Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
8.03-0.29(-3.49%)MABION
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:47 | 8.0300 | -0.29 | (-3.49%) | 1128 | 9 058 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 124 | 996 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 600 | 4 818 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 200 | 1 606 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 1910 | 15 337 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 120 | 964 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 231 | 1 855 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 280 | 2 248 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 105 | 843 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 300 | 2 409 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 95 | 763 | |
| 23.10.2026 16:59:42 | 8.0300 | -0.29 | (-3.49%) | 40 | 321 | |
| 23.10.2026 16:48:48 | 8.1000 | -0.22 | (-2.64%) | 4 | 32 | |
| 23.10.2026 16:48:04 | 8.0300 | -0.29 | (-3.49%) | 220 | 1 767 | |
| 23.10.2026 16:47:26 | 8.0400 | -0.28 | (-3.37%) | 200 | 1 608 | |
| 23.10.2026 16:47:26 | 8.0400 | -0.28 | (-3.37%) | 111 | 892 | |
| 23.10.2026 16:47:26 | 8.0400 | -0.28 | (-3.37%) | 6 | 48 | |
| 23.10.2026 16:46:05 | 8.0400 | -0.28 | (-3.37%) | 183 | 1 471 | |
| 23.10.2026 16:46:02 | 8.0500 | -0.27 | (-3.25%) | 571 | 4 597 | |
| 23.10.2026 16:46:02 | 8.0500 | -0.27 | (-3.25%) | 250 | 2 013 | |
| 23.10.2026 16:44:06 | 8.0500 | -0.27 | (-3.25%) | 50 | 403 | |
| 23.10.2026 16:44:06 | 8.0500 | -0.27 | (-3.25%) | 100 | 805 | |
| 23.10.2026 16:32:41 | 8.1100 | -0.21 | (-2.52%) | 3 | 24 | |
| 23.10.2026 16:16:54 | 8.0500 | -0.27 | (-3.25%) | 100 | 805 | |
| 23.10.2026 16:03:10 | 8.0600 | -0.26 | (-3.12%) | 291 | 2 345 | |
| 23.10.2026 15:35:48 | 8.1100 | -0.21 | (-2.52%) | 557 | 4 517 | |
| 23.10.2026 14:43:53 | 8.1100 | -0.21 | (-2.52%) | 5 | 41 | |
| 23.10.2026 14:29:36 | 8.0400 | -0.28 | (-3.37%) | 104 | 836 | |
| 23.10.2026 14:28:40 | 8.0400 | -0.28 | (-3.37%) | 150 | 1 206 | |
| 23.10.2026 14:28:40 | 8.0400 | -0.28 | (-3.37%) | 89 | 716 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:24:06 | 8.0400 | -0.28 | (-3.37%) | 160 | 1 286 | |
| 23.10.2026 14:24:06 | 8.0500 | -0.27 | (-3.25%) | 160 | 1 288 | |
| 23.10.2026 14:04:46 | 8.1100 | -0.21 | (-2.52%) | 4 | 32 | |
| 23.10.2026 13:48:43 | 8.0300 | -0.29 | (-3.49%) | 1 | 8 | |
| 23.10.2026 13:48:43 | 8.0300 | -0.29 | (-3.49%) | 4 | 32 | |
| 23.10.2026 13:42:03 | 8.1100 | -0.21 | (-2.52%) | 200 | 1 622 | |
| 23.10.2026 13:42:03 | 8.1100 | -0.21 | (-2.52%) | 7 | 57 | |
| 23.10.2026 13:40:02 | 8.1100 | -0.21 | (-2.52%) | 338 | 2 741 | |
| 23.10.2026 13:39:18 | 8.0600 | -0.26 | (-3.12%) | 250 | 2 015 | |
| 23.10.2026 13:39:18 | 8.0600 | -0.26 | (-3.12%) | 98 | 790 | |
| 23.10.2026 13:32:13 | 8.1100 | -0.21 | (-2.52%) | 10 | 81 | |
| 23.10.2026 13:30:14 | 8.1200 | -0.20 | (-2.40%) | 307 | 2 493 | |
| 23.10.2026 13:28:22 | 8.0800 | -0.24 | (-2.88%) | 800 | 6 464 | |
| 23.10.2026 13:27:14 | 8.1200 | -0.20 | (-2.40%) | 110 | 893 | |
| 23.10.2026 13:26:21 | 8.0800 | -0.24 | (-2.88%) | 200 | 1 616 | |
| 23.10.2026 13:26:21 | 8.0800 | -0.24 | (-2.88%) | 50 | 404 | |
| 23.10.2026 13:25:44 | 8.1000 | -0.22 | (-2.64%) | 50 | 405 | |
| 23.10.2026 13:25:44 | 8.1000 | -0.22 | (-2.64%) | 1000 | 8 100 | |
| 23.10.2026 13:24:06 | 8.1100 | -0.21 | (-2.52%) | 800 | 6 488 | |
| 23.10.2026 13:24:06 | 8.1100 | -0.21 | (-2.52%) | 400 | 3 244 | |
| 23.10.2026 13:24:06 | 8.1200 | -0.20 | (-2.40%) | 150 | 1 218 | |
| 23.10.2026 13:24:06 | 8.1200 | -0.20 | (-2.40%) | 75 | 609 | |
| 23.10.2026 13:23:38 | 8.1200 | -0.20 | (-2.40%) | 15 | 122 | |
| 23.10.2026 13:22:12 | 8.1800 | -0.14 | (-1.68%) | 5 | 41 | |
| 23.10.2026 13:13:35 | 8.1100 | -0.21 | (-2.52%) | 600 | 4 866 | |
| 23.10.2026 13:13:34 | 8.1200 | -0.20 | (-2.40%) | 300 | 2 436 | |
| 23.10.2026 13:13:34 | 8.1200 | -0.20 | (-2.40%) | 200 | 1 624 | |
| 23.10.2026 13:13:34 | 8.1400 | -0.18 | (-2.16%) | 13 | 106 | |
| 23.10.2026 13:13:34 | 8.1400 | -0.18 | (-2.16%) | 900 | 7 326 | |
| 23.10.2026 13:13:34 | 8.1400 | -0.18 | (-2.16%) | 5 | 41 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 13:13:34 | 8.1500 | -0.17 | (-2.04%) | 300 | 2 445 | |
| 23.10.2026 13:13:34 | 8.1600 | -0.16 | (-1.92%) | 100 | 816 | |
| 23.10.2026 13:13:34 | 8.1600 | -0.16 | (-1.92%) | 10 | 82 | |
| 23.10.2026 13:13:34 | 8.1600 | -0.16 | (-1.92%) | 1000 | 8 160 | |
| 23.10.2026 13:13:34 | 8.1700 | -0.15 | (-1.80%) | 90 | 735 | |
| 23.10.2026 13:07:28 | 8.2000 | -0.12 | (-1.44%) | 200 | 1 640 | |
| 23.10.2026 13:07:28 | 8.2000 | -0.12 | (-1.44%) | 1038 | 8 512 | |
| 23.10.2026 13:07:28 | 8.2100 | -0.11 | (-1.32%) | 40 | 328 | |
| 23.10.2026 13:07:28 | 8.2100 | -0.11 | (-1.32%) | 200 | 1 642 | |
| 23.10.2026 13:02:00 | 8.2100 | -0.11 | (-1.32%) | 999 | 8 202 | |
| 23.10.2026 13:02:00 | 8.2100 | -0.11 | (-1.32%) | 450 | 3 695 | |
| 23.10.2026 13:02:00 | 8.2100 | -0.11 | (-1.32%) | 9 | 74 | |
| 23.10.2026 13:01:57 | 8.2100 | -0.11 | (-1.32%) | 1 | 8 | |
| 23.10.2026 13:01:57 | 8.2100 | -0.11 | (-1.32%) | 499 | 4 097 | |
| 23.10.2026 13:01:34 | 8.2200 | -0.10 | (-1.20%) | 250 | 2 055 | |
| 23.10.2026 13:01:34 | 8.2200 | -0.10 | (-1.20%) | 163 | 1 340 | |
| 23.10.2026 12:44:12 | 8.3000 | -0.02 | (-0.24%) | 2 | 17 | |
| 23.10.2026 12:44:12 | 8.2800 | -0.04 | (-0.48%) | 8 | 66 | |
| 23.10.2026 12:39:02 | 8.2200 | -0.10 | (-1.20%) | 1 | 8 | |
| 23.10.2026 12:39:02 | 8.2200 | -0.10 | (-1.20%) | 36 | 296 | |
| 23.10.2026 12:28:52 | 8.2900 | -0.03 | (-0.36%) | 3 | 25 | |
| 23.10.2026 12:25:59 | 8.2200 | -0.10 | (-1.20%) | 1089 | 8 952 | |
| 23.10.2026 12:25:59 | 8.2200 | -0.10 | (-1.20%) | 400 | 3 288 | |
| 23.10.2026 12:20:07 | 8.2200 | -0.10 | (-1.20%) | 300 | 2 466 | |
| 23.10.2026 12:18:30 | 8.2200 | -0.10 | (-1.20%) | 300 | 2 466 | |
| 23.10.2026 12:03:59 | 8.3300 | +0.01 | (+0.12%) | 54 | 450 | |
| 23.10.2026 11:56:32 | 8.3300 | +0.01 | (+0.12%) | 5 | 42 | |
| 23.10.2026 11:55:51 | 8.2100 | -0.11 | (-1.32%) | 1 | 8 | |
| 23.10.2026 11:55:51 | 8.2500 | -0.07 | (-0.84%) | 100 | 825 | |
| 23.10.2026 11:55:51 | 8.2500 | -0.07 | (-0.84%) | 55 | 454 | |
| 23.10.2026 11:48:29 | 8.3300 | +0.01 | (+0.12%) | 5 | 42 | |
| 23.10.2026 11:47:58 | 8.2500 | -0.07 | (-0.84%) | 20 | 165 | |
| 23.10.2026 11:40:26 | 8.3300 | +0.01 | (+0.12%) | 15 | 125 | |
| 23.10.2026 11:40:26 | 8.3300 | +0.01 | (+0.12%) | 5 | 42 | |
| 23.10.2026 11:21:41 | 8.3300 | +0.01 | (+0.12%) | 5 | 42 | |
| 23.10.2026 11:20:14 | 8.2500 | -0.07 | (-0.84%) | 300 | 2 475 | |
| 23.10.2026 11:18:07 | 8.2500 | -0.07 | (-0.84%) | 55 | 454 | |
| 23.10.2026 11:17:58 | 8.2600 | -0.06 | (-0.72%) | 600 | 4 956 | |
| 23.10.2026 11:02:39 | 8.3300 | +0.01 | (+0.12%) | 50 | 417 | |
| 23.10.2026 11:01:18 | 8.3300 | +0.01 | (+0.12%) | 240 | 1 999 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 129 783 478 |
| Enterprise Value: | 156 608 478 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Gregor Kawaletz |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
