Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
22.65-0.35(-1.52%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 59 | 22.6500 | -0.35 | (-1.52%) | 1 | 23 |
| 05.12.2025 17:00:00 | 58 | 22.6500 | -0.35 | (-1.52%) | 20 | 453 |
| 05.12.2025 17:00:00 | 57 | 22.6500 | -0.35 | (-1.52%) | 20 | 453 |
| 05.12.2025 17:00:00 | 56 | 22.6500 | -0.35 | (-1.52%) | 89 | 2 016 |
| 05.12.2025 16:48:21 | 55 | 22.6500 | -0.35 | (-1.52%) | 2670 | 60 476 |
| 05.12.2025 16:48:21 | 54 | 22.6000 | -0.40 | (-1.74%) | 20 | 452 |
| 05.12.2025 16:09:30 | 53 | 22.6500 | -0.35 | (-1.52%) | 8 | 181 |
| 05.12.2025 16:09:30 | 52 | 22.6000 | -0.40 | (-1.74%) | 14 | 316 |
| 05.12.2025 16:08:59 | 51 | 22.5000 | -0.50 | (-2.17%) | 6 | 135 |
| 05.12.2025 16:06:03 | 50 | 22.5000 | -0.50 | (-2.17%) | 2 | 45 |
| 05.12.2025 15:56:00 | 49 | 22.6000 | -0.40 | (-1.74%) | 2 | 45 |
| 05.12.2025 15:43:15 | 48 | 22.6000 | -0.40 | (-1.74%) | 1 | 23 |
| 05.12.2025 15:43:15 | 47 | 22.6000 | -0.40 | (-1.74%) | 3 | 68 |
| 05.12.2025 15:26:38 | 46 | 22.6500 | -0.35 | (-1.52%) | 16 | 362 |
| 05.12.2025 14:28:38 | 45 | 22.6500 | -0.35 | (-1.52%) | 23 | 521 |
| 05.12.2025 14:28:38 | 44 | 22.6500 | -0.35 | (-1.52%) | 20 | 453 |
| 05.12.2025 14:09:40 | 43 | 22.6500 | -0.35 | (-1.52%) | 52 | 1 178 |
| 05.12.2025 14:09:40 | 42 | 22.6500 | -0.35 | (-1.52%) | 279 | 6 319 |
| 05.12.2025 13:56:46 | 41 | 22.6500 | -0.35 | (-1.52%) | 1 | 23 |
| 05.12.2025 13:07:28 | 40 | 22.4000 | -0.60 | (-2.61%) | 310 | 6 944 |
| 05.12.2025 13:07:28 | 39 | 22.4000 | -0.60 | (-2.61%) | 36 | 806 |
| 05.12.2025 13:07:28 | 38 | 22.4000 | -0.60 | (-2.61%) | 20 | 448 |
| 05.12.2025 13:07:28 | 37 | 22.4000 | -0.60 | (-2.61%) | 2 | 45 |
| 05.12.2025 13:07:28 | 36 | 22.4500 | -0.55 | (-2.39%) | 23 | 516 |
| 05.12.2025 13:07:28 | 35 | 22.4500 | -0.55 | (-2.39%) | 20 | 449 |
| 05.12.2025 13:07:28 | 34 | 22.5000 | -0.50 | (-2.17%) | 11 | 248 |
| 05.12.2025 13:07:28 | 33 | 22.5000 | -0.50 | (-2.17%) | 18 | 405 |
| 05.12.2025 13:01:41 | 32 | 22.5000 | -0.50 | (-2.17%) | 2 | 45 |
| 05.12.2025 12:51:17 | 31 | 22.6500 | -0.35 | (-1.52%) | 66 | 1 495 |
| 05.12.2025 12:45:11 | 30 | 22.6500 | -0.35 | (-1.52%) | 150 | 3 398 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 12:41:17 | 29 | 22.6500 | -0.35 | (-1.52%) | 497 | 11 257 |
| 05.12.2025 12:20:29 | 28 | 22.6500 | -0.35 | (-1.52%) | 6 | 136 |
| 05.12.2025 11:55:50 | 27 | 22.6500 | -0.35 | (-1.52%) | 1 | 23 |
| 05.12.2025 10:40:10 | 26 | 22.8000 | -0.20 | (-0.87%) | 2 | 46 |
| 05.12.2025 10:19:09 | 25 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 |
| 05.12.2025 10:19:09 | 24 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 |
| 05.12.2025 10:16:24 | 23 | 22.5500 | -0.45 | (-1.96%) | 136 | 3 067 |
| 05.12.2025 10:13:41 | 22 | 22.5500 | -0.45 | (-1.96%) | 34 | 767 |
| 05.12.2025 10:02:10 | 21 | 22.5500 | -0.45 | (-1.96%) | 6 | 135 |
| 05.12.2025 10:02:10 | 20 | 22.6000 | -0.40 | (-1.74%) | 45 | 1 017 |
| 05.12.2025 10:02:10 | 19 | 22.6000 | -0.40 | (-1.74%) | 32 | 723 |
| 05.12.2025 09:52:41 | 18 | 22.6000 | -0.40 | (-1.74%) | 14 | 316 |
| 05.12.2025 09:52:41 | 17 | 22.6000 | -0.40 | (-1.74%) | 20 | 452 |
| 05.12.2025 09:52:41 | 16 | 22.6000 | -0.40 | (-1.74%) | 23 | 520 |
| 05.12.2025 09:46:37 | 15 | 22.6500 | -0.35 | (-1.52%) | 97 | 2 197 |
| 05.12.2025 09:45:37 | 14 | 22.6500 | -0.35 | (-1.52%) | 3 | 68 |
| 05.12.2025 09:21:57 | 13 | 22.6500 | -0.35 | (-1.52%) | 20 | 453 |
| 05.12.2025 09:20:23 | 12 | 22.6500 | -0.35 | (-1.52%) | 13 | 294 |
| 05.12.2025 09:20:23 | 11 | 22.6500 | -0.35 | (-1.52%) | 20 | 453 |
| 05.12.2025 09:20:23 | 10 | 22.7000 | -0.30 | (-1.30%) | 20 | 454 |
| 05.12.2025 09:20:23 | 9 | 22.7500 | -0.25 | (-1.09%) | 44 | 1 001 |
| 05.12.2025 09:20:23 | 8 | 22.7500 | -0.25 | (-1.09%) | 8 | 182 |
| 05.12.2025 09:08:59 | 7 | 23.0500 | +0.05 | (+0.22%) | 5 | 115 |
| 05.12.2025 09:02:00 | 6 | 23.0000 | 0.00 | (0.00%) | 22 | 506 |
| 05.12.2025 09:00:00 | 5 | 23.0000 | 0.00 | (0.00%) | 7 | 161 |
| 05.12.2025 09:00:00 | 4 | 23.0000 | 0.00 | (0.00%) | 5 | 115 |
| 05.12.2025 09:00:00 | 3 | 23.0000 | 0.00 | (0.00%) | 10 | 230 |
| 05.12.2025 09:00:00 | 2 | 23.0000 | 0.00 | (0.00%) | 20 | 460 |
| 05.12.2025 09:00:00 | 1 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 43 | 23.0000 | -0.10 | (-0.43%) | 15 | 345 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:45:16 | 42 | 22.8000 | -0.30 | (-1.30%) | 55 | 1 254 |
| 04.12.2025 16:32:54 | 41 | 22.8000 | -0.30 | (-1.30%) | 2772 | 63 202 |
| 04.12.2025 16:32:54 | 40 | 22.8000 | -0.30 | (-1.30%) | 68 | 1 550 |
| 04.12.2025 16:30:46 | 39 | 22.8000 | -0.30 | (-1.30%) | 3 | 68 |
| 04.12.2025 16:00:26 | 38 | 22.8000 | -0.30 | (-1.30%) | 11 | 251 |
| 04.12.2025 15:06:00 | 37 | 22.8500 | -0.25 | (-1.08%) | 1 | 23 |
| 04.12.2025 15:06:00 | 36 | 22.8500 | -0.25 | (-1.08%) | 3 | 69 |
| 04.12.2025 14:33:32 | 35 | 22.8500 | -0.25 | (-1.08%) | 5 | 114 |
| 04.12.2025 13:26:44 | 34 | 23.0500 | -0.05 | (-0.22%) | 45 | 1 037 |
| 04.12.2025 12:26:56 | 33 | 23.0500 | -0.05 | (-0.22%) | 2 | 46 |
| 04.12.2025 11:02:46 | 32 | 23.3000 | +0.20 | (+0.87%) | 18 | 419 |
| 04.12.2025 11:02:46 | 31 | 23.2000 | +0.10 | (+0.43%) | 84 | 1 949 |
| 04.12.2025 11:02:46 | 30 | 23.2000 | +0.10 | (+0.43%) | 8 | 186 |
| 04.12.2025 11:02:36 | 29 | 23.2000 | +0.10 | (+0.43%) | 80 | 1 856 |
| 04.12.2025 11:02:36 | 28 | 23.1500 | +0.05 | (+0.22%) | 20 | 463 |
| 04.12.2025 11:00:45 | 27 | 23.1000 | 0.00 | (0.00%) | 110 | 2 541 |
| 04.12.2025 10:57:15 | 26 | 23.1000 | 0.00 | (0.00%) | 20 | 462 |
| 04.12.2025 10:57:15 | 25 | 23.1000 | 0.00 | (0.00%) | 3000 | 69 300 |
| 04.12.2025 10:57:15 | 24 | 23.1000 | 0.00 | (0.00%) | 4048 | 93 509 |
| 04.12.2025 10:57:15 | 23 | 23.0500 | -0.05 | (-0.22%) | 16 | 369 |
| 04.12.2025 10:57:15 | 22 | 23.0500 | -0.05 | (-0.22%) | 130 | 2 997 |
| 04.12.2025 10:57:15 | 21 | 23.0500 | -0.05 | (-0.22%) | 10 | 231 |
| 04.12.2025 10:57:15 | 20 | 23.0500 | -0.05 | (-0.22%) | 19 | 438 |
| 04.12.2025 10:49:47 | 19 | 22.6000 | -0.50 | (-2.16%) | 5 | 113 |
| 04.12.2025 10:49:47 | 18 | 22.6500 | -0.45 | (-1.95%) | 45 | 1 019 |
| 04.12.2025 10:49:47 | 17 | 22.6500 | -0.45 | (-1.95%) | 20 | 453 |
| 04.12.2025 10:49:30 | 16 | 22.7000 | -0.40 | (-1.73%) | 45 | 1 022 |
| 04.12.2025 10:49:30 | 15 | 22.7000 | -0.40 | (-1.73%) | 5 | 114 |
| 04.12.2025 10:49:30 | 14 | 22.7000 | -0.40 | (-1.73%) | 11 | 250 |
| 04.12.2025 10:09:50 | 13 | 22.7000 | -0.40 | (-1.73%) | 9 | 204 |
| 04.12.2025 09:55:27 | 12 | 23.0500 | -0.05 | (-0.22%) | 1 | 23 |
| 04.12.2025 09:55:27 | 11 | 23.0500 | -0.05 | (-0.22%) | 25 | 576 |
| 04.12.2025 09:55:27 | 10 | 23.0500 | -0.05 | (-0.22%) | 17 | 392 |
| 04.12.2025 09:32:57 | 9 | 23.0000 | -0.10 | (-0.43%) | 607 | 13 961 |
| 04.12.2025 09:28:38 | 8 | 23.0500 | -0.05 | (-0.22%) | 3 | 69 |
| 04.12.2025 09:04:16 | 7 | 23.0000 | -0.10 | (-0.43%) | 19 | 437 |
| 04.12.2025 09:04:16 | 6 | 23.0000 | -0.10 | (-0.43%) | 49 | 1 127 |
| 04.12.2025 09:00:02 | 5 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
| 04.12.2025 09:00:00 | 4 | 23.1000 | 0.00 | (0.00%) | 194 | 4 481 |
| 04.12.2025 09:00:00 | 3 | 23.1000 | 0.00 | (0.00%) | 182 | 4 204 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 250 057 608 |
| Enterprise Value: | 223 045 608 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
