (+0.23%) | 5 | 87 |
05.06.2023 16:31:19 | 391 | 17.4200 | +0.04 | (+0.23%) | 3 | 52 |
05.06.2023 16:31:19 | 390 | 17.4300 | +0.05 | (+0.29%) | 3 | 52 |
05.06.2023 16:31:19 | 389 | 17.4300 | +0.05 | (+0.29%) | 1 | 17 |
05.06.2023 16:28:31 | 388 | 17.5000 | +0.12 | (+0.69%) | 200 | 3 500 |
05.06.2023 16:28:31 | 387 | 17.4300 | +0.05 | (+0.29%) | 4 | 70 |
05.06.2023 16:23:02 | 386 | 17.6500 | +0.27 | (+1.55%) | 72 | 1 271 |
05.06.2023 16:21:30 | 385 | 17.6700 | +0.29 | (+1.67%) | 1 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2023 16:21:09 | 384 | 17.5000 | +0.12 | (+0.69%) | 6 | 105 |
05.06.2023 16:21:09 | 383 | 17.5000 | +0.12 | (+0.69%) | 594 | 10 395 |
05.06.2023 16:21:09 | 382 | 17.5000 | +0.12 | (+0.69%) | 90 | 1 575 |
05.06.2023 16:21:09 | 381 | 17.5100 | +0.13 | (+0.75%) | 1 | 18 |
05.06.2023 16:21:09 | 380 | 17.5200 | +0.14 | (+0.81%) | 300 | 5 256 |
05.06.2023 16:21:09 | 379 | 17.6000 | +0.22 | (+1.27%) | 15 | 264 |
05.06.2023 16:21:09 | 378 | 17.6000 | +0.22 | (+1.27%) | 100 | 1 760 |
05.06.2023 16:18:02 | 377 | 17.6600 | +0.28 | (+1.61%) | 2 | 35 |
05.06.2023 16:18:02 | 376 | 17.6600 | +0.28 | (+1.61%) | 2 | 35 |
05.06.2023 16:12:56 | 375 | 17.6700 | +0.29 | (+1.67%) | 14 | 247 |
05.06.2023 16:12:32 | 374 | 17.6700 | +0.29 | (+1.67%) | 2 | 35 |
05.06.2023 16:12:32 | 373 | 17.6500 | +0.27 | (+1.55%) | 1 | 18 |
05.06.2023 16:12:32 | 372 | 17.6200 | +0.24 | (+1.38%) | 89 | 1 568 |
05.06.2023 16:11:33 | 371 | 17.5100 | +0.13 | (+0.75%) | 8 | 140 |
05.06.2023 16:11:33 | 370 | 17.5100 | +0.13 | (+0.75%) | 100 | 1 751 |
05.06.2023 16:11:33 | 369 | 17.6200 | +0.24 | (+1.38%) | 900 | 15 858 |
05.06.2023 16:06:49 | 368 | 17.6200 | +0.24 | (+1.38%) | 1 | 18 |
05.06.2023 16:06:49 | 367 | 17.6000 | +0.22 | (+1.27%) | 2 | 35 |
05.06.2023 16:06:49 | 366 | 17.6000 | +0.22 | (+1.27%) | 1 | 18 |
05.06.2023 16:06:49 | 365 | 17.6000 | +0.22 | (+1.27%) | 2 | 35 |
05.06.2023 15:47:53 | 364 | 17.4200 | +0.04 | (+0.23%) | 1 | 17 |
05.06.2023 15:47:53 | 363 | 17.4200 | +0.04 | (+0.23%) | 2 | 35 |
05.06.2023 15:47:53 | 362 | 17.4300 | +0.05 | (+0.29%) | 1 | 17 |
05.06.2023 15:47:53 | 361 | 17.4500 | +0.07 | (+0.40%) | 1 | 17 |
05.06.2023 15:47:09 | 360 | 17.6000 | +0.22 | (+1.27%) | 198 | 3 485 |
05.06.2023 15:47:09 | 359 | 17.6000 | +0.22 | (+1.27%) | 2 | 35 |
05.06.2023 15:28:50 | 358 | 17.6000 | +0.22 | (+1.27%) | 1595 | 28 072 |
05.06.2023 15:28:50 | 357 | 17.6000 | +0.22 | (+1.27%) | 1 | 18 |
05.06.2023 15:28:50 | 356 | 17.6000 | +0.22 | (+1.27%) | 2 | 35 |
05.06.2023 15:28:50 | 355 | 17.6000 | +0.22 | (+1.27%) | 1 | 18 |
05.06.2023 15:28:50 | 354 | 17.6000 | +0.22 | (+1.27%) | 1 | 18 |
05.06.2023 15:28:32 | 353 | 17.5900 | +0.21 | (+1.21%) | 100 | 1 759 |
05.06.2023 15:22:01 | 352 | 17.5000 | +0.12 | (+0.69%) | 36 | 630 |
05.06.2023 15:17:14 | 351 | 17.6000 | +0.22 | (+1.27%) | 1 | 18 |
05.06.2023 15:11:21 | 350 | 17.6000 | +0.22 | (+1.27%) | 1300 | 22 880 |
05.06.2023 15:10:51 | 349 | 17.5900 | +0.21 | (+1.21%) | 23 | 405 |
05.06.2023 15:10:51 | 348 | 17.5900 | +0.21 | (+1.21%) | 2 | 35 |
05.06.2023 15:10:51 | 347 | 17.5900 | +0.21 | (+1.21%) | 69 | 1 214 |
05.06.2023 15:10:51 | 346 | 17.5800 | +0.20 | (+1.15%) | 2 | 35 |
05.06.2023 15:10:51 | 345 | 17.5800 | +0.20 | (+1.15%) | 2 | 35 |
Z ostatnich 5 dni
Informacje
ISIN: | PLMBION00016 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 16 162 326 |
Kapitalizacja: | 285 426 677 |
Enterprise Value: | 220 976 677 |
Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
Nazwa: | MABION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
CEO: | Krzysztof Kaczmarczyk |
NIP: | 7752561383 |
REGON: | 100343056 |
KRS: | 0000340462 |
Telefon: | +48 (42) 290 82 10 |
WWW: | http://mabion.eu/ |