• Akcje GPW •
• MAKARONY POLSKIE SA (MAK) •
• Transakcje

10.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	122	21.4000	+0.50	(+2.39%)	2	43
16:42:38	121	21.0500	+0.15	(+0.72%)	1	21
16:42:36	120	21.4500	+0.55	(+2.63%)	2	43
16:08:56	119	21.5000	+0.60	(+2.87%)	3	65
16:08:09	118	21.0500	+0.15	(+0.72%)	9	189
16:05:01	117	21.0500	+0.15	(+0.72%)	8	168
16:05:01	116	21.4500	+0.55	(+2.63%)	12	257
15:58:18	115	21.4500	+0.55	(+2.63%)	1	21
15:58:03	114	21.4500	+0.55	(+2.63%)	12	257
15:31:24	113	21.5000	+0.60	(+2.87%)	50	1 075
15:24:03	112	21.5000	+0.60	(+2.87%)	46	989
15:24:03	111	21.5000	+0.60	(+2.87%)	20	430
15:24:03	110	21.5000	+0.60	(+2.87%)	51	1 097
15:24:03	109	21.4500	+0.55	(+2.63%)	20	429
15:24:03	108	21.4500	+0.55	(+2.63%)	77	1 652
15:24:03	107	21.4500	+0.55	(+2.63%)	18	386
15:24:03	106	21.4000	+0.50	(+2.39%)	20	428
15:24:03	105	21.4000	+0.50	(+2.39%)	38	813
15:24:03	104	21.3500	+0.45	(+2.15%)	10	214
15:21:57	103	21.0500	+0.15	(+0.72%)	3	63
15:00:29	102	21.3500	+0.45	(+2.15%)	10	214
14:41:14	101	21.0000	+0.10	(+0.48%)	212	4 452
14:41:14	100	21.0000	+0.10	(+0.48%)	61	1 281
14:41:14	99	21.0000	+0.10	(+0.48%)	50	1 050
14:40:32	98	21.0500	+0.15	(+0.72%)	40	842
14:40:32	97	21.0500	+0.15	(+0.72%)	18	379
14:40:32	96	21.0500	+0.15	(+0.72%)	10	211
14:40:32	95	21.0500	+0.15	(+0.72%)	2	42
14:39:33	94	21.1000	+0.20	(+0.96%)	72	1 519
14:28:52	93	21.1000	+0.20	(+0.96%)	8	169
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:28:52	92	21.1500	+0.25	(+1.20%)	3	63
14:28:52	91	21.1500	+0.25	(+1.20%)	38	804
14:18:23	90	21.1500	+0.25	(+1.20%)	1	21
14:16:01	89	21.4000	+0.50	(+2.39%)	2	43
14:07:53	88	21.1500	+0.25	(+1.20%)	1	21
13:53:59	87	21.4500	+0.55	(+2.63%)	2	43
13:20:28	86	21.5000	+0.60	(+2.87%)	1	22
13:20:28	85	21.2000	+0.30	(+1.44%)	15	318
13:19:33	84	21.2000	+0.30	(+1.44%)	1	21
13:05:58	83	21.5000	+0.60	(+2.87%)	5	108
13:05:58	82	21.5000	+0.60	(+2.87%)	4	86
13:03:58	81	21.5000	+0.60	(+2.87%)	1	22
13:03:58	80	21.4500	+0.55	(+2.63%)	1	21
13:03:58	79	21.2000	+0.30	(+1.44%)	18	382
13:02:48	78	21.4500	+0.55	(+2.63%)	2	43
12:54:58	77	21.4500	+0.55	(+2.63%)	47	1 008
12:52:23	76	21.1000	+0.20	(+0.96%)	1	21
12:52:23	75	21.1000	+0.20	(+0.96%)	1	21
12:43:27	74	21.2000	+0.30	(+1.44%)	46	975
12:38:15	73	21.2000	+0.30	(+1.44%)	9	191
12:33:32	72	21.2000	+0.30	(+1.44%)	1	21
12:33:32	71	21.2000	+0.30	(+1.44%)	4	85
12:22:12	70	21.1000	+0.20	(+0.96%)	8	169
12:00:54	69	21.4000	+0.50	(+2.39%)	1	21
12:00:54	68	21.4000	+0.50	(+2.39%)	22	471
12:00:54	67	21.4000	+0.50	(+2.39%)	50	1 070
12:00:54	66	21.4000	+0.50	(+2.39%)	10	214
12:00:54	65	21.3500	+0.45	(+2.15%)	75	1 601
12:00:54	64	21.3000	+0.40	(+1.91%)	77	1 640
11:45:20	63	21.1000	+0.20	(+0.96%)	4	84
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:45:20	62	21.1000	+0.20	(+0.96%)	100	2 110
11:45:20	61	21.1000	+0.20	(+0.96%)	82	1 730
11:44:34	60	21.3000	+0.40	(+1.91%)	4	85
11:27:14	59	21.1000	+0.20	(+0.96%)	1	21
11:27:14	58	21.1500	+0.25	(+1.20%)	1	21
11:23:21	57	21.3000	+0.40	(+1.91%)	4	85
11:19:15	56	21.3000	+0.40	(+1.91%)	10	213
11:19:15	55	21.3000	+0.40	(+1.91%)	93	1 981
11:19:15	54	21.3000	+0.40	(+1.91%)	50	1 065
11:19:15	53	21.2500	+0.35	(+1.67%)	45	956
11:18:19	52	21.2500	+0.35	(+1.67%)	77	1 636
11:16:41	51	21.2000	+0.30	(+1.44%)	15	318
11:16:41	50	21.2000	+0.30	(+1.44%)	6	127
11:10:42	49	21.2000	+0.30	(+1.44%)	1	21
11:08:16	48	21.2000	+0.30	(+1.44%)	10	212
10:54:42	47	21.2000	+0.30	(+1.44%)	3	64
10:54:42	46	21.1000	+0.20	(+0.96%)	19	401
10:54:42	45	21.1000	+0.20	(+0.96%)	1	21
10:51:22	44	21.1000	+0.20	(+0.96%)	1	21
10:48:42	43	21.1000	+0.20	(+0.96%)	1	21
10:45:24	42	21.1000	+0.20	(+0.96%)	5	106
10:43:43	41	21.1000	+0.20	(+0.96%)	2	42
10:35:51	40	21.1000	+0.20	(+0.96%)	10	211
10:08:57	39	21.0000	+0.10	(+0.48%)	2	42
09:41:20	38	21.1000	+0.20	(+0.96%)	1	21
09:29:06	37	21.1000	+0.20	(+0.96%)	1	21
09:26:26	36	21.0000	+0.10	(+0.48%)	10	210
09:21:44	35	21.1000	+0.20	(+0.96%)	7	148
09:18:50	34	21.1000	+0.20	(+0.96%)	11	232
09:17:54	33	21.1000	+0.20	(+0.96%)	10	211
09:16:48	32	21.0000	+0.10	(+0.48%)	20	420
09:09:56	31	20.9000	0.00	(0.00%)	26	543
09:03:16	30	20.9000	0.00	(0.00%)	2	42
09:02:09	29	21.2500	+0.35	(+1.67%)	2	43
09:02:03	28	20.9000	0.00	(0.00%)	7	146
09:01:38	27	21.2500	+0.35	(+1.67%)	8	170
09:01:38	26	21.2000	+0.30	(+1.44%)	1	21
09:01:38	25	21.2000	+0.30	(+1.44%)	1	21
09:00:03	24	21.2500	+0.35	(+1.67%)	1	21
09:00:00	23	21.2500	+0.35	(+1.67%)	7	149