Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
21.500.00(0.00%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.09.2024 16:47:35 | 75 | 21.5000 | 0.00 | (0.00%) | 18 | 387 |
| 20.09.2024 16:10:31 | 74 | 21.6000 | +0.10 | (+0.47%) | 20 | 432 |
| 20.09.2024 16:10:31 | 73 | 21.6000 | +0.10 | (+0.47%) | 95 | 2 052 |
| 20.09.2024 15:49:53 | 72 | 21.6000 | +0.10 | (+0.47%) | 2 | 43 |
| 20.09.2024 15:49:45 | 71 | 21.5000 | 0.00 | (0.00%) | 1 | 22 |
| 20.09.2024 15:37:44 | 70 | 21.5000 | 0.00 | (0.00%) | 196 | 4 214 |
| 20.09.2024 15:06:15 | 69 | 21.5000 | 0.00 | (0.00%) | 4 | 86 |
| 20.09.2024 14:49:18 | 68 | 21.5000 | 0.00 | (0.00%) | 36 | 774 |
| 20.09.2024 14:11:07 | 67 | 21.5000 | 0.00 | (0.00%) | 9 | 194 |
| 20.09.2024 13:38:35 | 66 | 21.5000 | 0.00 | (0.00%) | 60 | 1 290 |
| 20.09.2024 13:33:47 | 65 | 21.5000 | 0.00 | (0.00%) | 20 | 430 |
| 20.09.2024 13:10:58 | 64 | 21.5000 | 0.00 | (0.00%) | 1 | 22 |
| 20.09.2024 13:08:12 | 63 | 21.4000 | -0.10 | (-0.47%) | 50 | 1 070 |
| 20.09.2024 13:02:03 | 62 | 21.4000 | -0.10 | (-0.47%) | 100 | 2 140 |
| 20.09.2024 12:53:49 | 61 | 21.5000 | 0.00 | (0.00%) | 81 | 1 742 |
| 20.09.2024 12:43:56 | 60 | 21.5000 | 0.00 | (0.00%) | 50 | 1 075 |
| 20.09.2024 12:42:26 | 59 | 21.5000 | 0.00 | (0.00%) | 13 | 280 |
| 20.09.2024 12:42:26 | 58 | 21.5000 | 0.00 | (0.00%) | 87 | 1 871 |
| 20.09.2024 12:39:20 | 57 | 21.5000 | 0.00 | (0.00%) | 50 | 1 075 |
| 20.09.2024 12:13:47 | 56 | 21.4000 | -0.10 | (-0.47%) | 159 | 3 403 |
| 20.09.2024 12:13:47 | 55 | 21.4000 | -0.10 | (-0.47%) | 41 | 877 |
| 20.09.2024 11:45:25 | 54 | 21.4000 | -0.10 | (-0.47%) | 9 | 193 |
| 20.09.2024 11:33:40 | 53 | 21.5000 | 0.00 | (0.00%) | 300 | 6 450 |
| 20.09.2024 11:33:40 | 52 | 21.5000 | 0.00 | (0.00%) | 63 | 1 355 |
| 20.09.2024 11:25:01 | 51 | 21.5000 | 0.00 | (0.00%) | 40 | 860 |
| 20.09.2024 11:25:01 | 50 | 21.5000 | 0.00 | (0.00%) | 104 | 2 236 |
| 20.09.2024 11:24:12 | 49 | 21.5000 | 0.00 | (0.00%) | 96 | 2 064 |
| 20.09.2024 11:24:12 | 48 | 21.5000 | 0.00 | (0.00%) | 20 | 430 |
| 20.09.2024 11:24:12 | 47 | 21.5000 | 0.00 | (0.00%) | 18 | 387 |
| 20.09.2024 11:21:26 | 46 | 21.4000 | -0.10 | (-0.47%) | 40 | 856 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2024 11:14:09 | 45 | 21.5000 | 0.00 | (0.00%) | 2 | 43 |
| 20.09.2024 10:44:58 | 44 | 21.4000 | -0.10 | (-0.47%) | 191 | 4 087 |
| 20.09.2024 10:44:58 | 43 | 21.4000 | -0.10 | (-0.47%) | 58 | 1 241 |
| 20.09.2024 10:40:35 | 42 | 21.4000 | -0.10 | (-0.47%) | 53 | 1 134 |
| 20.09.2024 10:40:35 | 41 | 21.4000 | -0.10 | (-0.47%) | 20 | 428 |
| 20.09.2024 10:37:15 | 40 | 21.5000 | 0.00 | (0.00%) | 95 | 2 043 |
| 20.09.2024 10:37:15 | 39 | 21.5000 | 0.00 | (0.00%) | 20 | 430 |
| 20.09.2024 10:37:15 | 38 | 21.5000 | 0.00 | (0.00%) | 85 | 1 828 |
| 20.09.2024 10:23:25 | 37 | 21.6000 | +0.10 | (+0.47%) | 50 | 1 080 |
| 20.09.2024 10:23:25 | 36 | 21.6000 | +0.10 | (+0.47%) | 76 | 1 642 |
| 20.09.2024 10:23:25 | 35 | 21.6000 | +0.10 | (+0.47%) | 1 | 22 |
| 20.09.2024 10:04:09 | 34 | 21.6000 | +0.10 | (+0.47%) | 20 | 432 |
| 20.09.2024 09:43:42 | 33 | 21.7000 | +0.20 | (+0.93%) | 20 | 434 |
| 20.09.2024 09:40:13 | 32 | 21.7000 | +0.20 | (+0.93%) | 10 | 217 |
| 20.09.2024 09:39:52 | 31 | 21.6000 | +0.10 | (+0.47%) | 1 | 22 |
| 20.09.2024 09:29:54 | 30 | 21.6000 | +0.10 | (+0.47%) | 16 | 346 |
| 20.09.2024 09:29:54 | 29 | 21.6000 | +0.10 | (+0.47%) | 17 | 367 |
| 20.09.2024 09:28:18 | 28 | 21.7000 | +0.20 | (+0.93%) | 2 | 43 |
| 20.09.2024 09:25:14 | 27 | 21.8000 | +0.30 | (+1.40%) | 30 | 654 |
| 20.09.2024 09:19:51 | 26 | 21.7000 | +0.20 | (+0.93%) | 178 | 3 863 |
| 20.09.2024 09:19:35 | 25 | 21.7000 | +0.20 | (+0.93%) | 167 | 3 624 |
| 20.09.2024 09:18:02 | 24 | 21.7000 | +0.20 | (+0.93%) | 20 | 434 |
| 20.09.2024 09:17:07 | 23 | 21.8000 | +0.30 | (+1.40%) | 9 | 196 |
| 20.09.2024 09:15:55 | 22 | 21.8000 | +0.30 | (+1.40%) | 50 | 1 090 |
| 20.09.2024 09:15:40 | 21 | 21.8000 | +0.30 | (+1.40%) | 10 | 218 |
| 20.09.2024 09:15:19 | 20 | 21.8000 | +0.30 | (+1.40%) | 61 | 1 330 |
| 20.09.2024 09:15:19 | 19 | 21.8000 | +0.30 | (+1.40%) | 24 | 523 |
| 20.09.2024 09:09:47 | 18 | 21.7000 | +0.20 | (+0.93%) | 41 | 890 |
| 20.09.2024 09:08:18 | 17 | 21.7000 | +0.20 | (+0.93%) | 3 | 65 |
| 20.09.2024 09:08:15 | 16 | 21.6000 | +0.10 | (+0.47%) | 3 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2024 09:06:19 | 15 | 21.7000 | +0.20 | (+0.93%) | 70 | 1 519 |
| 20.09.2024 09:03:08 | 14 | 21.7000 | +0.20 | (+0.93%) | 52 | 1 128 |
| 20.09.2024 09:03:08 | 13 | 21.7000 | +0.20 | (+0.93%) | 100 | 2 170 |
| 20.09.2024 09:02:44 | 12 | 21.7000 | +0.20 | (+0.93%) | 100 | 2 170 |
| 20.09.2024 09:02:44 | 11 | 21.7000 | +0.20 | (+0.93%) | 1 | 22 |
| 20.09.2024 09:02:44 | 10 | 21.7000 | +0.20 | (+0.93%) | 1 | 22 |
| 20.09.2024 09:02:44 | 9 | 21.7000 | +0.20 | (+0.93%) | 20 | 434 |
| 20.09.2024 09:02:44 | 8 | 21.7000 | +0.20 | (+0.93%) | 46 | 998 |
| 20.09.2024 09:01:57 | 7 | 21.6000 | +0.10 | (+0.47%) | 12 | 259 |
| 20.09.2024 09:01:57 | 6 | 21.6000 | +0.10 | (+0.47%) | 50 | 1 080 |
| 20.09.2024 09:01:57 | 5 | 21.6000 | +0.10 | (+0.47%) | 74 | 1 598 |
| 20.09.2024 09:01:57 | 4 | 21.6000 | +0.10 | (+0.47%) | 236 | 5 098 |
| 20.09.2024 09:00:00 | 3 | 21.6000 | +0.10 | (+0.47%) | 14 | 302 |
| 20.09.2024 09:00:00 | 2 | 21.6000 | +0.10 | (+0.47%) | 19 | 410 |
| 20.09.2024 09:00:00 | 1 | 21.6000 | +0.10 | (+0.47%) | 62 | 1 339 |
| 19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 17:00:00 | 131 | 21.5000 | +0.10 | (+0.47%) | 81 | 1 742 |
| 19.09.2024 17:00:00 | 130 | 21.5000 | +0.10 | (+0.47%) | 20 | 430 |
| 19.09.2024 16:42:14 | 129 | 21.5000 | +0.10 | (+0.47%) | 77 | 1 656 |
| 19.09.2024 16:42:07 | 128 | 21.5000 | +0.10 | (+0.47%) | 226 | 4 859 |
| 19.09.2024 16:42:07 | 127 | 21.5000 | +0.10 | (+0.47%) | 24 | 516 |
| 19.09.2024 16:31:52 | 126 | 21.5000 | +0.10 | (+0.47%) | 26 | 559 |
| 19.09.2024 16:16:36 | 125 | 21.5000 | +0.10 | (+0.47%) | 24 | 516 |
| 19.09.2024 15:38:07 | 124 | 21.5000 | +0.10 | (+0.47%) | 11 | 237 |
| 19.09.2024 15:29:46 | 123 | 21.5000 | +0.10 | (+0.47%) | 109 | 2 344 |
| 19.09.2024 15:23:12 | 122 | 21.5000 | +0.10 | (+0.47%) | 89 | 1 914 |
| 19.09.2024 15:22:44 | 121 | 21.5000 | +0.10 | (+0.47%) | 150 | 3 225 |
| 19.09.2024 14:53:46 | 120 | 21.6000 | +0.20 | (+0.93%) | 16 | 346 |
| 19.09.2024 14:53:46 | 119 | 21.5000 | +0.10 | (+0.47%) | 84 | 1 806 |
| 19.09.2024 14:52:13 | 118 | 21.5000 | +0.10 | (+0.47%) | 160 | 3 440 |
| 19.09.2024 14:49:03 | 117 | 21.6000 | +0.20 | (+0.93%) | 156 | 3 370 |
| 19.09.2024 14:49:03 | 116 | 21.6000 | +0.20 | (+0.93%) | 40 | 864 |
| 19.09.2024 14:49:03 | 115 | 21.6000 | +0.20 | (+0.93%) | 157 | 3 391 |
| 19.09.2024 14:42:12 | 114 | 21.6000 | +0.20 | (+0.93%) | 95 | 2 052 |
| 19.09.2024 14:41:20 | 113 | 21.5000 | +0.10 | (+0.47%) | 3 | 65 |
| 19.09.2024 14:40:54 | 112 | 21.5000 | +0.10 | (+0.47%) | 2 | 43 |
| 19.09.2024 14:38:03 | 111 | 21.5000 | +0.10 | (+0.47%) | 100 | 2 150 |
| 19.09.2024 14:27:17 | 110 | 21.5000 | +0.10 | (+0.47%) | 112 | 2 408 |
| 19.09.2024 14:27:17 | 109 | 21.5000 | +0.10 | (+0.47%) | 200 | 4 300 |
| 19.09.2024 14:27:17 | 108 | 21.5000 | +0.10 | (+0.47%) | 65 | 1 398 |
| 19.09.2024 14:27:17 | 107 | 21.5000 | +0.10 | (+0.47%) | 80 | 1 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 237 361 527 |
| Enterprise Value: | 215 929 527 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, POLSKA |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
