Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
21.200.00(0.00%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:23:56 | 41 | 21.2000 | 0.00 | (0.00%) | 43 | 912 |
| 15:53:10 | 40 | 21.3000 | +0.10 | (+0.47%) | 1 | 21 |
| 15:53:10 | 39 | 21.3000 | +0.10 | (+0.47%) | 40 | 852 |
| 15:53:10 | 38 | 21.3000 | +0.10 | (+0.47%) | 40 | 852 |
| 15:53:10 | 37 | 21.2500 | +0.05 | (+0.24%) | 59 | 1 254 |
| 15:27:29 | 36 | 21.2500 | +0.05 | (+0.24%) | 18 | 383 |
| 15:08:34 | 35 | 21.3000 | +0.10 | (+0.47%) | 2 | 43 |
| 15:08:34 | 34 | 21.2000 | 0.00 | (0.00%) | 2 | 42 |
| 14:55:19 | 33 | 21.2000 | 0.00 | (0.00%) | 20 | 424 |
| 14:55:12 | 32 | 21.2000 | 0.00 | (0.00%) | 2 | 42 |
| 14:44:51 | 31 | 21.2000 | 0.00 | (0.00%) | 5 | 106 |
| 14:37:32 | 30 | 21.1000 | -0.10 | (-0.47%) | 7 | 148 |
| 14:37:32 | 29 | 21.1500 | -0.05 | (-0.24%) | 8 | 169 |
| 14:31:14 | 28 | 21.2000 | 0.00 | (0.00%) | 50 | 1 060 |
| 14:23:34 | 27 | 21.1500 | -0.05 | (-0.24%) | 2 | 42 |
| 14:20:11 | 26 | 21.1500 | -0.05 | (-0.24%) | 5 | 106 |
| 13:59:54 | 25 | 21.2000 | 0.00 | (0.00%) | 1 | 21 |
| 13:11:57 | 24 | 21.1500 | -0.05 | (-0.24%) | 20 | 423 |
| 12:55:26 | 23 | 21.3000 | +0.10 | (+0.47%) | 8 | 170 |
| 12:55:26 | 22 | 21.2500 | +0.05 | (+0.24%) | 41 | 871 |
| 12:55:26 | 21 | 21.2500 | +0.05 | (+0.24%) | 40 | 850 |
| 12:55:26 | 20 | 21.2000 | 0.00 | (0.00%) | 77 | 1 632 |
| 12:55:26 | 19 | 21.1500 | -0.05 | (-0.24%) | 34 | 719 |
| 11:46:36 | 18 | 21.1000 | -0.10 | (-0.47%) | 10 | 211 |
| 11:12:06 | 17 | 21.1500 | -0.05 | (-0.24%) | 5 | 106 |
| 11:05:40 | 16 | 21.1500 | -0.05 | (-0.24%) | 1 | 21 |
| 10:42:12 | 15 | 21.2000 | 0.00 | (0.00%) | 1 | 21 |
| 10:37:21 | 14 | 21.2000 | 0.00 | (0.00%) | 1 | 21 |
| 10:15:01 | 13 | 21.2000 | 0.00 | (0.00%) | 1 | 21 |
| 10:04:37 | 12 | 21.2000 | 0.00 | (0.00%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:49:18 | 11 | 21.2000 | 0.00 | (0.00%) | 10 | 212 |
| 09:49:18 | 10 | 21.2000 | 0.00 | (0.00%) | 40 | 848 |
| 09:49:18 | 9 | 21.2000 | 0.00 | (0.00%) | 25 | 530 |
| 09:32:37 | 8 | 21.2000 | 0.00 | (0.00%) | 2 | 42 |
| 09:16:46 | 7 | 21.2000 | 0.00 | (0.00%) | 5 | 106 |
| 09:07:43 | 6 | 21.2000 | 0.00 | (0.00%) | 1 | 21 |
| 09:00:00 | 5 | 21.0500 | -0.15 | (-0.71%) | 10 | 211 |
| 09:00:00 | 4 | 21.0500 | -0.15 | (-0.71%) | 21 | 442 |
| 09:00:00 | 3 | 21.0500 | -0.15 | (-0.71%) | 45 | 947 |
| 09:00:00 | 2 | 21.0500 | -0.15 | (-0.71%) | 4 | 84 |
| 09:00:00 | 1 | 21.0500 | -0.15 | (-0.71%) | 1 | 21 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:32:11 | 108 | 21.2000 | -0.10 | (-0.47%) | 1 | 21 |
| 29.04.2026 15:57:15 | 107 | 21.0000 | -0.30 | (-1.41%) | 46 | 966 |
| 29.04.2026 15:26:15 | 106 | 21.2000 | -0.10 | (-0.47%) | 20 | 424 |
| 29.04.2026 15:26:15 | 105 | 21.2000 | -0.10 | (-0.47%) | 30 | 636 |
| 29.04.2026 15:03:53 | 104 | 21.2000 | -0.10 | (-0.47%) | 5 | 106 |
| 29.04.2026 14:53:52 | 103 | 21.0000 | -0.30 | (-1.41%) | 4 | 84 |
| 29.04.2026 14:52:50 | 102 | 21.0000 | -0.30 | (-1.41%) | 39 | 819 |
| 29.04.2026 14:49:46 | 101 | 21.0000 | -0.30 | (-1.41%) | 1 | 21 |
| 29.04.2026 14:49:46 | 100 | 21.0000 | -0.30 | (-1.41%) | 3 | 63 |
| 29.04.2026 14:48:03 | 99 | 21.0000 | -0.30 | (-1.41%) | 190 | 3 990 |
| 29.04.2026 14:46:17 | 98 | 21.0000 | -0.30 | (-1.41%) | 100 | 2 100 |
| 29.04.2026 14:46:17 | 97 | 21.0000 | -0.30 | (-1.41%) | 2 | 42 |
| 29.04.2026 14:46:17 | 96 | 21.0000 | -0.30 | (-1.41%) | 20 | 420 |
| 29.04.2026 14:46:17 | 95 | 21.0000 | -0.30 | (-1.41%) | 3 | 63 |
| 29.04.2026 14:46:17 | 94 | 21.0000 | -0.30 | (-1.41%) | 76 | 1 596 |
| 29.04.2026 14:46:17 | 93 | 21.0000 | -0.30 | (-1.41%) | 800 | 16 800 |
| 29.04.2026 14:46:17 | 92 | 21.0000 | -0.30 | (-1.41%) | 10 | 210 |
| 29.04.2026 14:46:17 | 91 | 21.0000 | -0.30 | (-1.41%) | 20 | 420 |
| 29.04.2026 14:46:17 | 90 | 21.0000 | -0.30 | (-1.41%) | 100 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:46:17 | 89 | 21.0000 | -0.30 | (-1.41%) | 3 | 63 |
| 29.04.2026 14:46:17 | 88 | 21.0000 | -0.30 | (-1.41%) | 1 | 21 |
| 29.04.2026 14:46:17 | 87 | 21.0000 | -0.30 | (-1.41%) | 50 | 1 050 |
| 29.04.2026 14:46:17 | 86 | 21.0000 | -0.30 | (-1.41%) | 130 | 2 730 |
| 29.04.2026 14:46:17 | 85 | 21.0500 | -0.25 | (-1.17%) | 100 | 2 105 |
| 29.04.2026 14:46:17 | 84 | 21.0500 | -0.25 | (-1.17%) | 70 | 1 474 |
| 29.04.2026 14:46:17 | 83 | 21.0500 | -0.25 | (-1.17%) | 50 | 1 053 |
| 29.04.2026 14:46:17 | 82 | 21.0500 | -0.25 | (-1.17%) | 40 | 842 |
| 29.04.2026 14:46:17 | 81 | 21.0500 | -0.25 | (-1.17%) | 7 | 147 |
| 29.04.2026 14:40:20 | 80 | 21.1000 | -0.20 | (-0.94%) | 1 | 21 |
| 29.04.2026 14:40:20 | 79 | 21.1000 | -0.20 | (-0.94%) | 9 | 190 |
| 29.04.2026 14:28:12 | 78 | 21.1000 | -0.20 | (-0.94%) | 100 | 2 110 |
| 29.04.2026 14:28:12 | 77 | 21.1000 | -0.20 | (-0.94%) | 31 | 654 |
| 29.04.2026 14:21:18 | 76 | 21.2000 | -0.10 | (-0.47%) | 1 | 21 |
| 29.04.2026 14:19:08 | 75 | 21.2000 | -0.10 | (-0.47%) | 15 | 318 |
| 29.04.2026 14:14:59 | 74 | 21.1000 | -0.20 | (-0.94%) | 2 | 42 |
| 29.04.2026 14:03:08 | 73 | 21.1000 | -0.20 | (-0.94%) | 2 | 42 |
| 29.04.2026 13:36:00 | 72 | 21.0500 | -0.25 | (-1.17%) | 43 | 905 |
| 29.04.2026 13:36:00 | 71 | 21.0500 | -0.25 | (-1.17%) | 16 | 337 |
| 29.04.2026 13:35:55 | 70 | 21.1000 | -0.20 | (-0.94%) | 41 | 865 |
| 29.04.2026 13:28:50 | 69 | 21.0500 | -0.25 | (-1.17%) | 35 | 737 |
| 29.04.2026 13:28:03 | 68 | 21.1000 | -0.20 | (-0.94%) | 40 | 844 |
| 29.04.2026 13:28:03 | 67 | 21.1000 | -0.20 | (-0.94%) | 5 | 106 |
| 29.04.2026 12:58:25 | 66 | 21.0000 | -0.30 | (-1.41%) | 70 | 1 470 |
| 29.04.2026 12:58:25 | 65 | 21.0500 | -0.25 | (-1.17%) | 2 | 42 |
| 29.04.2026 12:58:25 | 64 | 21.0500 | -0.25 | (-1.17%) | 9 | 189 |
| 29.04.2026 12:58:25 | 63 | 21.0500 | -0.25 | (-1.17%) | 20 | 421 |
| 29.04.2026 12:58:25 | 62 | 21.0500 | -0.25 | (-1.17%) | 46 | 968 |
| 29.04.2026 12:58:25 | 61 | 21.0500 | -0.25 | (-1.17%) | 125 | 2 631 |
| 29.04.2026 12:58:25 | 60 | 21.1000 | -0.20 | (-0.94%) | 111 | 2 342 |
| 29.04.2026 12:58:25 | 59 | 21.1000 | -0.20 | (-0.94%) | 111 | 2 342 |
| 29.04.2026 12:58:25 | 58 | 21.1000 | -0.20 | (-0.94%) | 5 | 106 |
| 29.04.2026 12:58:25 | 57 | 21.1000 | -0.20 | (-0.94%) | 20 | 422 |
| 29.04.2026 12:58:25 | 56 | 21.1500 | -0.15 | (-0.70%) | 111 | 2 348 |
| 29.04.2026 12:58:25 | 55 | 21.1500 | -0.15 | (-0.70%) | 20 | 423 |
| 29.04.2026 12:58:25 | 54 | 21.2000 | -0.10 | (-0.47%) | 45 | 954 |
| 29.04.2026 12:58:20 | 53 | 21.2000 | -0.10 | (-0.47%) | 55 | 1 166 |
| 29.04.2026 12:58:20 | 52 | 21.2000 | -0.10 | (-0.47%) | 15 | 318 |
| 29.04.2026 12:53:09 | 51 | 21.3500 | +0.05 | (+0.23%) | 72 | 1 537 |
| 29.04.2026 12:53:09 | 50 | 21.3500 | +0.05 | (+0.23%) | 90 | 1 922 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 234 049 505 |
| Enterprise Value: | 212 722 505 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
