Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
24.75+0.10(+0.41%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 52 | 24.7500 | +0.10 | (+0.41%) | 1 | 25 |
| 15:25:36 | 51 | 24.7500 | +0.10 | (+0.41%) | 84 | 2 079 |
| 15:25:36 | 50 | 24.6500 | 0.00 | (0.00%) | 116 | 2 859 |
| 14:36:05 | 49 | 24.6500 | 0.00 | (0.00%) | 1 | 25 |
| 14:31:16 | 48 | 24.6000 | -0.05 | (-0.20%) | 2 | 49 |
| 14:31:16 | 47 | 24.6000 | -0.05 | (-0.20%) | 1 | 25 |
| 14:31:16 | 46 | 24.6000 | -0.05 | (-0.20%) | 9 | 221 |
| 14:17:53 | 45 | 24.6000 | -0.05 | (-0.20%) | 11 | 271 |
| 13:42:03 | 44 | 24.6500 | 0.00 | (0.00%) | 3 | 74 |
| 13:11:32 | 43 | 24.6500 | 0.00 | (0.00%) | 52 | 1 282 |
| 12:40:21 | 42 | 24.6500 | 0.00 | (0.00%) | 1 | 25 |
| 12:40:21 | 41 | 24.6500 | 0.00 | (0.00%) | 15 | 370 |
| 12:35:48 | 40 | 24.6500 | 0.00 | (0.00%) | 2 | 49 |
| 12:31:44 | 39 | 24.7500 | +0.10 | (+0.41%) | 1 | 25 |
| 12:25:59 | 38 | 24.6500 | 0.00 | (0.00%) | 2 | 49 |
| 12:25:55 | 37 | 24.6500 | 0.00 | (0.00%) | 1 | 25 |
| 12:25:55 | 36 | 24.6500 | 0.00 | (0.00%) | 2 | 49 |
| 12:12:22 | 35 | 24.7500 | +0.10 | (+0.41%) | 30 | 743 |
| 11:22:49 | 34 | 24.8000 | +0.15 | (+0.61%) | 1 | 25 |
| 11:22:49 | 33 | 24.8000 | +0.15 | (+0.61%) | 1 | 25 |
| 11:22:36 | 32 | 24.8000 | +0.15 | (+0.61%) | 1 | 25 |
| 11:22:36 | 31 | 24.8000 | +0.15 | (+0.61%) | 2 | 50 |
| 11:22:36 | 30 | 24.8000 | +0.15 | (+0.61%) | 20 | 496 |
| 11:22:36 | 29 | 24.7500 | +0.10 | (+0.41%) | 50 | 1 238 |
| 11:22:08 | 28 | 24.6500 | 0.00 | (0.00%) | 1 | 25 |
| 11:22:08 | 27 | 24.6500 | 0.00 | (0.00%) | 4 | 99 |
| 11:22:01 | 26 | 24.6500 | 0.00 | (0.00%) | 21 | 518 |
| 10:29:02 | 25 | 24.8000 | +0.15 | (+0.61%) | 2 | 50 |
| 10:28:04 | 24 | 24.7000 | +0.05 | (+0.20%) | 100 | 2 470 |
| 10:28:03 | 23 | 24.6500 | 0.00 | (0.00%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:03 | 22 | 24.6500 | 0.00 | (0.00%) | 1 | 25 |
| 10:04:04 | 21 | 24.8000 | +0.15 | (+0.61%) | 7 | 174 |
| 10:04:04 | 20 | 24.7000 | +0.05 | (+0.20%) | 50 | 1 235 |
| 09:43:39 | 19 | 24.8000 | +0.15 | (+0.61%) | 1 | 25 |
| 09:43:39 | 18 | 24.8000 | +0.15 | (+0.61%) | 10 | 248 |
| 09:42:50 | 17 | 24.8000 | +0.15 | (+0.61%) | 10 | 248 |
| 09:41:03 | 16 | 24.7000 | +0.05 | (+0.20%) | 50 | 1 235 |
| 09:37:03 | 15 | 24.7000 | +0.05 | (+0.20%) | 3 | 74 |
| 09:14:25 | 14 | 24.7000 | +0.05 | (+0.20%) | 29 | 716 |
| 09:14:11 | 13 | 24.6500 | 0.00 | (0.00%) | 1 | 25 |
| 09:14:11 | 12 | 24.6500 | 0.00 | (0.00%) | 29 | 715 |
| 09:10:19 | 11 | 24.7000 | +0.05 | (+0.20%) | 6 | 148 |
| 09:09:46 | 10 | 24.7000 | +0.05 | (+0.20%) | 1 | 25 |
| 09:09:13 | 9 | 24.7000 | +0.05 | (+0.20%) | 2 | 49 |
| 09:06:41 | 8 | 24.7000 | +0.05 | (+0.20%) | 5 | 124 |
| 09:00:02 | 7 | 24.7000 | +0.05 | (+0.20%) | 1 | 25 |
| 09:00:00 | 6 | 24.7000 | +0.05 | (+0.20%) | 1 | 25 |
| 09:00:00 | 5 | 24.7000 | +0.05 | (+0.20%) | 16 | 395 |
| 09:00:00 | 4 | 24.7000 | +0.05 | (+0.20%) | 33 | 815 |
| 09:00:00 | 3 | 24.7000 | +0.05 | (+0.20%) | 40 | 988 |
| 09:00:00 | 2 | 24.7000 | +0.05 | (+0.20%) | 5 | 124 |
| 09:00:00 | 1 | 24.7000 | +0.05 | (+0.20%) | 1 | 25 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:01:22 | 77 | 24.6500 | -0.15 | (-0.60%) | 25 | 616 |
| 07.09.2026 17:00:00 | 76 | 24.6500 | -0.15 | (-0.60%) | 3 | 74 |
| 07.09.2026 16:30:01 | 75 | 24.6500 | -0.15 | (-0.60%) | 7 | 173 |
| 07.09.2026 16:27:57 | 74 | 24.6000 | -0.20 | (-0.81%) | 20 | 492 |
| 07.09.2026 16:20:25 | 73 | 24.7000 | -0.10 | (-0.40%) | 48 | 1 186 |
| 07.09.2026 16:20:25 | 72 | 24.6500 | -0.15 | (-0.60%) | 50 | 1 233 |
| 07.09.2026 16:00:43 | 71 | 24.7000 | -0.10 | (-0.40%) | 40 | 988 |
| 07.09.2026 15:40:36 | 70 | 24.5500 | -0.25 | (-1.01%) | 13 | 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:31:01 | 69 | 24.7000 | -0.10 | (-0.40%) | 2 | 49 |
| 07.09.2026 15:20:39 | 68 | 24.7000 | -0.10 | (-0.40%) | 1 | 25 |
| 07.09.2026 15:15:32 | 67 | 24.5500 | -0.25 | (-1.01%) | 1 | 25 |
| 07.09.2026 15:15:32 | 66 | 24.5500 | -0.25 | (-1.01%) | 24 | 589 |
| 07.09.2026 14:44:55 | 65 | 24.7000 | -0.10 | (-0.40%) | 1 | 25 |
| 07.09.2026 14:37:07 | 64 | 24.5000 | -0.30 | (-1.21%) | 9 | 221 |
| 07.09.2026 14:37:07 | 63 | 24.5000 | -0.30 | (-1.21%) | 61 | 1 495 |
| 07.09.2026 14:36:48 | 62 | 24.6000 | -0.20 | (-0.81%) | 3 | 74 |
| 07.09.2026 14:36:48 | 61 | 24.6000 | -0.20 | (-0.81%) | 25 | 615 |
| 07.09.2026 14:35:20 | 60 | 24.6000 | -0.20 | (-0.81%) | 11 | 271 |
| 07.09.2026 14:17:27 | 59 | 24.7500 | -0.05 | (-0.20%) | 7 | 173 |
| 07.09.2026 14:10:53 | 58 | 24.7500 | -0.05 | (-0.20%) | 4 | 99 |
| 07.09.2026 13:59:27 | 57 | 24.7500 | -0.05 | (-0.20%) | 49 | 1 213 |
| 07.09.2026 13:56:08 | 56 | 24.7500 | -0.05 | (-0.20%) | 1 | 25 |
| 07.09.2026 13:32:29 | 55 | 24.6000 | -0.20 | (-0.81%) | 19 | 467 |
| 07.09.2026 13:08:55 | 54 | 24.7500 | -0.05 | (-0.20%) | 16 | 396 |
| 07.09.2026 13:08:03 | 53 | 24.7500 | -0.05 | (-0.20%) | 34 | 842 |
| 07.09.2026 13:07:52 | 52 | 24.7500 | -0.05 | (-0.20%) | 10 | 248 |
| 07.09.2026 13:04:21 | 51 | 24.6000 | -0.20 | (-0.81%) | 5 | 123 |
| 07.09.2026 13:04:21 | 50 | 24.7000 | -0.10 | (-0.40%) | 5 | 124 |
| 07.09.2026 12:50:00 | 49 | 24.8000 | 0.00 | (0.00%) | 1 | 25 |
| 07.09.2026 12:49:21 | 48 | 24.5500 | -0.25 | (-1.01%) | 332 | 8 151 |
| 07.09.2026 12:47:12 | 47 | 24.5500 | -0.25 | (-1.01%) | 100 | 2 455 |
| 07.09.2026 12:32:24 | 46 | 24.5500 | -0.25 | (-1.01%) | 2 | 49 |
| 07.09.2026 12:32:24 | 45 | 24.5500 | -0.25 | (-1.01%) | 26 | 638 |
| 07.09.2026 12:23:19 | 44 | 24.8000 | 0.00 | (0.00%) | 5 | 124 |
| 07.09.2026 12:19:15 | 43 | 24.8000 | 0.00 | (0.00%) | 1 | 25 |
| 07.09.2026 12:16:17 | 42 | 24.5500 | -0.25 | (-1.01%) | 3 | 74 |
| 07.09.2026 12:16:10 | 41 | 24.5500 | -0.25 | (-1.01%) | 2 | 49 |
| 07.09.2026 12:16:03 | 40 | 24.5500 | -0.25 | (-1.01%) | 1 | 25 |
| 07.09.2026 12:15:57 | 39 | 24.5500 | -0.25 | (-1.01%) | 1 | 25 |
| 07.09.2026 12:15:57 | 38 | 24.5500 | -0.25 | (-1.01%) | 1 | 25 |
| 07.09.2026 12:13:42 | 37 | 24.8000 | 0.00 | (0.00%) | 2 | 50 |
| 07.09.2026 12:08:58 | 36 | 24.5500 | -0.25 | (-1.01%) | 77 | 1 890 |
| 07.09.2026 12:08:58 | 35 | 24.5500 | -0.25 | (-1.01%) | 10 | 246 |
| 07.09.2026 11:54:57 | 34 | 24.8500 | +0.05 | (+0.20%) | 40 | 994 |
| 07.09.2026 11:34:21 | 33 | 24.8500 | +0.05 | (+0.20%) | 1 | 25 |
| 07.09.2026 11:09:13 | 32 | 24.5500 | -0.25 | (-1.01%) | 10 | 246 |
| 07.09.2026 11:09:13 | 31 | 24.6000 | -0.20 | (-0.81%) | 20 | 492 |
| 07.09.2026 10:35:14 | 30 | 24.9000 | +0.10 | (+0.40%) | 15 | 374 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 273 241 757 |
| Enterprise Value: | 244 704 757 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
