Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
24.70+0.35(+1.44%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 151 | 24.7000 | +0.35 | (+1.44%) | 161 | 3 977 |
| 03.07.2026 17:00:00 | 150 | 24.7000 | +0.35 | (+1.44%) | 8 | 198 |
| 03.07.2026 17:00:00 | 149 | 24.7000 | +0.35 | (+1.44%) | 111 | 2 742 |
| 03.07.2026 17:00:00 | 148 | 24.7000 | +0.35 | (+1.44%) | 20 | 494 |
| 03.07.2026 16:47:47 | 147 | 24.7000 | +0.35 | (+1.44%) | 20 | 494 |
| 03.07.2026 16:47:46 | 146 | 24.7000 | +0.35 | (+1.44%) | 20 | 494 |
| 03.07.2026 16:43:20 | 145 | 24.7000 | +0.35 | (+1.44%) | 20 | 494 |
| 03.07.2026 16:35:58 | 144 | 24.7000 | +0.35 | (+1.44%) | 1 | 25 |
| 03.07.2026 16:28:59 | 143 | 24.6000 | +0.25 | (+1.03%) | 6 | 148 |
| 03.07.2026 16:27:15 | 142 | 24.7000 | +0.35 | (+1.44%) | 2 | 49 |
| 03.07.2026 16:19:51 | 141 | 24.7000 | +0.35 | (+1.44%) | 1 | 25 |
| 03.07.2026 16:15:18 | 140 | 24.7000 | +0.35 | (+1.44%) | 78 | 1 927 |
| 03.07.2026 16:15:18 | 139 | 24.7000 | +0.35 | (+1.44%) | 39 | 963 |
| 03.07.2026 16:15:18 | 138 | 24.6500 | +0.30 | (+1.23%) | 20 | 493 |
| 03.07.2026 16:07:11 | 137 | 24.6500 | +0.30 | (+1.23%) | 10 | 247 |
| 03.07.2026 16:06:57 | 136 | 24.6500 | +0.30 | (+1.23%) | 10 | 247 |
| 03.07.2026 15:58:19 | 135 | 24.6000 | +0.25 | (+1.03%) | 14 | 344 |
| 03.07.2026 15:53:24 | 134 | 24.6000 | +0.25 | (+1.03%) | 5 | 123 |
| 03.07.2026 15:48:44 | 133 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 15:39:30 | 132 | 24.7000 | +0.35 | (+1.44%) | 23 | 568 |
| 03.07.2026 15:39:30 | 131 | 24.6500 | +0.30 | (+1.23%) | 20 | 493 |
| 03.07.2026 15:39:30 | 130 | 24.6000 | +0.25 | (+1.03%) | 154 | 3 788 |
| 03.07.2026 15:35:36 | 129 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 15:34:44 | 128 | 24.6000 | +0.25 | (+1.03%) | 200 | 4 920 |
| 03.07.2026 15:31:03 | 127 | 24.6000 | +0.25 | (+1.03%) | 11 | 271 |
| 03.07.2026 15:30:31 | 126 | 24.6000 | +0.25 | (+1.03%) | 200 | 4 920 |
| 03.07.2026 15:01:16 | 125 | 24.6000 | +0.25 | (+1.03%) | 20 | 492 |
| 03.07.2026 14:59:44 | 124 | 24.6000 | +0.25 | (+1.03%) | 14 | 344 |
| 03.07.2026 14:59:44 | 123 | 24.6000 | +0.25 | (+1.03%) | 6 | 148 |
| 03.07.2026 14:52:12 | 122 | 24.5000 | +0.15 | (+0.62%) | 50 | 1 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:43:34 | 121 | 24.5000 | +0.15 | (+0.62%) | 50 | 1 225 |
| 03.07.2026 14:42:56 | 120 | 24.6000 | +0.25 | (+1.03%) | 20 | 492 |
| 03.07.2026 14:39:38 | 119 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 14:37:01 | 118 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 14:27:14 | 117 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 14:25:09 | 116 | 24.6000 | +0.25 | (+1.03%) | 3 | 74 |
| 03.07.2026 14:24:41 | 115 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 14:24:41 | 114 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 14:21:19 | 113 | 24.5000 | +0.15 | (+0.62%) | 1 | 25 |
| 03.07.2026 14:19:59 | 112 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 14:14:46 | 111 | 24.6000 | +0.25 | (+1.03%) | 5 | 123 |
| 03.07.2026 14:10:09 | 110 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 14:10:09 | 109 | 24.6000 | +0.25 | (+1.03%) | 15 | 369 |
| 03.07.2026 14:10:09 | 108 | 24.6000 | +0.25 | (+1.03%) | 25 | 615 |
| 03.07.2026 14:03:29 | 107 | 24.5000 | +0.15 | (+0.62%) | 45 | 1 103 |
| 03.07.2026 14:02:58 | 106 | 24.5000 | +0.15 | (+0.62%) | 5 | 123 |
| 03.07.2026 13:51:11 | 105 | 24.5000 | +0.15 | (+0.62%) | 1 | 25 |
| 03.07.2026 13:49:38 | 104 | 24.6000 | +0.25 | (+1.03%) | 50 | 1 230 |
| 03.07.2026 13:35:19 | 103 | 24.6000 | +0.25 | (+1.03%) | 20 | 492 |
| 03.07.2026 13:31:16 | 102 | 24.5000 | +0.15 | (+0.62%) | 200 | 4 900 |
| 03.07.2026 13:29:05 | 101 | 24.6000 | +0.25 | (+1.03%) | 28 | 689 |
| 03.07.2026 13:28:28 | 100 | 24.6000 | +0.25 | (+1.03%) | 27 | 664 |
| 03.07.2026 13:20:38 | 99 | 24.5000 | +0.15 | (+0.62%) | 21 | 515 |
| 03.07.2026 13:15:48 | 98 | 24.5000 | +0.15 | (+0.62%) | 6 | 147 |
| 03.07.2026 13:14:55 | 97 | 24.6000 | +0.25 | (+1.03%) | 4 | 98 |
| 03.07.2026 13:14:55 | 96 | 24.6000 | +0.25 | (+1.03%) | 85 | 2 091 |
| 03.07.2026 13:06:11 | 95 | 24.6000 | +0.25 | (+1.03%) | 15 | 369 |
| 03.07.2026 12:59:55 | 94 | 24.6500 | +0.30 | (+1.23%) | 91 | 2 243 |
| 03.07.2026 12:59:55 | 93 | 24.6500 | +0.30 | (+1.23%) | 22 | 542 |
| 03.07.2026 12:59:55 | 92 | 24.6000 | +0.25 | (+1.03%) | 137 | 3 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 12:55:09 | 91 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 12:48:47 | 90 | 24.5000 | +0.15 | (+0.62%) | 5 | 123 |
| 03.07.2026 12:44:25 | 89 | 24.6000 | +0.25 | (+1.03%) | 35 | 861 |
| 03.07.2026 12:32:14 | 88 | 24.6000 | +0.25 | (+1.03%) | 6 | 148 |
| 03.07.2026 12:26:39 | 87 | 24.6000 | +0.25 | (+1.03%) | 10 | 246 |
| 03.07.2026 12:15:34 | 86 | 24.6000 | +0.25 | (+1.03%) | 145 | 3 567 |
| 03.07.2026 11:52:11 | 85 | 24.5000 | +0.15 | (+0.62%) | 1 | 25 |
| 03.07.2026 11:52:11 | 84 | 24.5000 | +0.15 | (+0.62%) | 6 | 147 |
| 03.07.2026 11:50:33 | 83 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 11:50:33 | 82 | 24.6000 | +0.25 | (+1.03%) | 2 | 49 |
| 03.07.2026 11:40:37 | 81 | 24.5000 | +0.15 | (+0.62%) | 1 | 25 |
| 03.07.2026 11:34:45 | 80 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 11:34:25 | 79 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 11:26:59 | 78 | 24.4000 | +0.05 | (+0.21%) | 1 | 24 |
| 03.07.2026 11:19:04 | 77 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 11:19:04 | 76 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 11:15:55 | 75 | 24.4000 | +0.05 | (+0.21%) | 1 | 24 |
| 03.07.2026 11:13:49 | 74 | 24.6000 | +0.25 | (+1.03%) | 2 | 49 |
| 03.07.2026 11:12:13 | 73 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 11:11:32 | 72 | 24.6000 | +0.25 | (+1.03%) | 1 | 25 |
| 03.07.2026 11:11:32 | 71 | 24.6000 | +0.25 | (+1.03%) | 2 | 49 |
| 03.07.2026 11:09:45 | 70 | 24.4000 | +0.05 | (+0.21%) | 6 | 146 |
| 03.07.2026 11:09:45 | 69 | 24.4000 | +0.05 | (+0.21%) | 94 | 2 294 |
| 03.07.2026 11:08:48 | 68 | 24.4000 | +0.05 | (+0.21%) | 1 | 24 |
| 03.07.2026 11:08:48 | 67 | 24.4000 | +0.05 | (+0.21%) | 16 | 390 |
| 03.07.2026 11:08:48 | 66 | 24.4000 | +0.05 | (+0.21%) | 100 | 2 440 |
| 03.07.2026 11:08:48 | 65 | 24.4000 | +0.05 | (+0.21%) | 111 | 2 708 |
| 03.07.2026 11:08:48 | 64 | 24.4500 | +0.10 | (+0.41%) | 40 | 978 |
| 03.07.2026 11:08:48 | 63 | 24.4500 | +0.10 | (+0.41%) | 46 | 1 125 |
| 03.07.2026 11:08:23 | 62 | 24.4500 | +0.10 | (+0.41%) | 1 | 24 |
| 03.07.2026 11:08:23 | 61 | 24.4500 | +0.10 | (+0.41%) | 64 | 1 565 |
| 03.07.2026 11:08:23 | 60 | 24.5000 | +0.15 | (+0.62%) | 16 | 392 |
| 03.07.2026 11:05:05 | 59 | 24.6000 | +0.25 | (+1.03%) | 122 | 3 001 |
| 03.07.2026 10:57:55 | 58 | 24.5000 | +0.15 | (+0.62%) | 2 | 49 |
| 03.07.2026 10:57:55 | 57 | 24.5000 | +0.15 | (+0.62%) | 100 | 2 450 |
| 03.07.2026 10:57:55 | 56 | 24.5000 | +0.15 | (+0.62%) | 20 | 490 |
| 03.07.2026 10:57:55 | 55 | 24.5000 | +0.15 | (+0.62%) | 55 | 1 348 |
| 03.07.2026 10:57:43 | 54 | 24.5500 | +0.20 | (+0.82%) | 23 | 565 |
| 03.07.2026 10:54:56 | 53 | 24.6000 | +0.25 | (+1.03%) | 98 | 2 411 |
| 03.07.2026 10:53:17 | 52 | 24.5500 | +0.20 | (+0.82%) | 1 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 272 689 754 |
| Enterprise Value: | 244 152 754 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
