• Akcje GPW •
• MAKARONY POLSKIE SA (MAK) •
• Transakcje

18.09.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	228	21.4000	+1.55	(+7.81%)	25	535
17:00:00	227	21.4000	+1.55	(+7.81%)	61	1 305
17:00:00	226	21.4000	+1.55	(+7.81%)	14	300
17:00:00	225	21.4000	+1.55	(+7.81%)	20	428
17:00:00	224	21.4000	+1.55	(+7.81%)	75	1 605
16:46:56	223	21.4000	+1.55	(+7.81%)	80	1 712
16:46:56	222	21.4000	+1.55	(+7.81%)	20	428
16:43:58	221	21.3000	+1.45	(+7.30%)	20	426
16:43:58	220	21.3000	+1.45	(+7.30%)	60	1 278
16:39:55	219	21.3000	+1.45	(+7.30%)	103	2 194
16:38:37	218	21.2000	+1.35	(+6.80%)	45	954
16:38:14	217	21.2000	+1.35	(+6.80%)	25	530
16:35:54	216	21.3000	+1.45	(+7.30%)	120	2 556
16:35:54	215	21.3000	+1.45	(+7.30%)	20	426
16:35:54	214	21.2000	+1.35	(+6.80%)	70	1 484
16:35:54	213	21.2000	+1.35	(+6.80%)	20	424
16:35:54	212	21.2000	+1.35	(+6.80%)	500	10 600
16:35:54	211	21.2000	+1.35	(+6.80%)	173	3 668
16:35:54	210	21.1000	+1.25	(+6.30%)	50	1 055
16:35:54	209	21.1000	+1.25	(+6.30%)	27	570
16:35:54	208	21.1000	+1.25	(+6.30%)	20	422
16:21:16	207	20.9000	+1.05	(+5.29%)	6	125
16:19:13	206	20.9000	+1.05	(+5.29%)	18	376
16:17:25	205	20.9000	+1.05	(+5.29%)	2	42
16:16:16	204	21.0000	+1.15	(+5.79%)	40	840
16:13:52	203	21.0000	+1.15	(+5.79%)	20	420
16:13:52	202	21.0000	+1.15	(+5.79%)	4	84
15:58:18	201	21.0000	+1.15	(+5.79%)	16	336
15:53:52	200	21.2000	+1.35	(+6.80%)	60	1 272
15:40:05	199	21.2000	+1.35	(+6.80%)	1	21
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:37:29	198	21.1000	+1.25	(+6.30%)	20	422
15:37:29	197	21.1000	+1.25	(+6.30%)	100	2 110
15:37:29	196	21.1000	+1.25	(+6.30%)	36	760
15:36:46	195	21.1000	+1.25	(+6.30%)	25	528
15:36:46	194	21.1000	+1.25	(+6.30%)	38	802
15:35:13	193	21.1000	+1.25	(+6.30%)	73	1 540
15:35:13	192	21.2000	+1.35	(+6.80%)	2	42
15:34:57	191	21.2000	+1.35	(+6.80%)	1	21
15:31:00	190	21.3000	+1.45	(+7.30%)	72	1 534
15:31:00	189	21.3000	+1.45	(+7.30%)	6	128
15:21:37	188	21.3000	+1.45	(+7.30%)	50	1 065
15:20:19	187	21.3000	+1.45	(+7.30%)	10	213
15:19:58	186	21.3000	+1.45	(+7.30%)	18	383
15:06:29	185	21.3000	+1.45	(+7.30%)	16	341
15:02:21	184	21.3000	+1.45	(+7.30%)	4	85
14:55:14	183	21.0000	+1.15	(+5.79%)	21	441
14:55:08	182	21.0000	+1.15	(+5.79%)	20	420
14:55:08	181	21.0000	+1.15	(+5.79%)	65	1 365
14:55:08	180	21.0000	+1.15	(+5.79%)	10	210
14:55:08	179	21.0000	+1.15	(+5.79%)	25	525
14:55:08	178	21.0000	+1.15	(+5.79%)	25	525
14:55:08	177	21.0000	+1.15	(+5.79%)	14	294
14:54:13	176	21.1000	+1.25	(+6.30%)	20	422
14:23:57	175	21.0000	+1.15	(+5.79%)	11	231
14:23:57	174	21.0000	+1.15	(+5.79%)	25	525
14:23:57	173	21.0000	+1.15	(+5.79%)	20	420
14:23:57	172	21.1000	+1.25	(+6.30%)	20	422
14:23:57	171	21.1000	+1.25	(+6.30%)	23	485
14:23:57	170	21.2000	+1.35	(+6.80%)	20	424
14:23:57	169	21.2000	+1.35	(+6.80%)	60	1 272
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:23:57	168	21.2000	+1.35	(+6.80%)	11	233
14:22:17	167	21.5000	+1.65	(+8.31%)	40	860
14:21:26	166	21.5000	+1.65	(+8.31%)	3	65
14:21:26	165	21.5000	+1.65	(+8.31%)	76	1 634
14:19:36	164	21.4000	+1.55	(+7.81%)	65	1 391
14:18:15	163	21.4000	+1.55	(+7.81%)	20	428
14:11:45	162	21.5000	+1.65	(+8.31%)	3	65
14:03:02	161	21.2000	+1.35	(+6.80%)	9	191
13:59:00	160	21.5000	+1.65	(+8.31%)	2	43
13:53:58	159	21.4000	+1.55	(+7.81%)	75	1 605
13:52:41	158	21.3000	+1.45	(+7.30%)	629	13 398
13:12:40	157	21.4000	+1.55	(+7.81%)	21	449
13:09:46	156	21.4000	+1.55	(+7.81%)	3	64
13:07:14	155	21.5000	+1.65	(+8.31%)	90	1 935
13:03:20	154	21.4000	+1.55	(+7.81%)	1	21
13:02:03	153	21.5000	+1.65	(+8.31%)	21	452
13:02:03	152	21.4000	+1.55	(+7.81%)	72	1 541
12:50:52	151	21.5000	+1.65	(+8.31%)	50	1 075
12:50:52	150	21.4000	+1.55	(+7.81%)	20	428
12:47:50	149	21.1000	+1.25	(+6.30%)	5	106
12:45:04	148	21.1000	+1.25	(+6.30%)	3	63
12:44:54	147	21.5000	+1.65	(+8.31%)	148	3 182
12:44:54	146	21.4000	+1.55	(+7.81%)	80	1 712
12:44:54	145	21.4000	+1.55	(+7.81%)	20	428
12:44:54	144	21.4000	+1.55	(+7.81%)	52	1 113
12:42:56	143	21.1000	+1.25	(+6.30%)	44	928
12:42:56	142	21.1000	+1.25	(+6.30%)	20	422
12:37:19	141	21.4000	+1.55	(+7.81%)	50	1 070
12:25:40	140	21.4000	+1.55	(+7.81%)	258	5 521
12:25:40	139	21.4000	+1.55	(+7.81%)	1	21
12:25:40	138	21.3000	+1.45	(+7.30%)	4	85
12:25:40	137	21.1000	+1.25	(+6.30%)	2	42
12:25:40	136	21.1000	+1.25	(+6.30%)	15	317
12:25:40	135	21.1000	+1.25	(+6.30%)	20	422
12:24:07	134	21.1000	+1.25	(+6.30%)	20	422
12:18:01	133	20.7000	+0.85	(+4.28%)	5	104
12:14:12	132	21.0000	+1.15	(+5.79%)	4	84
12:14:12	131	21.0000	+1.15	(+5.79%)	65	1 365
12:14:12	130	21.0000	+1.15	(+5.79%)	65	1 365
12:14:12	129	21.0000	+1.15	(+5.79%)	70	1 470