Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
25.00-0.30(-1.19%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:17 | 95 | 25.0000 | -0.30 | (-1.19%) | 1 | 25 |
| 16:48:17 | 94 | 25.0000 | -0.30 | (-1.19%) | 95 | 2 375 |
| 16:48:17 | 93 | 25.0000 | -0.30 | (-1.19%) | 1 | 25 |
| 16:48:17 | 92 | 25.0000 | -0.30 | (-1.19%) | 1 | 25 |
| 16:48:17 | 91 | 25.0000 | -0.30 | (-1.19%) | 21 | 525 |
| 16:48:17 | 90 | 25.0500 | -0.25 | (-0.99%) | 1 | 25 |
| 16:47:27 | 89 | 25.2000 | -0.10 | (-0.40%) | 3 | 76 |
| 16:39:23 | 88 | 25.0500 | -0.25 | (-0.99%) | 7 | 175 |
| 16:30:37 | 87 | 25.2000 | -0.10 | (-0.40%) | 200 | 5 040 |
| 16:12:17 | 86 | 25.2000 | -0.10 | (-0.40%) | 2 | 50 |
| 16:12:17 | 85 | 25.1500 | -0.15 | (-0.59%) | 20 | 503 |
| 16:12:17 | 84 | 25.1500 | -0.15 | (-0.59%) | 10 | 252 |
| 16:06:55 | 83 | 25.0500 | -0.25 | (-0.99%) | 60 | 1 503 |
| 16:02:52 | 82 | 25.0500 | -0.25 | (-0.99%) | 38 | 952 |
| 16:02:52 | 81 | 25.0500 | -0.25 | (-0.99%) | 20 | 501 |
| 16:02:52 | 80 | 25.0500 | -0.25 | (-0.99%) | 20 | 501 |
| 16:02:52 | 79 | 25.1000 | -0.20 | (-0.79%) | 20 | 502 |
| 16:02:52 | 78 | 25.1000 | -0.20 | (-0.79%) | 4 | 100 |
| 15:34:14 | 77 | 25.1000 | -0.20 | (-0.79%) | 1 | 25 |
| 15:33:30 | 76 | 25.1500 | -0.15 | (-0.59%) | 10 | 252 |
| 14:48:34 | 75 | 25.2000 | -0.10 | (-0.40%) | 39 | 983 |
| 14:40:05 | 74 | 25.2000 | -0.10 | (-0.40%) | 1 | 25 |
| 14:40:05 | 73 | 25.1500 | -0.15 | (-0.59%) | 1 | 25 |
| 14:33:24 | 72 | 25.1000 | -0.20 | (-0.79%) | 20 | 502 |
| 14:33:24 | 71 | 25.1000 | -0.20 | (-0.79%) | 5 | 126 |
| 14:01:18 | 70 | 25.2000 | -0.10 | (-0.40%) | 1 | 25 |
| 14:00:51 | 69 | 25.0500 | -0.25 | (-0.99%) | 273 | 6 839 |
| 13:50:49 | 68 | 25.0000 | -0.30 | (-1.19%) | 29 | 725 |
| 13:50:49 | 67 | 25.0000 | -0.30 | (-1.19%) | 40 | 1 000 |
| 13:50:49 | 66 | 25.0000 | -0.30 | (-1.19%) | 31 | 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:49:17 | 65 | 25.0500 | -0.25 | (-0.99%) | 60 | 1 503 |
| 13:47:39 | 64 | 25.0000 | -0.30 | (-1.19%) | 78 | 1 950 |
| 13:47:39 | 63 | 25.0000 | -0.30 | (-1.19%) | 22 | 550 |
| 13:47:39 | 62 | 25.0000 | -0.30 | (-1.19%) | 8 | 200 |
| 13:47:39 | 61 | 25.0000 | -0.30 | (-1.19%) | 1 | 25 |
| 13:47:39 | 60 | 25.0000 | -0.30 | (-1.19%) | 111 | 2 775 |
| 13:46:53 | 59 | 25.0500 | -0.25 | (-0.99%) | 1 | 25 |
| 13:46:53 | 58 | 25.0500 | -0.25 | (-0.99%) | 1000 | 25 050 |
| 13:46:53 | 57 | 25.0500 | -0.25 | (-0.99%) | 1 | 25 |
| 13:46:53 | 56 | 25.0500 | -0.25 | (-0.99%) | 40 | 1 002 |
| 13:46:53 | 55 | 25.0500 | -0.25 | (-0.99%) | 20 | 501 |
| 13:46:53 | 54 | 25.0500 | -0.25 | (-0.99%) | 111 | 2 781 |
| 13:46:53 | 53 | 25.0500 | -0.25 | (-0.99%) | 92 | 2 305 |
| 13:46:53 | 52 | 25.1000 | -0.20 | (-0.79%) | 90 | 2 259 |
| 13:46:53 | 51 | 25.1000 | -0.20 | (-0.79%) | 1 | 25 |
| 13:46:53 | 50 | 25.1000 | -0.20 | (-0.79%) | 80 | 2 008 |
| 13:46:53 | 49 | 25.1000 | -0.20 | (-0.79%) | 100 | 2 510 |
| 13:46:53 | 48 | 25.1000 | -0.20 | (-0.79%) | 20 | 502 |
| 13:46:53 | 47 | 25.1000 | -0.20 | (-0.79%) | 111 | 2 786 |
| 13:13:53 | 46 | 25.1500 | -0.15 | (-0.59%) | 2 | 50 |
| 13:09:22 | 45 | 25.1500 | -0.15 | (-0.59%) | 34 | 855 |
| 13:09:22 | 44 | 25.1500 | -0.15 | (-0.59%) | 52 | 1 308 |
| 13:09:22 | 43 | 25.1500 | -0.15 | (-0.59%) | 111 | 2 792 |
| 13:09:22 | 42 | 25.1500 | -0.15 | (-0.59%) | 1 | 25 |
| 13:06:37 | 41 | 25.2000 | -0.10 | (-0.40%) | 109 | 2 747 |
| 12:46:12 | 40 | 25.2000 | -0.10 | (-0.40%) | 15 | 378 |
| 12:46:12 | 39 | 25.2500 | -0.05 | (-0.20%) | 5 | 126 |
| 12:45:10 | 38 | 25.3000 | 0.00 | (0.00%) | 20 | 506 |
| 12:31:11 | 37 | 25.3000 | 0.00 | (0.00%) | 1 | 25 |
| 12:31:11 | 36 | 25.3000 | 0.00 | (0.00%) | 3 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:28:38 | 35 | 25.3000 | 0.00 | (0.00%) | 1 | 25 |
| 12:22:46 | 34 | 25.2500 | -0.05 | (-0.20%) | 10 | 253 |
| 11:42:39 | 33 | 25.4000 | +0.10 | (+0.40%) | 3 | 76 |
| 11:21:46 | 32 | 25.2500 | -0.05 | (-0.20%) | 5 | 126 |
| 11:01:09 | 31 | 25.4500 | +0.15 | (+0.59%) | 2 | 51 |
| 10:55:29 | 30 | 25.4500 | +0.15 | (+0.59%) | 2 | 51 |
| 10:54:34 | 29 | 25.2000 | -0.10 | (-0.40%) | 5 | 126 |
| 10:54:34 | 28 | 25.2000 | -0.10 | (-0.40%) | 10 | 252 |
| 10:47:38 | 27 | 25.4500 | +0.15 | (+0.59%) | 2 | 51 |
| 10:44:57 | 26 | 25.2500 | -0.05 | (-0.20%) | 10 | 253 |
| 10:43:24 | 25 | 25.2500 | -0.05 | (-0.20%) | 24 | 606 |
| 10:40:10 | 24 | 25.2500 | -0.05 | (-0.20%) | 49 | 1 237 |
| 10:40:10 | 23 | 25.2500 | -0.05 | (-0.20%) | 11 | 278 |
| 10:26:30 | 22 | 25.2500 | -0.05 | (-0.20%) | 1 | 25 |
| 10:25:05 | 21 | 25.2000 | -0.10 | (-0.40%) | 20 | 504 |
| 10:21:09 | 20 | 25.2500 | -0.05 | (-0.20%) | 5 | 126 |
| 10:09:20 | 19 | 25.2500 | -0.05 | (-0.20%) | 20 | 505 |
| 10:09:20 | 18 | 25.2500 | -0.05 | (-0.20%) | 3 | 76 |
| 10:04:06 | 17 | 25.2500 | -0.05 | (-0.20%) | 30 | 758 |
| 09:33:19 | 16 | 25.4500 | +0.15 | (+0.59%) | 1 | 25 |
| 09:33:19 | 15 | 25.4000 | +0.10 | (+0.40%) | 20 | 508 |
| 09:28:34 | 14 | 25.2500 | -0.05 | (-0.20%) | 1 | 25 |
| 09:28:34 | 13 | 25.2500 | -0.05 | (-0.20%) | 1 | 25 |
| 09:04:58 | 12 | 25.4500 | +0.15 | (+0.59%) | 2 | 51 |
| 09:04:06 | 11 | 25.5000 | +0.20 | (+0.79%) | 3 | 77 |
| 09:01:06 | 10 | 25.5000 | +0.20 | (+0.79%) | 2 | 51 |
| 09:00:43 | 9 | 25.4500 | +0.15 | (+0.59%) | 18 | 458 |
| 09:00:02 | 8 | 25.4500 | +0.15 | (+0.59%) | 1 | 25 |
| 09:00:00 | 7 | 25.4500 | +0.15 | (+0.59%) | 21 | 534 |
| 09:00:00 | 6 | 25.4500 | +0.15 | (+0.59%) | 34 | 865 |
| 09:00:00 | 5 | 25.4500 | +0.15 | (+0.59%) | 2 | 51 |
| 09:00:00 | 4 | 25.4500 | +0.15 | (+0.59%) | 15 | 382 |
| 09:00:00 | 3 | 25.4500 | +0.15 | (+0.59%) | 95 | 2 418 |
| 09:00:00 | 2 | 25.4500 | +0.15 | (+0.59%) | 19 | 484 |
| 09:00:00 | 1 | 25.4500 | +0.15 | (+0.59%) | 14 | 356 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 87 | 25.3000 | 0.00 | (0.00%) | 4 | 101 |
| 17.08.2026 17:00:00 | 86 | 25.3000 | 0.00 | (0.00%) | 10 | 253 |
| 17.08.2026 16:45:53 | 85 | 25.2500 | -0.05 | (-0.20%) | 1 | 25 |
| 17.08.2026 16:45:12 | 84 | 25.2500 | -0.05 | (-0.20%) | 1 | 25 |
| 17.08.2026 16:44:52 | 83 | 25.2500 | -0.05 | (-0.20%) | 1 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 276 001 775 |
| Enterprise Value: | 247 464 775 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
