Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
20.20+0.30(+1.51%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 142 | 20.2000 | +0.30 | (+1.51%) | 32 | 646 |
16:32:24 | 141 | 20.4000 | +0.50 | (+2.51%) | 122 | 2 489 |
16:32:24 | 140 | 20.3000 | +0.40 | (+2.01%) | 111 | 2 253 |
16:32:24 | 139 | 20.3000 | +0.40 | (+2.01%) | 111 | 2 253 |
16:32:24 | 138 | 20.3000 | +0.40 | (+2.01%) | 111 | 2 253 |
16:32:24 | 137 | 20.3000 | +0.40 | (+2.01%) | 50 | 1 015 |
16:32:24 | 136 | 20.2000 | +0.30 | (+1.51%) | 43 | 869 |
16:17:53 | 135 | 20.2000 | +0.30 | (+1.51%) | 2 | 40 |
16:11:59 | 134 | 20.2000 | +0.30 | (+1.51%) | 5 | 101 |
16:11:59 | 133 | 20.2000 | +0.30 | (+1.51%) | 111 | 2 242 |
16:11:59 | 132 | 20.2000 | +0.30 | (+1.51%) | 20 | 404 |
15:46:46 | 131 | 20.2000 | +0.30 | (+1.51%) | 30 | 606 |
15:40:37 | 130 | 20.1000 | +0.20 | (+1.01%) | 33 | 663 |
15:39:46 | 129 | 20.1000 | +0.20 | (+1.01%) | 930 | 18 693 |
15:28:31 | 128 | 20.1000 | +0.20 | (+1.01%) | 30 | 603 |
15:28:10 | 127 | 20.1000 | +0.20 | (+1.01%) | 30 | 603 |
15:06:47 | 126 | 20.1000 | +0.20 | (+1.01%) | 2 | 40 |
15:02:58 | 125 | 20.0000 | +0.10 | (+0.50%) | 24 | 480 |
14:58:17 | 124 | 20.0000 | +0.10 | (+0.50%) | 25 | 500 |
14:35:20 | 123 | 20.0000 | +0.10 | (+0.50%) | 260 | 5 200 |
14:23:30 | 122 | 20.0000 | +0.10 | (+0.50%) | 3 | 60 |
14:19:36 | 121 | 20.0000 | +0.10 | (+0.50%) | 50 | 1 000 |
14:14:35 | 120 | 20.0000 | +0.10 | (+0.50%) | 50 | 1 000 |
14:14:35 | 119 | 20.0000 | +0.10 | (+0.50%) | 6 | 120 |
14:14:35 | 118 | 20.0000 | +0.10 | (+0.50%) | 111 | 2 220 |
13:51:33 | 117 | 20.0000 | +0.10 | (+0.50%) | 250 | 5 000 |
13:51:33 | 116 | 20.0000 | +0.10 | (+0.50%) | 30 | 600 |
13:51:33 | 115 | 20.0000 | +0.10 | (+0.50%) | 1 | 20 |
13:51:33 | 114 | 20.0000 | +0.10 | (+0.50%) | 505 | 10 100 |
13:51:18 | 113 | 20.1000 | +0.20 | (+1.01%) | 343 | 6 894 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:51:18 | 112 | 20.1000 | +0.20 | (+1.01%) | 50 | 1 005 |
13:51:18 | 111 | 20.1000 | +0.20 | (+1.01%) | 50 | 1 005 |
13:51:18 | 110 | 20.1000 | +0.20 | (+1.01%) | 1009 | 20 281 |
13:51:18 | 109 | 20.1000 | +0.20 | (+1.01%) | 200 | 4 020 |
13:50:59 | 108 | 20.2000 | +0.30 | (+1.51%) | 99 | 2 000 |
13:50:59 | 107 | 20.2000 | +0.30 | (+1.51%) | 111 | 2 242 |
13:50:59 | 106 | 20.2000 | +0.30 | (+1.51%) | 50 | 1 010 |
13:50:59 | 105 | 20.2000 | +0.30 | (+1.51%) | 222 | 4 484 |
13:50:59 | 104 | 20.2000 | +0.30 | (+1.51%) | 50 | 1 010 |
13:50:59 | 103 | 20.2000 | +0.30 | (+1.51%) | 300 | 6 060 |
13:50:43 | 102 | 20.3000 | +0.40 | (+2.01%) | 370 | 7 511 |
13:50:21 | 101 | 20.4000 | +0.50 | (+2.51%) | 2 | 41 |
13:50:21 | 100 | 20.4000 | +0.50 | (+2.51%) | 200 | 4 080 |
13:50:21 | 99 | 20.4000 | +0.50 | (+2.51%) | 99 | 2 020 |
13:48:15 | 98 | 20.5000 | +0.60 | (+3.02%) | 85 | 1 743 |
13:31:41 | 97 | 20.5000 | +0.60 | (+3.02%) | 50 | 1 025 |
13:29:32 | 96 | 20.5000 | +0.60 | (+3.02%) | 5 | 103 |
13:28:47 | 95 | 20.5000 | +0.60 | (+3.02%) | 129 | 2 645 |
13:28:32 | 94 | 20.5000 | +0.60 | (+3.02%) | 139 | 2 850 |
13:27:47 | 93 | 20.5000 | +0.60 | (+3.02%) | 100 | 2 050 |
13:24:11 | 92 | 20.5000 | +0.60 | (+3.02%) | 30 | 615 |
13:13:08 | 91 | 20.4000 | +0.50 | (+2.51%) | 1 | 20 |
13:09:00 | 90 | 20.5000 | +0.60 | (+3.02%) | 243 | 4 982 |
13:03:09 | 89 | 20.5000 | +0.60 | (+3.02%) | 25 | 513 |
12:55:00 | 88 | 20.5000 | +0.60 | (+3.02%) | 100 | 2 050 |
12:53:49 | 87 | 20.5000 | +0.60 | (+3.02%) | 50 | 1 025 |
12:41:12 | 86 | 20.5000 | +0.60 | (+3.02%) | 19 | 390 |
12:35:15 | 85 | 20.8000 | +0.90 | (+4.52%) | 4 | 83 |
12:35:15 | 84 | 20.7000 | +0.80 | (+4.02%) | 6 | 124 |
12:35:15 | 83 | 20.7000 | +0.80 | (+4.02%) | 50 | 1 035 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:26:36 | 82 | 20.5000 | +0.60 | (+3.02%) | 31 | 636 |
12:00:39 | 81 | 20.5000 | +0.60 | (+3.02%) | 100 | 2 050 |
11:57:27 | 80 | 20.5000 | +0.60 | (+3.02%) | 289 | 5 925 |
11:57:27 | 79 | 20.8000 | +0.90 | (+4.52%) | 111 | 2 309 |
11:54:59 | 78 | 20.8000 | +0.90 | (+4.52%) | 50 | 1 040 |
11:48:34 | 77 | 20.8000 | +0.90 | (+4.52%) | 367 | 7 634 |
11:35:16 | 76 | 20.8000 | +0.90 | (+4.52%) | 5 | 104 |
11:29:08 | 75 | 20.9000 | +1.00 | (+5.03%) | 4 | 84 |
11:28:28 | 74 | 20.8000 | +0.90 | (+4.52%) | 50 | 1 040 |
11:28:20 | 73 | 20.8000 | +0.90 | (+4.52%) | 50 | 1 040 |
11:28:20 | 72 | 20.7000 | +0.80 | (+4.02%) | 7 | 145 |
11:28:20 | 71 | 20.7000 | +0.80 | (+4.02%) | 360 | 7 452 |
11:25:03 | 70 | 20.7000 | +0.80 | (+4.02%) | 1 | 21 |
11:24:02 | 69 | 20.7000 | +0.80 | (+4.02%) | 1349 | 27 924 |
11:24:02 | 68 | 20.7000 | +0.80 | (+4.02%) | 50 | 1 035 |
11:24:02 | 67 | 20.6000 | +0.70 | (+3.52%) | 46 | 948 |
11:24:02 | 66 | 20.6000 | +0.70 | (+3.52%) | 35 | 721 |
11:24:02 | 65 | 20.6000 | +0.70 | (+3.52%) | 50 | 1 030 |
11:24:02 | 64 | 20.5000 | +0.60 | (+3.02%) | 470 | 9 635 |
11:22:04 | 63 | 20.5000 | +0.60 | (+3.02%) | 30 | 615 |
11:20:28 | 62 | 20.4000 | +0.50 | (+2.51%) | 6 | 122 |
11:17:38 | 61 | 20.5000 | +0.60 | (+3.02%) | 100 | 2 050 |
11:03:06 | 60 | 20.5000 | +0.60 | (+3.02%) | 196 | 4 018 |
11:03:04 | 59 | 20.5000 | +0.60 | (+3.02%) | 309 | 6 335 |
11:03:04 | 58 | 20.5000 | +0.60 | (+3.02%) | 1 | 21 |
11:03:04 | 57 | 20.5000 | +0.60 | (+3.02%) | 155 | 3 178 |
11:03:04 | 56 | 20.5000 | +0.60 | (+3.02%) | 100 | 2 050 |
11:03:04 | 55 | 20.5000 | +0.60 | (+3.02%) | 50 | 1 025 |
11:03:04 | 54 | 20.4000 | +0.50 | (+2.51%) | 50 | 1 020 |
11:03:04 | 53 | 20.4000 | +0.50 | (+2.51%) | 139 | 2 836 |
11:02:13 | 52 | 20.4000 | +0.50 | (+2.51%) | 231 | 4 712 |
11:02:13 | 51 | 20.3000 | +0.40 | (+2.01%) | 50 | 1 015 |
11:02:13 | 50 | 20.3000 | +0.40 | (+2.01%) | 492 | 9 988 |
11:02:13 | 49 | 20.3000 | +0.40 | (+2.01%) | 82 | 1 665 |
11:02:13 | 48 | 20.2000 | +0.30 | (+1.51%) | 145 | 2 929 |
10:57:50 | 47 | 20.2000 | +0.30 | (+1.51%) | 5 | 101 |
10:57:21 | 46 | 20.2000 | +0.30 | (+1.51%) | 192 | 3 878 |
10:57:20 | 45 | 20.2000 | +0.30 | (+1.51%) | 50 | 1 010 |
10:57:20 | 44 | 20.2000 | +0.30 | (+1.51%) | 200 | 4 040 |
10:42:21 | 43 | 20.3000 | +0.40 | (+2.01%) | 18 | 365 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMKRNP00015 |
---|---|
Data debiutu: | 06.06.2007 |
Liczba akcji: | 11 040 071 |
Kapitalizacja: | 223 009 434 |
Enterprise Value: | 213 137 434 |
Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, POLSKA |
CEO: | Zenon Daniłowski |
NIP: | 8133278856 |
REGON: | 691674708 |
KRS: | 0000212001 |
Telefon: | +48 (17) 875 30 10 |
WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus