Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
10.12+0.02(+0.20%)MABION
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:36 | 10.1200 | +0.02 | (+0.20%) | 409 | 4 139 | |
| 13.11.2026 16:59:36 | 10.1200 | +0.02 | (+0.20%) | 101 | 1 022 | |
| 13.11.2026 16:59:36 | 10.1200 | +0.02 | (+0.20%) | 399 | 4 038 | |
| 13.11.2026 16:59:36 | 10.1200 | +0.02 | (+0.20%) | 100 | 1 012 | |
| 13.11.2026 16:59:36 | 10.1200 | +0.02 | (+0.20%) | 101 | 1 022 | |
| 13.11.2026 16:59:36 | 10.1200 | +0.02 | (+0.20%) | 42 | 425 | |
| 13.11.2026 16:59:36 | 10.1200 | +0.02 | (+0.20%) | 10 | 101 | |
| 13.11.2026 16:48:49 | 10.1200 | +0.02 | (+0.20%) | 54 | 546 | |
| 13.11.2026 16:48:49 | 10.1200 | +0.02 | (+0.20%) | 346 | 3 502 | |
| 13.11.2026 16:47:00 | 10.1200 | +0.02 | (+0.20%) | 13 | 132 | |
| 13.11.2026 16:46:37 | 10.2000 | +0.10 | (+0.99%) | 813 | 8 293 | |
| 13.11.2026 16:46:37 | 10.1400 | +0.04 | (+0.40%) | 187 | 1 896 | |
| 13.11.2026 16:46:23 | 10.1400 | +0.04 | (+0.40%) | 164 | 1 663 | |
| 13.11.2026 16:45:47 | 10.1400 | +0.04 | (+0.40%) | 1 | 10 | |
| 13.11.2026 16:45:47 | 10.1400 | +0.04 | (+0.40%) | 48 | 487 | |
| 13.11.2026 16:44:44 | 10.2000 | +0.10 | (+0.99%) | 557 | 5 681 | |
| 13.11.2026 16:44:44 | 10.2000 | +0.10 | (+0.99%) | 403 | 4 111 | |
| 13.11.2026 16:44:22 | 10.2000 | +0.10 | (+0.99%) | 97 | 989 | |
| 13.11.2026 16:44:12 | 10.1600 | +0.06 | (+0.59%) | 1098 | 11 156 | |
| 13.11.2026 16:44:11 | 10.1600 | +0.06 | (+0.59%) | 402 | 4 084 | |
| 13.11.2026 16:43:39 | 10.1600 | +0.06 | (+0.59%) | 198 | 2 012 | |
| 13.11.2026 16:41:25 | 10.1600 | +0.06 | (+0.59%) | 500 | 5 080 | |
| 13.11.2026 16:39:38 | 10.1600 | +0.06 | (+0.59%) | 107 | 1 087 | |
| 13.11.2026 16:39:15 | 10.1600 | +0.06 | (+0.59%) | 195 | 1 981 | |
| 13.11.2026 16:39:06 | 10.1600 | +0.06 | (+0.59%) | 305 | 3 099 | |
| 13.11.2026 16:38:35 | 10.1600 | +0.06 | (+0.59%) | 10 | 102 | |
| 13.11.2026 16:38:26 | 10.1600 | +0.06 | (+0.59%) | 185 | 1 880 | |
| 13.11.2026 16:38:26 | 10.1600 | +0.06 | (+0.59%) | 35 | 356 | |
| 13.11.2026 16:37:16 | 10.1600 | +0.06 | (+0.59%) | 285 | 2 896 | |
| 13.11.2026 16:37:16 | 10.1400 | +0.04 | (+0.40%) | 150 | 1 521 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:37:16 | 10.1400 | +0.04 | (+0.40%) | 345 | 3 498 | |
| 13.11.2026 16:36:35 | 10.0800 | -0.02 | (-0.20%) | 1353 | 13 638 | |
| 13.11.2026 16:36:35 | 10.0800 | -0.02 | (-0.20%) | 100 | 1 008 | |
| 13.11.2026 16:35:38 | 10.0800 | -0.02 | (-0.20%) | 547 | 5 514 | |
| 13.11.2026 16:35:23 | 10.0600 | -0.04 | (-0.40%) | 1400 | 14 084 | |
| 13.11.2026 16:35:18 | 10.0600 | -0.04 | (-0.40%) | 1 | 10 | |
| 13.11.2026 16:35:18 | 10.0600 | -0.04 | (-0.40%) | 2 | 20 | |
| 13.11.2026 16:34:23 | 10.0800 | -0.02 | (-0.20%) | 500 | 5 040 | |
| 13.11.2026 16:34:23 | 10.0800 | -0.02 | (-0.20%) | 297 | 2 994 | |
| 13.11.2026 16:33:34 | 10.0600 | -0.04 | (-0.40%) | 57 | 573 | |
| 13.11.2026 16:33:29 | 10.0800 | -0.02 | (-0.20%) | 3 | 30 | |
| 13.11.2026 16:33:12 | 10.0800 | -0.02 | (-0.20%) | 497 | 5 010 | |
| 13.11.2026 16:32:58 | 10.1200 | +0.02 | (+0.20%) | 500 | 5 060 | |
| 13.11.2026 16:32:58 | 10.1200 | +0.02 | (+0.20%) | 103 | 1 042 | |
| 13.11.2026 16:31:28 | 10.1200 | +0.02 | (+0.20%) | 47 | 476 | |
| 13.11.2026 16:31:28 | 10.1000 | 0.00 | (0.00%) | 50 | 505 | |
| 13.11.2026 16:31:28 | 10.1000 | 0.00 | (0.00%) | 150 | 1 515 | |
| 13.11.2026 16:31:05 | 10.1000 | 0.00 | (0.00%) | 1 | 10 | |
| 13.11.2026 16:29:44 | 10.1000 | 0.00 | (0.00%) | 148 | 1 495 | |
| 13.11.2026 16:29:39 | 10.0600 | -0.04 | (-0.40%) | 100 | 1 006 | |
| 13.11.2026 16:29:33 | 10.0600 | -0.04 | (-0.40%) | 3 | 30 | |
| 13.11.2026 16:27:38 | 10.0400 | -0.06 | (-0.59%) | 40 | 402 | |
| 13.11.2026 16:26:39 | 10.0400 | -0.06 | (-0.59%) | 900 | 9 036 | |
| 13.11.2026 16:26:39 | 10.0400 | -0.06 | (-0.59%) | 100 | 1 004 | |
| 13.11.2026 16:26:22 | 10.0400 | -0.06 | (-0.59%) | 665 | 6 677 | |
| 13.11.2026 16:26:22 | 10.0400 | -0.06 | (-0.59%) | 335 | 3 363 | |
| 13.11.2026 16:25:32 | 10.1400 | +0.04 | (+0.40%) | 30 | 304 | |
| 13.11.2026 16:24:58 | 10.1400 | +0.04 | (+0.40%) | 49 | 497 | |
| 13.11.2026 16:24:21 | 10.1400 | +0.04 | (+0.40%) | 1 | 10 | |
| 13.11.2026 16:24:21 | 10.1400 | +0.04 | (+0.40%) | 49 | 497 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:24:06 | 10.1400 | +0.04 | (+0.40%) | 25 | 254 | |
| 13.11.2026 16:23:55 | 10.1400 | +0.04 | (+0.40%) | 1 | 10 | |
| 13.11.2026 16:22:00 | 10.1200 | +0.02 | (+0.20%) | 316 | 3 198 | |
| 13.11.2026 16:21:23 | 10.0400 | -0.06 | (-0.59%) | 12 | 120 | |
| 13.11.2026 16:20:50 | 10.1000 | 0.00 | (0.00%) | 280 | 2 828 | |
| 13.11.2026 16:20:35 | 10.0800 | -0.02 | (-0.20%) | 320 | 3 226 | |
| 13.11.2026 16:20:07 | 10.0600 | -0.04 | (-0.40%) | 170 | 1 710 | |
| 13.11.2026 16:18:36 | 10.0200 | -0.08 | (-0.79%) | 100 | 1 002 | |
| 13.11.2026 16:18:19 | 10.0200 | -0.08 | (-0.79%) | 200 | 2 004 | |
| 13.11.2026 16:17:30 | 10.0600 | -0.04 | (-0.40%) | 2 | 20 | |
| 13.11.2026 16:16:51 | 10.0000 | -0.10 | (-0.99%) | 1 | 10 | |
| 13.11.2026 16:16:51 | 10.0000 | -0.10 | (-0.99%) | 2 | 20 | |
| 13.11.2026 16:16:19 | 10.0000 | -0.10 | (-0.99%) | 120 | 1 200 | |
| 13.11.2026 16:16:18 | 10.0000 | -0.10 | (-0.99%) | 382 | 3 820 | |
| 13.11.2026 16:16:18 | 10.0000 | -0.10 | (-0.99%) | 243 | 2 430 | |
| 13.11.2026 16:16:18 | 10.0000 | -0.10 | (-0.99%) | 105 | 1 050 | |
| 13.11.2026 16:16:18 | 10.0000 | -0.10 | (-0.99%) | 150 | 1 500 | |
| 13.11.2026 16:16:18 | 10.0000 | -0.10 | (-0.99%) | 86 | 860 | |
| 13.11.2026 16:16:18 | 10.0000 | -0.10 | (-0.99%) | 570 | 5 700 | |
| 13.11.2026 16:16:14 | 10.0000 | -0.10 | (-0.99%) | 189 | 1 890 | |
| 13.11.2026 16:16:14 | 10.0000 | -0.10 | (-0.99%) | 286 | 2 860 | |
| 13.11.2026 16:16:00 | 10.0000 | -0.10 | (-0.99%) | 150 | 1 500 | |
| 13.11.2026 16:15:53 | 10.0000 | -0.10 | (-0.99%) | 464 | 4 640 | |
| 13.11.2026 16:15:53 | 10.0200 | -0.08 | (-0.79%) | 107 | 1 072 | |
| 13.11.2026 16:15:13 | 10.0200 | -0.08 | (-0.79%) | 93 | 932 | |
| 13.11.2026 16:15:13 | 10.0200 | -0.08 | (-0.79%) | 95 | 952 | |
| 13.11.2026 16:15:13 | 10.0200 | -0.08 | (-0.79%) | 100 | 1 002 | |
| 13.11.2026 16:15:13 | 10.0200 | -0.08 | (-0.79%) | 50 | 501 | |
| 13.11.2026 16:15:13 | 10.0200 | -0.08 | (-0.79%) | 75 | 752 | |
| 13.11.2026 16:14:57 | 10.0400 | -0.06 | (-0.59%) | 439 | 4 408 | |
| 13.11.2026 16:14:57 | 10.0600 | -0.04 | (-0.40%) | 200 | 2 012 | |
| 13.11.2026 16:14:57 | 10.0600 | -0.04 | (-0.40%) | 18 | 181 | |
| 13.11.2026 16:14:29 | 10.0600 | -0.04 | (-0.40%) | 280 | 2 817 | |
| 13.11.2026 16:14:04 | 10.0200 | -0.08 | (-0.79%) | 43 | 431 | |
| 13.11.2026 16:14:04 | 10.0400 | -0.06 | (-0.59%) | 500 | 5 020 | |
| 13.11.2026 16:13:56 | 10.0600 | -0.04 | (-0.40%) | 1000 | 10 060 | |
| 13.11.2026 16:13:56 | 10.0600 | -0.04 | (-0.40%) | 245 | 2 465 | |
| 13.11.2026 16:13:56 | 10.0600 | -0.04 | (-0.40%) | 280 | 2 817 | |
| 13.11.2026 16:13:48 | 10.1000 | 0.00 | (0.00%) | 261 | 2 636 | |
| 13.11.2026 16:13:48 | 10.1000 | 0.00 | (0.00%) | 78 | 788 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 163 562 739 |
| Enterprise Value: | 190 387 739 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
