Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
23.10-0.30(-1.28%)MAKARONY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:00:35 | 23.1000 | -0.30 | (-1.28%) | 77 | 1 779 | |
| 14:00:35 | 23.1500 | -0.25 | (-1.07%) | 1 | 23 | |
| 14:00:35 | 23.1500 | -0.25 | (-1.07%) | 50 | 1 158 | |
| 14:00:35 | 23.1500 | -0.25 | (-1.07%) | 10 | 232 | |
| 14:00:35 | 23.1500 | -0.25 | (-1.07%) | 17 | 394 | |
| 14:00:35 | 23.2000 | -0.20 | (-0.85%) | 20 | 464 | |
| 14:00:35 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 | |
| 14:00:35 | 23.2000 | -0.20 | (-0.85%) | 5 | 116 | |
| 13:53:12 | 23.2500 | -0.15 | (-0.64%) | 25 | 581 | |
| 13:52:24 | 23.2500 | -0.15 | (-0.64%) | 2 | 47 | |
| 13:43:40 | 23.2500 | -0.15 | (-0.64%) | 8 | 186 | |
| 13:43:40 | 23.2500 | -0.15 | (-0.64%) | 22 | 512 | |
| 13:31:44 | 23.1500 | -0.25 | (-1.07%) | 51 | 1 181 | |
| 13:14:50 | 23.2500 | -0.15 | (-0.64%) | 20 | 465 | |
| 13:13:16 | 23.2500 | -0.15 | (-0.64%) | 1 | 23 | |
| 13:07:06 | 23.2500 | -0.15 | (-0.64%) | 10 | 233 | |
| 13:01:23 | 23.2500 | -0.15 | (-0.64%) | 10 | 233 | |
| 13:00:58 | 23.2500 | -0.15 | (-0.64%) | 12 | 279 | |
| 12:52:41 | 23.1500 | -0.25 | (-1.07%) | 30 | 695 | |
| 12:46:45 | 23.2000 | -0.20 | (-0.85%) | 8 | 186 | |
| 12:36:26 | 23.1500 | -0.25 | (-1.07%) | 2 | 46 | |
| 12:35:52 | 23.2000 | -0.20 | (-0.85%) | 10 | 232 | |
| 12:22:05 | 23.3500 | -0.05 | (-0.21%) | 10 | 234 | |
| 12:21:48 | 23.1000 | -0.30 | (-1.28%) | 1 | 23 | |
| 12:20:40 | 23.1000 | -0.30 | (-1.28%) | 27 | 624 | |
| 12:20:40 | 23.1000 | -0.30 | (-1.28%) | 54 | 1 247 | |
| 12:20:40 | 23.1000 | -0.30 | (-1.28%) | 40 | 924 | |
| 12:20:40 | 23.1500 | -0.25 | (-1.07%) | 236 | 5 463 | |
| 12:20:40 | 23.1500 | -0.25 | (-1.07%) | 64 | 1 482 | |
| 12:20:40 | 23.1500 | -0.25 | (-1.07%) | 111 | 2 570 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:20:40 | 23.1500 | -0.25 | (-1.07%) | 2 | 46 | |
| 12:20:40 | 23.2000 | -0.20 | (-0.85%) | 111 | 2 575 | |
| 12:20:40 | 23.2000 | -0.20 | (-0.85%) | 5 | 116 | |
| 12:20:40 | 23.2000 | -0.20 | (-0.85%) | 50 | 1 160 | |
| 12:20:40 | 23.2000 | -0.20 | (-0.85%) | 100 | 2 320 | |
| 12:20:40 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 | |
| 12:20:40 | 23.2000 | -0.20 | (-0.85%) | 40 | 928 | |
| 12:20:40 | 23.2500 | -0.15 | (-0.64%) | 5 | 116 | |
| 12:20:40 | 23.2500 | -0.15 | (-0.64%) | 2 | 47 | |
| 12:20:40 | 23.2500 | -0.15 | (-0.64%) | 100 | 2 325 | |
| 12:20:40 | 23.2500 | -0.15 | (-0.64%) | 111 | 2 581 | |
| 12:20:40 | 23.2500 | -0.15 | (-0.64%) | 53 | 1 232 | |
| 12:20:40 | 23.2500 | -0.15 | (-0.64%) | 70 | 1 628 | |
| 12:20:40 | 23.3000 | -0.10 | (-0.43%) | 100 | 2 330 | |
| 12:20:40 | 23.3000 | -0.10 | (-0.43%) | 10 | 233 | |
| 12:20:40 | 23.3000 | -0.10 | (-0.43%) | 15 | 350 | |
| 12:17:12 | 23.3000 | -0.10 | (-0.43%) | 25 | 583 | |
| 12:17:12 | 23.3000 | -0.10 | (-0.43%) | 1 | 23 | |
| 12:17:12 | 23.3000 | -0.10 | (-0.43%) | 34 | 792 | |
| 12:11:57 | 23.3000 | -0.10 | (-0.43%) | 1 | 23 | |
| 12:11:57 | 23.3000 | -0.10 | (-0.43%) | 36 | 839 | |
| 11:35:51 | 23.4500 | +0.05 | (+0.21%) | 2 | 47 | |
| 11:33:59 | 23.3000 | -0.10 | (-0.43%) | 4 | 93 | |
| 11:32:37 | 23.4500 | +0.05 | (+0.21%) | 4 | 94 | |
| 11:26:24 | 23.3000 | -0.10 | (-0.43%) | 20 | 466 | |
| 11:26:24 | 23.3500 | -0.05 | (-0.21%) | 10 | 234 | |
| 11:26:24 | 23.3500 | -0.05 | (-0.21%) | 50 | 1 168 | |
| 11:17:48 | 23.4500 | +0.05 | (+0.21%) | 1 | 23 | |
| 11:17:48 | 23.4500 | +0.05 | (+0.21%) | 1 | 23 | |
| 11:06:06 | 23.4500 | +0.05 | (+0.21%) | 2 | 47 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:06:06 | 23.4000 | 0.00 | (0.00%) | 18 | 421 | |
| 11:03:23 | 23.4000 | 0.00 | (0.00%) | 8 | 187 | |
| 10:49:21 | 23.4000 | 0.00 | (0.00%) | 8 | 187 | |
| 10:39:55 | 23.4500 | +0.05 | (+0.21%) | 3 | 70 | |
| 10:23:38 | 23.4500 | +0.05 | (+0.21%) | 8 | 188 | |
| 10:23:38 | 23.4500 | +0.05 | (+0.21%) | 100 | 2 345 | |
| 10:23:38 | 23.4500 | +0.05 | (+0.21%) | 104 | 2 439 | |
| 10:15:35 | 23.4500 | +0.05 | (+0.21%) | 1 | 23 | |
| 10:12:15 | 23.3500 | -0.05 | (-0.21%) | 2 | 47 | |
| 09:59:16 | 23.4500 | +0.05 | (+0.21%) | 1 | 23 | |
| 09:59:16 | 23.4000 | 0.00 | (0.00%) | 35 | 819 | |
| 09:58:00 | 23.4000 | 0.00 | (0.00%) | 5 | 117 | |
| 09:35:06 | 23.3000 | -0.10 | (-0.43%) | 5 | 117 | |
| 09:32:28 | 23.4500 | +0.05 | (+0.21%) | 1 | 23 | |
| 09:25:33 | 23.3000 | -0.10 | (-0.43%) | 5 | 117 | |
| 09:22:53 | 23.3000 | -0.10 | (-0.43%) | 2 | 47 | |
| 09:22:42 | 23.3000 | -0.10 | (-0.43%) | 18 | 419 | |
| 09:22:31 | 23.4500 | +0.05 | (+0.21%) | 3 | 70 | |
| 09:21:20 | 23.4500 | +0.05 | (+0.21%) | 1 | 23 | |
| 09:19:23 | 23.3000 | -0.10 | (-0.43%) | 5 | 117 | |
| 09:19:00 | 23.3000 | -0.10 | (-0.43%) | 85 | 1 981 | |
| 09:19:00 | 23.3000 | -0.10 | (-0.43%) | 50 | 1 165 | |
| 09:19:00 | 23.3000 | -0.10 | (-0.43%) | 83 | 1 934 | |
| 09:19:00 | 23.4000 | 0.00 | (0.00%) | 10 | 234 | |
| 09:16:42 | 23.3000 | -0.10 | (-0.43%) | 4 | 93 | |
| 09:13:37 | 23.3000 | -0.10 | (-0.43%) | 1 | 23 | |
| 09:13:37 | 23.3000 | -0.10 | (-0.43%) | 23 | 536 | |
| 09:04:10 | 23.5000 | +0.10 | (+0.43%) | 2 | 47 | |
| 09:04:10 | 23.4500 | +0.05 | (+0.21%) | 20 | 469 | |
| 09:04:10 | 23.4500 | +0.05 | (+0.21%) | 18 | 422 | |
| 09:02:36 | 23.4500 | +0.05 | (+0.21%) | 2 | 47 | |
| 09:02:15 | 23.4500 | +0.05 | (+0.21%) | 30 | 704 | |
| 09:02:15 | 23.4500 | +0.05 | (+0.21%) | 14 | 328 | |
| 09:01:35 | 23.4500 | +0.05 | (+0.21%) | 3 | 70 | |
| 09:01:08 | 23.2500 | -0.15 | (-0.64%) | 30 | 698 | |
| 09:01:08 | 23.3000 | -0.10 | (-0.43%) | 1 | 23 | |
| 09:01:08 | 23.3000 | -0.10 | (-0.43%) | 63 | 1 468 | |
| 09:01:08 | 23.3000 | -0.10 | (-0.43%) | 40 | 932 | |
| 09:01:08 | 23.3000 | -0.10 | (-0.43%) | 3 | 70 | |
| 09:01:08 | 23.3000 | -0.10 | (-0.43%) | 68 | 1 584 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 255 025 640 |
| Enterprise Value: | 251 109 640 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus



