Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
22.70+0.20(+0.89%)MAKARONY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:40:22 | 22.7000 | +0.20 | (+0.89%) | 1 | 23 | |
| 16:32:40 | 22.5000 | 0.00 | (0.00%) | 64 | 1 440 | |
| 16:32:40 | 22.5500 | +0.05 | (+0.22%) | 30 | 677 | |
| 16:32:40 | 22.5500 | +0.05 | (+0.22%) | 1 | 23 | |
| 16:32:40 | 22.6000 | +0.10 | (+0.44%) | 150 | 3 390 | |
| 16:32:40 | 22.6500 | +0.15 | (+0.67%) | 1 | 23 | |
| 16:32:40 | 22.7000 | +0.20 | (+0.89%) | 4 | 91 | |
| 16:32:04 | 22.7000 | +0.20 | (+0.89%) | 250 | 5 675 | |
| 16:31:51 | 22.7500 | +0.25 | (+1.11%) | 1 | 23 | |
| 16:31:26 | 22.7000 | +0.20 | (+0.89%) | 15 | 341 | |
| 16:31:26 | 22.7000 | +0.20 | (+0.89%) | 213 | 4 835 | |
| 16:28:25 | 22.7500 | +0.25 | (+1.11%) | 1 | 23 | |
| 16:18:10 | 22.7000 | +0.20 | (+0.89%) | 49 | 1 112 | |
| 16:14:25 | 22.7000 | +0.20 | (+0.89%) | 38 | 863 | |
| 16:14:25 | 22.7000 | +0.20 | (+0.89%) | 60 | 1 362 | |
| 16:14:25 | 22.7000 | +0.20 | (+0.89%) | 2 | 45 | |
| 15:56:53 | 22.7500 | +0.25 | (+1.11%) | 5 | 114 | |
| 15:15:43 | 22.7500 | +0.25 | (+1.11%) | 10 | 228 | |
| 14:54:48 | 22.7000 | +0.20 | (+0.89%) | 3 | 68 | |
| 14:46:18 | 22.7000 | +0.20 | (+0.89%) | 15 | 341 | |
| 14:25:15 | 22.7500 | +0.25 | (+1.11%) | 2 | 46 | |
| 14:04:37 | 22.7500 | +0.25 | (+1.11%) | 74 | 1 684 | |
| 14:04:37 | 22.7500 | +0.25 | (+1.11%) | 20 | 455 | |
| 14:04:37 | 22.7500 | +0.25 | (+1.11%) | 6 | 137 | |
| 12:42:18 | 22.7500 | +0.25 | (+1.11%) | 62 | 1 411 | |
| 12:40:58 | 22.7000 | +0.20 | (+0.89%) | 13 | 295 | |
| 12:40:58 | 22.7000 | +0.20 | (+0.89%) | 123 | 2 792 | |
| 12:36:17 | 22.7000 | +0.20 | (+0.89%) | 1 | 23 | |
| 12:03:21 | 22.7000 | +0.20 | (+0.89%) | 25 | 568 | |
| 12:00:58 | 22.6500 | +0.15 | (+0.67%) | 2 | 45 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:53:18 | 22.7000 | +0.20 | (+0.89%) | 50 | 1 135 | |
| 11:46:53 | 22.7000 | +0.20 | (+0.89%) | 4 | 91 | |
| 11:37:18 | 22.7000 | +0.20 | (+0.89%) | 1 | 23 | |
| 11:36:19 | 22.7000 | +0.20 | (+0.89%) | 1 | 23 | |
| 11:34:18 | 22.7000 | +0.20 | (+0.89%) | 153 | 3 473 | |
| 11:22:40 | 22.7000 | +0.20 | (+0.89%) | 4 | 91 | |
| 11:17:48 | 22.7000 | +0.20 | (+0.89%) | 5 | 114 | |
| 11:15:28 | 22.7000 | +0.20 | (+0.89%) | 133 | 3 019 | |
| 11:15:28 | 22.7000 | +0.20 | (+0.89%) | 1 | 23 | |
| 11:15:28 | 22.7000 | +0.20 | (+0.89%) | 21 | 477 | |
| 10:43:14 | 22.7000 | +0.20 | (+0.89%) | 1 | 23 | |
| 10:42:33 | 22.6500 | +0.15 | (+0.67%) | 18 | 408 | |
| 10:35:27 | 22.6500 | +0.15 | (+0.67%) | 1 | 23 | |
| 10:35:27 | 22.6500 | +0.15 | (+0.67%) | 1 | 23 | |
| 10:35:22 | 22.6500 | +0.15 | (+0.67%) | 10 | 227 | |
| 10:34:58 | 22.5000 | 0.00 | (0.00%) | 1 | 23 | |
| 10:34:58 | 22.5000 | 0.00 | (0.00%) | 1 | 23 | |
| 10:31:40 | 22.6500 | +0.15 | (+0.67%) | 1 | 23 | |
| 10:28:27 | 22.5000 | 0.00 | (0.00%) | 31 | 698 | |
| 10:28:27 | 22.5500 | +0.05 | (+0.22%) | 19 | 428 | |
| 10:24:17 | 22.7000 | +0.20 | (+0.89%) | 18 | 409 | |
| 10:24:17 | 22.7000 | +0.20 | (+0.89%) | 17 | 386 | |
| 10:10:23 | 22.5500 | +0.05 | (+0.22%) | 1 | 23 | |
| 09:54:40 | 22.7000 | +0.20 | (+0.89%) | 1 | 23 | |
| 09:31:14 | 22.7000 | +0.20 | (+0.89%) | 1 | 23 | |
| 09:29:51 | 22.4500 | -0.05 | (-0.22%) | 1 | 22 | |
| 09:29:51 | 22.4500 | -0.05 | (-0.22%) | 12 | 269 | |
| 09:29:51 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 | |
| 09:28:50 | 22.7000 | +0.20 | (+0.89%) | 1 | 23 | |
| 09:28:18 | 22.6500 | +0.15 | (+0.67%) | 6 | 136 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:28:18 | 22.6500 | +0.15 | (+0.67%) | 20 | 453 | |
| 09:28:18 | 22.6500 | +0.15 | (+0.67%) | 21 | 476 | |
| 09:26:42 | 22.6500 | +0.15 | (+0.67%) | 1 | 23 | |
| 09:26:04 | 22.6000 | +0.10 | (+0.44%) | 39 | 881 | |
| 09:23:07 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 | |
| 09:20:51 | 22.5500 | +0.05 | (+0.22%) | 2 | 45 | |
| 09:20:35 | 22.5500 | +0.05 | (+0.22%) | 10 | 226 | |
| 09:14:59 | 22.4500 | -0.05 | (-0.22%) | 50 | 1 123 | |
| 09:14:59 | 22.4500 | -0.05 | (-0.22%) | 10 | 225 | |
| 09:14:59 | 22.4500 | -0.05 | (-0.22%) | 1 | 22 | |
| 09:14:59 | 22.4500 | -0.05 | (-0.22%) | 20 | 449 | |
| 09:14:56 | 22.5500 | +0.05 | (+0.22%) | 1 | 23 | |
| 09:12:56 | 22.4500 | -0.05 | (-0.22%) | 20 | 449 | |
| 09:11:43 | 22.4500 | -0.05 | (-0.22%) | 20 | 449 | |
| 09:00:27 | 22.6500 | +0.15 | (+0.67%) | 1 | 23 | |
| 09:00:27 | 22.6500 | +0.15 | (+0.67%) | 4 | 91 | |
| 09:00:27 | 22.6500 | +0.15 | (+0.67%) | 1 | 23 | |
| 09:00:27 | 22.6500 | +0.15 | (+0.67%) | 22 | 498 | |
| 09:00:27 | 22.6500 | +0.15 | (+0.67%) | 2 | 45 | |
| 09:00:27 | 22.6500 | +0.15 | (+0.67%) | 3 | 68 | |
| 09:00:27 | 22.6500 | +0.15 | (+0.67%) | 56 | 1 268 | |
| 09:00:27 | 22.6500 | +0.15 | (+0.67%) | 20 | 453 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:46:32 | 22.5000 | -0.25 | (-1.10%) | 5 | 113 | |
| 10.11.2026 16:46:32 | 22.4500 | -0.30 | (-1.32%) | 100 | 2 245 | |
| 10.11.2026 16:27:34 | 22.4500 | -0.30 | (-1.32%) | 10 | 225 | |
| 10.11.2026 16:27:34 | 22.4500 | -0.30 | (-1.32%) | 30 | 674 | |
| 10.11.2026 16:27:34 | 22.4500 | -0.30 | (-1.32%) | 9 | 202 | |
| 10.11.2026 16:27:34 | 22.4500 | -0.30 | (-1.32%) | 240 | 5 388 | |
| 10.11.2026 16:27:34 | 22.4500 | -0.30 | (-1.32%) | 1 | 22 | |
| 10.11.2026 16:27:34 | 22.4500 | -0.30 | (-1.32%) | 46 | 1 033 | |
| 10.11.2026 16:20:23 | 22.5000 | -0.25 | (-1.10%) | 10 | 225 | |
| 10.11.2026 16:15:37 | 22.4500 | -0.30 | (-1.32%) | 4 | 90 | |
| 10.11.2026 16:09:51 | 22.5000 | -0.25 | (-1.10%) | 1 | 23 | |
| 10.11.2026 16:06:37 | 22.5000 | -0.25 | (-1.10%) | 111 | 2 498 | |
| 10.11.2026 16:06:20 | 22.5000 | -0.25 | (-1.10%) | 40 | 900 | |
| 10.11.2026 16:06:20 | 22.5000 | -0.25 | (-1.10%) | 1 | 23 | |
| 10.11.2026 16:06:20 | 22.5000 | -0.25 | (-1.10%) | 10 | 225 | |
| 10.11.2026 16:06:20 | 22.5000 | -0.25 | (-1.10%) | 40 | 900 | |
| 10.11.2026 16:06:20 | 22.5000 | -0.25 | (-1.10%) | 3 | 68 | |
| 10.11.2026 16:06:20 | 22.5500 | -0.20 | (-0.88%) | 40 | 902 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 250 609 612 |
| Enterprise Value: | 246 693 612 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
