Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
6.95+0.13(+1.91%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:43 | 607 | 6.9500 | +0.13 | (+1.91%) | 23 | 160 |
| 23.12.2025 17:03:43 | 606 | 6.9500 | +0.13 | (+1.91%) | 77 | 535 |
| 23.12.2025 17:02:15 | 605 | 6.9500 | +0.13 | (+1.91%) | 100 | 695 |
| 23.12.2025 17:02:15 | 604 | 6.9500 | +0.13 | (+1.91%) | 853 | 5 928 |
| 23.12.2025 17:01:38 | 603 | 6.9500 | +0.13 | (+1.91%) | 250 | 1 738 |
| 23.12.2025 17:00:24 | 602 | 6.9500 | +0.13 | (+1.91%) | 23 | 160 |
| 23.12.2025 17:00:24 | 601 | 6.9500 | +0.13 | (+1.91%) | 203 | 1 411 |
| 23.12.2025 17:00:20 | 600 | 6.9500 | +0.13 | (+1.91%) | 200 | 1 390 |
| 23.12.2025 17:00:00 | 599 | 6.9500 | +0.13 | (+1.91%) | 107 | 744 |
| 23.12.2025 17:00:00 | 598 | 6.9500 | +0.13 | (+1.91%) | 50 | 348 |
| 23.12.2025 17:00:00 | 597 | 6.9500 | +0.13 | (+1.91%) | 93 | 646 |
| 23.12.2025 17:00:00 | 596 | 6.9500 | +0.13 | (+1.91%) | 100 | 695 |
| 23.12.2025 17:00:00 | 595 | 6.9500 | +0.13 | (+1.91%) | 171 | 1 188 |
| 23.12.2025 17:00:00 | 594 | 6.9500 | +0.13 | (+1.91%) | 273 | 1 897 |
| 23.12.2025 17:00:00 | 593 | 6.9500 | +0.13 | (+1.91%) | 334 | 2 321 |
| 23.12.2025 17:00:00 | 592 | 6.9500 | +0.13 | (+1.91%) | 29 | 202 |
| 23.12.2025 17:00:00 | 591 | 6.9500 | +0.13 | (+1.91%) | 25 | 174 |
| 23.12.2025 17:00:00 | 590 | 6.9500 | +0.13 | (+1.91%) | 223 | 1 550 |
| 23.12.2025 17:00:00 | 589 | 6.9500 | +0.13 | (+1.91%) | 53 | 368 |
| 23.12.2025 17:00:00 | 588 | 6.9500 | +0.13 | (+1.91%) | 50 | 348 |
| 23.12.2025 17:00:00 | 587 | 6.9500 | +0.13 | (+1.91%) | 47 | 327 |
| 23.12.2025 16:49:45 | 586 | 6.9500 | +0.13 | (+1.91%) | 2 | 14 |
| 23.12.2025 16:49:33 | 585 | 6.9500 | +0.13 | (+1.91%) | 98 | 681 |
| 23.12.2025 16:49:33 | 584 | 6.9500 | +0.13 | (+1.91%) | 400 | 2 780 |
| 23.12.2025 16:49:33 | 583 | 6.9500 | +0.13 | (+1.91%) | 2 | 14 |
| 23.12.2025 16:49:12 | 582 | 6.9600 | +0.14 | (+2.05%) | 597 | 4 155 |
| 23.12.2025 16:49:12 | 581 | 6.9600 | +0.14 | (+2.05%) | 178 | 1 239 |
| 23.12.2025 16:47:15 | 580 | 6.9600 | +0.14 | (+2.05%) | 31 | 216 |
| 23.12.2025 16:45:31 | 579 | 7.0400 | +0.22 | (+3.23%) | 200 | 1 408 |
| 23.12.2025 16:45:31 | 578 | 7.0300 | +0.21 | (+3.08%) | 200 | 1 406 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:44:51 | 577 | 6.9600 | +0.14 | (+2.05%) | 192 | 1 336 |
| 23.12.2025 16:44:51 | 576 | 6.9900 | +0.17 | (+2.49%) | 208 | 1 454 |
| 23.12.2025 16:44:45 | 575 | 6.9900 | +0.17 | (+2.49%) | 292 | 2 041 |
| 23.12.2025 16:44:45 | 574 | 7.0000 | +0.18 | (+2.64%) | 97 | 679 |
| 23.12.2025 16:42:36 | 573 | 6.9900 | +0.17 | (+2.49%) | 1216 | 8 500 |
| 23.12.2025 16:42:36 | 572 | 7.0000 | +0.18 | (+2.64%) | 184 | 1 288 |
| 23.12.2025 16:40:31 | 571 | 7.0000 | +0.18 | (+2.64%) | 16 | 112 |
| 23.12.2025 16:40:06 | 570 | 6.9600 | +0.14 | (+2.05%) | 99 | 689 |
| 23.12.2025 16:35:14 | 569 | 7.0000 | +0.18 | (+2.64%) | 50 | 350 |
| 23.12.2025 16:35:04 | 568 | 7.0000 | +0.18 | (+2.64%) | 136 | 952 |
| 23.12.2025 16:35:04 | 567 | 7.0000 | +0.18 | (+2.64%) | 7 | 49 |
| 23.12.2025 16:35:04 | 566 | 7.0000 | +0.18 | (+2.64%) | 67 | 469 |
| 23.12.2025 16:31:34 | 565 | 7.0700 | +0.25 | (+3.67%) | 33 | 233 |
| 23.12.2025 16:31:33 | 564 | 7.0700 | +0.25 | (+3.67%) | 6 | 42 |
| 23.12.2025 16:28:33 | 563 | 7.1000 | +0.28 | (+4.11%) | 60 | 426 |
| 23.12.2025 16:28:12 | 562 | 7.0700 | +0.25 | (+3.67%) | 32 | 226 |
| 23.12.2025 16:27:18 | 561 | 7.1000 | +0.28 | (+4.11%) | 1 | 7 |
| 23.12.2025 16:25:31 | 560 | 7.0700 | +0.25 | (+3.67%) | 162 | 1 145 |
| 23.12.2025 16:25:27 | 559 | 7.1000 | +0.28 | (+4.11%) | 500 | 3 550 |
| 23.12.2025 16:25:27 | 558 | 7.1000 | +0.28 | (+4.11%) | 500 | 3 550 |
| 23.12.2025 16:25:24 | 557 | 7.1100 | +0.29 | (+4.25%) | 111 | 789 |
| 23.12.2025 16:24:43 | 556 | 7.1100 | +0.29 | (+4.25%) | 201 | 1 429 |
| 23.12.2025 16:24:43 | 555 | 7.1100 | +0.29 | (+4.25%) | 19 | 135 |
| 23.12.2025 16:23:46 | 554 | 7.1100 | +0.29 | (+4.25%) | 10 | 71 |
| 23.12.2025 16:21:06 | 553 | 7.1100 | +0.29 | (+4.25%) | 1 | 7 |
| 23.12.2025 16:20:55 | 552 | 7.1400 | +0.32 | (+4.69%) | 20 | 143 |
| 23.12.2025 16:20:10 | 551 | 7.1200 | +0.30 | (+4.40%) | 540 | 3 845 |
| 23.12.2025 16:19:28 | 550 | 7.1700 | +0.35 | (+5.13%) | 118 | 846 |
| 23.12.2025 16:19:28 | 549 | 7.1700 | +0.35 | (+5.13%) | 90 | 645 |
| 23.12.2025 16:18:05 | 548 | 7.1200 | +0.30 | (+4.40%) | 20 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:15:46 | 547 | 7.1700 | +0.35 | (+5.13%) | 30 | 215 |
| 23.12.2025 16:14:17 | 546 | 7.1900 | +0.37 | (+5.43%) | 1461 | 10 505 |
| 23.12.2025 16:14:17 | 545 | 7.1900 | +0.37 | (+5.43%) | 200 | 1 438 |
| 23.12.2025 16:14:17 | 544 | 7.1800 | +0.36 | (+5.28%) | 188 | 1 350 |
| 23.12.2025 16:14:17 | 543 | 7.1600 | +0.34 | (+4.99%) | 300 | 2 148 |
| 23.12.2025 16:14:17 | 542 | 7.1500 | +0.33 | (+4.84%) | 22 | 157 |
| 23.12.2025 16:14:17 | 541 | 7.1400 | +0.32 | (+4.69%) | 200 | 1 428 |
| 23.12.2025 16:14:17 | 540 | 7.1400 | +0.32 | (+4.69%) | 250 | 1 785 |
| 23.12.2025 16:14:17 | 539 | 7.1400 | +0.32 | (+4.69%) | 346 | 2 470 |
| 23.12.2025 16:14:17 | 538 | 7.1300 | +0.31 | (+4.55%) | 330 | 2 353 |
| 23.12.2025 16:14:14 | 537 | 7.1300 | +0.31 | (+4.55%) | 500 | 3 565 |
| 23.12.2025 16:14:04 | 536 | 7.1200 | +0.30 | (+4.40%) | 200 | 1 424 |
| 23.12.2025 16:14:04 | 535 | 7.1200 | +0.30 | (+4.40%) | 503 | 3 581 |
| 23.12.2025 16:13:46 | 534 | 7.1200 | +0.30 | (+4.40%) | 337 | 2 399 |
| 23.12.2025 16:13:02 | 533 | 7.0700 | +0.25 | (+3.67%) | 90 | 636 |
| 23.12.2025 16:13:02 | 532 | 7.0700 | +0.25 | (+3.67%) | 250 | 1 768 |
| 23.12.2025 16:08:56 | 531 | 7.1400 | +0.32 | (+4.69%) | 4 | 29 |
| 23.12.2025 16:08:53 | 530 | 7.1000 | +0.28 | (+4.11%) | 40 | 284 |
| 23.12.2025 16:08:53 | 529 | 7.1000 | +0.28 | (+4.11%) | 2 | 14 |
| 23.12.2025 16:08:48 | 528 | 7.0900 | +0.27 | (+3.96%) | 96 | 681 |
| 23.12.2025 16:08:48 | 527 | 7.0900 | +0.27 | (+3.96%) | 340 | 2 411 |
| 23.12.2025 16:08:48 | 526 | 7.0800 | +0.26 | (+3.81%) | 226 | 1 600 |
| 23.12.2025 16:08:48 | 525 | 7.0800 | +0.26 | (+3.81%) | 2075 | 14 691 |
| 23.12.2025 16:08:48 | 524 | 7.0800 | +0.26 | (+3.81%) | 199 | 1 409 |
| 23.12.2025 16:08:40 | 523 | 7.0800 | +0.26 | (+3.81%) | 500 | 3 540 |
| 23.12.2025 16:08:40 | 522 | 7.0800 | +0.26 | (+3.81%) | 2 | 14 |
| 23.12.2025 16:08:40 | 521 | 7.0700 | +0.25 | (+3.67%) | 700 | 4 949 |
| 23.12.2025 16:08:09 | 520 | 7.0700 | +0.25 | (+3.67%) | 450 | 3 182 |
| 23.12.2025 16:08:09 | 519 | 7.0600 | +0.24 | (+3.52%) | 145 | 1 024 |
| 23.12.2025 16:08:09 | 518 | 7.0500 | +0.23 | (+3.37%) | 500 | 3 525 |
| 23.12.2025 16:08:09 | 517 | 7.0500 | +0.23 | (+3.37%) | 2 | 14 |
| 23.12.2025 16:08:09 | 516 | 7.0300 | +0.21 | (+3.08%) | 2 | 14 |
| 23.12.2025 16:08:09 | 515 | 7.0200 | +0.20 | (+2.93%) | 340 | 2 387 |
| 23.12.2025 16:07:46 | 514 | 7.0000 | +0.18 | (+2.64%) | 2 | 14 |
| 23.12.2025 16:07:46 | 513 | 7.0000 | +0.18 | (+2.64%) | 200 | 1 400 |
| 23.12.2025 16:07:46 | 512 | 7.0000 | +0.18 | (+2.64%) | 200 | 1 400 |
| 23.12.2025 16:07:46 | 511 | 7.0000 | +0.18 | (+2.64%) | 200 | 1 400 |
| 23.12.2025 16:07:46 | 510 | 7.0000 | +0.18 | (+2.64%) | 155 | 1 085 |
| 23.12.2025 16:07:46 | 509 | 7.0000 | +0.18 | (+2.64%) | 300 | 2 100 |
| 23.12.2025 16:07:46 | 508 | 7.0000 | +0.18 | (+2.64%) | 40 | 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 112 328 166 |
| Enterprise Value: | 110 637 166 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
