Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
24.65+0.40(+1.65%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:49:50 | 120 | 24.6500 | +0.40 | (+1.65%) | 10 | 247 |
| 24.07.2026 16:46:47 | 119 | 24.6500 | +0.40 | (+1.65%) | 16 | 394 |
| 24.07.2026 16:44:30 | 118 | 24.7000 | +0.45 | (+1.86%) | 1 | 25 |
| 24.07.2026 16:44:30 | 117 | 24.7000 | +0.45 | (+1.86%) | 1 | 25 |
| 24.07.2026 16:43:47 | 116 | 24.7000 | +0.45 | (+1.86%) | 71 | 1 754 |
| 24.07.2026 16:40:35 | 115 | 24.7000 | +0.45 | (+1.86%) | 2 | 49 |
| 24.07.2026 16:39:53 | 114 | 24.7000 | +0.45 | (+1.86%) | 2 | 49 |
| 24.07.2026 16:39:09 | 113 | 24.6500 | +0.40 | (+1.65%) | 15 | 370 |
| 24.07.2026 16:23:14 | 112 | 24.6500 | +0.40 | (+1.65%) | 10 | 247 |
| 24.07.2026 16:23:10 | 111 | 24.6500 | +0.40 | (+1.65%) | 10 | 247 |
| 24.07.2026 16:13:15 | 110 | 24.6500 | +0.40 | (+1.65%) | 40 | 986 |
| 24.07.2026 15:59:35 | 109 | 24.6000 | +0.35 | (+1.44%) | 2 | 49 |
| 24.07.2026 15:49:28 | 108 | 24.7000 | +0.45 | (+1.86%) | 2 | 49 |
| 24.07.2026 15:37:11 | 107 | 24.7000 | +0.45 | (+1.86%) | 2 | 49 |
| 24.07.2026 15:03:49 | 106 | 24.7000 | +0.45 | (+1.86%) | 1 | 25 |
| 24.07.2026 14:04:19 | 105 | 24.7000 | +0.45 | (+1.86%) | 1 | 25 |
| 24.07.2026 13:51:29 | 104 | 24.7000 | +0.45 | (+1.86%) | 56 | 1 383 |
| 24.07.2026 13:48:47 | 103 | 24.5500 | +0.30 | (+1.24%) | 2 | 49 |
| 24.07.2026 13:38:39 | 102 | 24.7500 | +0.50 | (+2.06%) | 15 | 371 |
| 24.07.2026 13:36:40 | 101 | 24.7500 | +0.50 | (+2.06%) | 41 | 1 015 |
| 24.07.2026 13:36:40 | 100 | 24.7500 | +0.50 | (+2.06%) | 21 | 520 |
| 24.07.2026 13:29:23 | 99 | 24.6000 | +0.35 | (+1.44%) | 8 | 197 |
| 24.07.2026 13:29:23 | 98 | 24.6000 | +0.35 | (+1.44%) | 53 | 1 304 |
| 24.07.2026 13:23:16 | 97 | 24.7500 | +0.50 | (+2.06%) | 1 | 25 |
| 24.07.2026 13:23:16 | 96 | 24.7500 | +0.50 | (+2.06%) | 18 | 446 |
| 24.07.2026 13:22:14 | 95 | 24.7500 | +0.50 | (+2.06%) | 5 | 124 |
| 24.07.2026 13:03:35 | 94 | 24.7500 | +0.50 | (+2.06%) | 1 | 25 |
| 24.07.2026 12:55:59 | 93 | 24.7500 | +0.50 | (+2.06%) | 4 | 99 |
| 24.07.2026 12:29:22 | 92 | 24.7500 | +0.50 | (+2.06%) | 1 | 25 |
| 24.07.2026 12:29:22 | 91 | 24.7000 | +0.45 | (+1.86%) | 8 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 12:25:16 | 90 | 24.7000 | +0.45 | (+1.86%) | 10 | 247 |
| 24.07.2026 12:24:58 | 89 | 24.7000 | +0.45 | (+1.86%) | 10 | 247 |
| 24.07.2026 12:20:47 | 88 | 24.6000 | +0.35 | (+1.44%) | 4 | 98 |
| 24.07.2026 12:10:34 | 87 | 24.6000 | +0.35 | (+1.44%) | 2 | 49 |
| 24.07.2026 12:10:20 | 86 | 24.7000 | +0.45 | (+1.86%) | 10 | 247 |
| 24.07.2026 11:53:41 | 85 | 24.7000 | +0.45 | (+1.86%) | 1 | 25 |
| 24.07.2026 11:53:41 | 84 | 24.7000 | +0.45 | (+1.86%) | 11 | 272 |
| 24.07.2026 11:53:41 | 83 | 24.7000 | +0.45 | (+1.86%) | 49 | 1 210 |
| 24.07.2026 11:53:31 | 82 | 24.6000 | +0.35 | (+1.44%) | 1 | 25 |
| 24.07.2026 11:32:18 | 81 | 24.7000 | +0.45 | (+1.86%) | 1 | 25 |
| 24.07.2026 11:32:18 | 80 | 24.7000 | +0.45 | (+1.86%) | 1 | 25 |
| 24.07.2026 11:32:18 | 79 | 24.7000 | +0.45 | (+1.86%) | 6 | 148 |
| 24.07.2026 11:32:18 | 78 | 24.7000 | +0.45 | (+1.86%) | 33 | 815 |
| 24.07.2026 11:29:51 | 77 | 24.7000 | +0.45 | (+1.86%) | 14 | 346 |
| 24.07.2026 11:29:51 | 76 | 24.6500 | +0.40 | (+1.65%) | 86 | 2 120 |
| 24.07.2026 11:28:15 | 75 | 24.6500 | +0.40 | (+1.65%) | 1 | 25 |
| 24.07.2026 11:28:09 | 74 | 24.6500 | +0.40 | (+1.65%) | 4 | 99 |
| 24.07.2026 11:27:10 | 73 | 24.6500 | +0.40 | (+1.65%) | 1 | 25 |
| 24.07.2026 11:27:08 | 72 | 24.6500 | +0.40 | (+1.65%) | 1 | 25 |
| 24.07.2026 11:27:07 | 71 | 24.6500 | +0.40 | (+1.65%) | 1 | 25 |
| 24.07.2026 11:21:45 | 70 | 24.6000 | +0.35 | (+1.44%) | 51 | 1 255 |
| 24.07.2026 11:21:45 | 69 | 24.6000 | +0.35 | (+1.44%) | 74 | 1 820 |
| 24.07.2026 11:21:45 | 68 | 24.6000 | +0.35 | (+1.44%) | 15 | 369 |
| 24.07.2026 11:17:13 | 67 | 24.6000 | +0.35 | (+1.44%) | 1 | 25 |
| 24.07.2026 11:17:13 | 66 | 24.5500 | +0.30 | (+1.24%) | 12 | 295 |
| 24.07.2026 11:16:01 | 65 | 24.4000 | +0.15 | (+0.62%) | 27 | 659 |
| 24.07.2026 11:16:01 | 64 | 24.4000 | +0.15 | (+0.62%) | 14 | 342 |
| 24.07.2026 11:14:33 | 63 | 24.5500 | +0.30 | (+1.24%) | 1 | 25 |
| 24.07.2026 11:13:25 | 62 | 24.5500 | +0.30 | (+1.24%) | 20 | 491 |
| 24.07.2026 10:59:22 | 61 | 24.5500 | +0.30 | (+1.24%) | 4 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 10:58:17 | 60 | 24.5500 | +0.30 | (+1.24%) | 14 | 344 |
| 24.07.2026 10:57:49 | 59 | 24.4000 | +0.15 | (+0.62%) | 16 | 390 |
| 24.07.2026 10:57:49 | 58 | 24.4500 | +0.20 | (+0.82%) | 51 | 1 247 |
| 24.07.2026 10:50:09 | 57 | 24.6000 | +0.35 | (+1.44%) | 1 | 25 |
| 24.07.2026 10:50:09 | 56 | 24.5500 | +0.30 | (+1.24%) | 15 | 368 |
| 24.07.2026 10:40:45 | 55 | 24.5500 | +0.30 | (+1.24%) | 16 | 393 |
| 24.07.2026 10:31:57 | 54 | 24.5500 | +0.30 | (+1.24%) | 19 | 466 |
| 24.07.2026 10:31:57 | 53 | 24.5000 | +0.25 | (+1.03%) | 31 | 760 |
| 24.07.2026 10:27:34 | 52 | 24.5000 | +0.25 | (+1.03%) | 20 | 490 |
| 24.07.2026 10:25:27 | 51 | 24.3000 | +0.05 | (+0.21%) | 44 | 1 069 |
| 24.07.2026 10:25:27 | 50 | 24.3500 | +0.10 | (+0.41%) | 50 | 1 218 |
| 24.07.2026 10:25:27 | 49 | 24.3500 | +0.10 | (+0.41%) | 51 | 1 242 |
| 24.07.2026 10:25:27 | 48 | 24.3500 | +0.10 | (+0.41%) | 30 | 731 |
| 24.07.2026 10:25:18 | 47 | 24.6000 | +0.35 | (+1.44%) | 41 | 1 009 |
| 24.07.2026 10:25:18 | 46 | 24.5500 | +0.30 | (+1.24%) | 76 | 1 866 |
| 24.07.2026 10:22:23 | 45 | 24.5500 | +0.30 | (+1.24%) | 4 | 98 |
| 24.07.2026 10:22:16 | 44 | 24.5500 | +0.30 | (+1.24%) | 3 | 74 |
| 24.07.2026 10:22:16 | 43 | 24.5500 | +0.30 | (+1.24%) | 7 | 172 |
| 24.07.2026 10:17:55 | 42 | 24.3500 | +0.10 | (+0.41%) | 81 | 1 972 |
| 24.07.2026 10:13:54 | 41 | 24.5500 | +0.30 | (+1.24%) | 18 | 442 |
| 24.07.2026 10:13:54 | 40 | 24.5500 | +0.30 | (+1.24%) | 13 | 319 |
| 24.07.2026 10:13:54 | 39 | 24.5000 | +0.25 | (+1.03%) | 69 | 1 691 |
| 24.07.2026 10:09:56 | 38 | 24.5000 | +0.25 | (+1.03%) | 50 | 1 225 |
| 24.07.2026 10:09:56 | 37 | 24.4500 | +0.20 | (+0.82%) | 50 | 1 223 |
| 24.07.2026 09:42:18 | 36 | 24.5000 | +0.25 | (+1.03%) | 1 | 25 |
| 24.07.2026 09:35:30 | 35 | 24.2500 | 0.00 | (0.00%) | 120 | 2 910 |
| 24.07.2026 09:29:05 | 34 | 24.5500 | +0.30 | (+1.24%) | 4 | 98 |
| 24.07.2026 09:28:54 | 33 | 24.5500 | +0.30 | (+1.24%) | 24 | 589 |
| 24.07.2026 09:28:54 | 32 | 24.5000 | +0.25 | (+1.03%) | 50 | 1 225 |
| 24.07.2026 09:28:54 | 31 | 24.5000 | +0.25 | (+1.03%) | 2 | 49 |
| 24.07.2026 09:28:54 | 30 | 24.5000 | +0.25 | (+1.03%) | 24 | 588 |
| 24.07.2026 09:28:27 | 29 | 24.5000 | +0.25 | (+1.03%) | 30 | 735 |
| 24.07.2026 09:28:27 | 28 | 24.4500 | +0.20 | (+0.82%) | 111 | 2 714 |
| 24.07.2026 09:28:27 | 27 | 24.4500 | +0.20 | (+0.82%) | 110 | 2 690 |
| 24.07.2026 09:28:27 | 26 | 24.4500 | +0.20 | (+0.82%) | 14 | 342 |
| 24.07.2026 09:28:19 | 25 | 24.4500 | +0.20 | (+0.82%) | 18 | 440 |
| 24.07.2026 09:28:19 | 24 | 24.4000 | +0.15 | (+0.62%) | 50 | 1 220 |
| 24.07.2026 09:28:19 | 23 | 24.4000 | +0.15 | (+0.62%) | 32 | 781 |
| 24.07.2026 09:28:12 | 22 | 24.4000 | +0.15 | (+0.62%) | 37 | 903 |
| 24.07.2026 09:28:12 | 21 | 24.3500 | +0.10 | (+0.41%) | 55 | 1 339 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 272 137 750 |
| Enterprise Value: | 243 600 750 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
