Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
7.63-0.18(-2.30%)MABION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 180 | 7.6300 | -0.18 | (-2.30%) | 740 | 5 646 |
| 11.09.2026 17:00:00 | 179 | 7.6300 | -0.18 | (-2.30%) | 10 | 76 |
| 11.09.2026 17:00:00 | 178 | 7.6300 | -0.18 | (-2.30%) | 300 | 2 289 |
| 11.09.2026 17:00:00 | 177 | 7.6300 | -0.18 | (-2.30%) | 65 | 496 |
| 11.09.2026 17:00:00 | 176 | 7.6300 | -0.18 | (-2.30%) | 140 | 1 068 |
| 11.09.2026 17:00:00 | 175 | 7.6300 | -0.18 | (-2.30%) | 340 | 2 594 |
| 11.09.2026 17:00:00 | 174 | 7.6300 | -0.18 | (-2.30%) | 2 | 15 |
| 11.09.2026 17:00:00 | 173 | 7.6300 | -0.18 | (-2.30%) | 2 | 15 |
| 11.09.2026 17:00:00 | 172 | 7.6300 | -0.18 | (-2.30%) | 65 | 496 |
| 11.09.2026 17:00:00 | 171 | 7.6300 | -0.18 | (-2.30%) | 381 | 2 907 |
| 11.09.2026 17:00:00 | 170 | 7.6300 | -0.18 | (-2.30%) | 2 | 15 |
| 11.09.2026 17:00:00 | 169 | 7.6300 | -0.18 | (-2.30%) | 2595 | 19 800 |
| 11.09.2026 17:00:00 | 168 | 7.6300 | -0.18 | (-2.30%) | 240 | 1 831 |
| 11.09.2026 17:00:00 | 167 | 7.6300 | -0.18 | (-2.30%) | 590 | 4 502 |
| 11.09.2026 17:00:00 | 166 | 7.6300 | -0.18 | (-2.30%) | 264 | 2 014 |
| 11.09.2026 17:00:00 | 165 | 7.6300 | -0.18 | (-2.30%) | 4 | 31 |
| 11.09.2026 17:00:00 | 164 | 7.6300 | -0.18 | (-2.30%) | 460 | 3 510 |
| 11.09.2026 17:00:00 | 163 | 7.6300 | -0.18 | (-2.30%) | 2 | 15 |
| 11.09.2026 17:00:00 | 162 | 7.6300 | -0.18 | (-2.30%) | 2 | 15 |
| 11.09.2026 17:00:00 | 161 | 7.6300 | -0.18 | (-2.30%) | 100 | 763 |
| 11.09.2026 17:00:00 | 160 | 7.6300 | -0.18 | (-2.30%) | 3 | 23 |
| 11.09.2026 17:00:00 | 159 | 7.6300 | -0.18 | (-2.30%) | 4 | 31 |
| 11.09.2026 17:00:00 | 158 | 7.6300 | -0.18 | (-2.30%) | 19 | 145 |
| 11.09.2026 17:00:00 | 157 | 7.6300 | -0.18 | (-2.30%) | 200 | 1 526 |
| 11.09.2026 16:47:15 | 156 | 7.7500 | -0.06 | (-0.77%) | 200 | 1 550 |
| 11.09.2026 16:46:57 | 155 | 7.7500 | -0.06 | (-0.77%) | 200 | 1 550 |
| 11.09.2026 16:46:27 | 154 | 7.7500 | -0.06 | (-0.77%) | 5 | 39 |
| 11.09.2026 16:39:26 | 153 | 7.7200 | -0.09 | (-1.15%) | 181 | 1 397 |
| 11.09.2026 16:39:26 | 152 | 7.7200 | -0.09 | (-1.15%) | 2 | 15 |
| 11.09.2026 16:39:26 | 151 | 7.7300 | -0.08 | (-1.02%) | 4 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:30:33 | 150 | 7.7500 | -0.06 | (-0.77%) | 20 | 155 |
| 11.09.2026 16:30:33 | 149 | 7.7500 | -0.06 | (-0.77%) | 260 | 2 015 |
| 11.09.2026 16:30:33 | 148 | 7.7500 | -0.06 | (-0.77%) | 959 | 7 432 |
| 11.09.2026 16:30:33 | 147 | 7.7600 | -0.05 | (-0.64%) | 144 | 1 117 |
| 11.09.2026 16:30:15 | 146 | 7.7600 | -0.05 | (-0.64%) | 479 | 3 717 |
| 11.09.2026 16:26:22 | 145 | 7.7900 | -0.02 | (-0.26%) | 481 | 3 747 |
| 11.09.2026 16:25:48 | 144 | 7.7900 | -0.02 | (-0.26%) | 158 | 1 231 |
| 11.09.2026 15:41:32 | 143 | 7.7900 | -0.02 | (-0.26%) | 50 | 390 |
| 11.09.2026 15:41:32 | 142 | 7.7900 | -0.02 | (-0.26%) | 62 | 483 |
| 11.09.2026 15:18:32 | 141 | 7.8000 | -0.01 | (-0.13%) | 11 | 86 |
| 11.09.2026 15:00:15 | 140 | 7.7900 | -0.02 | (-0.26%) | 2 | 16 |
| 11.09.2026 14:24:47 | 139 | 7.7900 | -0.02 | (-0.26%) | 309 | 2 407 |
| 11.09.2026 14:22:02 | 138 | 7.7900 | -0.02 | (-0.26%) | 202 | 1 574 |
| 11.09.2026 14:16:32 | 137 | 7.7900 | -0.02 | (-0.26%) | 298 | 2 321 |
| 11.09.2026 14:16:32 | 136 | 7.7900 | -0.02 | (-0.26%) | 2 | 16 |
| 11.09.2026 14:12:12 | 135 | 7.7600 | -0.05 | (-0.64%) | 46 | 357 |
| 11.09.2026 14:12:12 | 134 | 7.7600 | -0.05 | (-0.64%) | 10 | 78 |
| 11.09.2026 13:33:40 | 133 | 7.8000 | -0.01 | (-0.13%) | 49 | 382 |
| 11.09.2026 13:11:37 | 132 | 7.8200 | +0.01 | (+0.13%) | 100 | 782 |
| 11.09.2026 12:54:48 | 131 | 7.8400 | +0.03 | (+0.38%) | 701 | 5 496 |
| 11.09.2026 12:54:48 | 130 | 7.8400 | +0.03 | (+0.38%) | 199 | 1 560 |
| 11.09.2026 12:54:48 | 129 | 7.8400 | +0.03 | (+0.38%) | 500 | 3 920 |
| 11.09.2026 12:16:59 | 128 | 7.8500 | +0.04 | (+0.51%) | 19 | 149 |
| 11.09.2026 12:15:57 | 127 | 7.7500 | -0.06 | (-0.77%) | 30 | 233 |
| 11.09.2026 12:02:04 | 126 | 7.8500 | +0.04 | (+0.51%) | 29 | 228 |
| 11.09.2026 12:02:04 | 125 | 7.8000 | -0.01 | (-0.13%) | 11 | 86 |
| 11.09.2026 12:00:16 | 124 | 7.8000 | -0.01 | (-0.13%) | 1000 | 7 800 |
| 11.09.2026 11:59:51 | 123 | 7.8000 | -0.01 | (-0.13%) | 200 | 1 560 |
| 11.09.2026 11:56:35 | 122 | 7.9000 | +0.09 | (+1.15%) | 5 | 40 |
| 11.09.2026 11:44:37 | 121 | 7.8000 | -0.01 | (-0.13%) | 199 | 1 552 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 11:44:37 | 120 | 7.8000 | -0.01 | (-0.13%) | 200 | 1 560 |
| 11.09.2026 11:44:37 | 119 | 7.8000 | -0.01 | (-0.13%) | 2 | 16 |
| 11.09.2026 11:44:37 | 118 | 7.8000 | -0.01 | (-0.13%) | 200 | 1 560 |
| 11.09.2026 11:44:37 | 117 | 7.8100 | 0.00 | (0.00%) | 100 | 781 |
| 11.09.2026 11:44:37 | 116 | 7.8200 | +0.01 | (+0.13%) | 270 | 2 111 |
| 11.09.2026 11:44:37 | 115 | 7.8200 | +0.01 | (+0.13%) | 150 | 1 173 |
| 11.09.2026 11:44:37 | 114 | 7.8300 | +0.02 | (+0.26%) | 100 | 783 |
| 11.09.2026 11:44:37 | 113 | 7.8400 | +0.03 | (+0.38%) | 100 | 784 |
| 11.09.2026 11:44:37 | 112 | 7.8500 | +0.04 | (+0.51%) | 100 | 785 |
| 11.09.2026 11:33:35 | 111 | 7.8900 | +0.08 | (+1.02%) | 99 | 781 |
| 11.09.2026 11:27:00 | 110 | 7.9700 | +0.16 | (+2.05%) | 20 | 159 |
| 11.09.2026 11:25:41 | 109 | 7.9600 | +0.15 | (+1.92%) | 300 | 2 388 |
| 11.09.2026 11:25:19 | 108 | 7.9700 | +0.16 | (+2.05%) | 109 | 869 |
| 11.09.2026 11:25:00 | 107 | 7.9700 | +0.16 | (+2.05%) | 192 | 1 530 |
| 11.09.2026 11:25:00 | 106 | 7.9400 | +0.13 | (+1.66%) | 200 | 1 588 |
| 11.09.2026 11:25:00 | 105 | 7.9400 | +0.13 | (+1.66%) | 800 | 6 352 |
| 11.09.2026 11:25:00 | 104 | 7.9300 | +0.12 | (+1.54%) | 255 | 2 022 |
| 11.09.2026 11:25:00 | 103 | 7.9300 | +0.12 | (+1.54%) | 53 | 420 |
| 11.09.2026 11:23:45 | 102 | 7.9300 | +0.12 | (+1.54%) | 147 | 1 166 |
| 11.09.2026 11:22:29 | 101 | 7.8200 | +0.01 | (+0.13%) | 1135 | 8 876 |
| 11.09.2026 11:22:29 | 100 | 7.8800 | +0.07 | (+0.90%) | 65 | 512 |
| 11.09.2026 11:20:44 | 99 | 7.8800 | +0.07 | (+0.90%) | 35 | 276 |
| 11.09.2026 11:16:08 | 98 | 7.8800 | +0.07 | (+0.90%) | 200 | 1 576 |
| 11.09.2026 11:15:47 | 97 | 7.8800 | +0.07 | (+0.90%) | 15 | 118 |
| 11.09.2026 11:15:47 | 96 | 7.8800 | +0.07 | (+0.90%) | 243 | 1 915 |
| 11.09.2026 11:09:24 | 95 | 7.8800 | +0.07 | (+0.90%) | 500 | 3 940 |
| 11.09.2026 11:08:29 | 94 | 7.8800 | +0.07 | (+0.90%) | 145 | 1 143 |
| 11.09.2026 11:04:51 | 93 | 7.7500 | -0.06 | (-0.77%) | 11 | 85 |
| 11.09.2026 11:03:58 | 92 | 7.8000 | -0.01 | (-0.13%) | 2159 | 16 840 |
| 11.09.2026 11:03:58 | 91 | 7.8000 | -0.01 | (-0.13%) | 1900 | 14 820 |
| 11.09.2026 11:03:58 | 90 | 7.8000 | -0.01 | (-0.13%) | 100 | 780 |
| 11.09.2026 11:03:58 | 89 | 7.8300 | +0.02 | (+0.26%) | 230 | 1 801 |
| 11.09.2026 11:03:58 | 88 | 7.8300 | +0.02 | (+0.26%) | 500 | 3 915 |
| 11.09.2026 11:03:58 | 87 | 7.8400 | +0.03 | (+0.38%) | 100 | 784 |
| 11.09.2026 11:02:56 | 86 | 7.9700 | +0.16 | (+2.05%) | 70 | 558 |
| 11.09.2026 11:02:27 | 85 | 7.9400 | +0.13 | (+1.66%) | 1174 | 9 322 |
| 11.09.2026 11:01:49 | 84 | 7.9400 | +0.13 | (+1.66%) | 200 | 1 588 |
| 11.09.2026 11:01:38 | 83 | 7.9500 | +0.14 | (+1.79%) | 737 | 5 859 |
| 11.09.2026 11:01:38 | 82 | 7.9500 | +0.14 | (+1.79%) | 813 | 6 463 |
| 11.09.2026 11:01:38 | 81 | 7.9500 | +0.14 | (+1.79%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 123 318 547 |
| Enterprise Value: | 142 484 547 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
