Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
19.80-0.15(-0.75%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 17:01:37 | 94 | 19.8000 | -0.15 | (-0.75%) | 94 | 1 861 |
14.02.2025 17:00:14 | 93 | 19.8000 | -0.15 | (-0.75%) | 21 | 416 |
14.02.2025 17:00:00 | 92 | 19.8000 | -0.15 | (-0.75%) | 60 | 1 188 |
14.02.2025 17:00:00 | 91 | 19.8000 | -0.15 | (-0.75%) | 200 | 3 960 |
14.02.2025 17:00:00 | 90 | 19.8000 | -0.15 | (-0.75%) | 20 | 396 |
14.02.2025 17:00:00 | 89 | 19.8000 | -0.15 | (-0.75%) | 18 | 356 |
14.02.2025 17:00:00 | 88 | 19.8000 | -0.15 | (-0.75%) | 86 | 1 703 |
14.02.2025 17:00:00 | 87 | 19.8000 | -0.15 | (-0.75%) | 1 | 20 |
14.02.2025 16:26:02 | 86 | 19.8500 | -0.10 | (-0.50%) | 3 | 60 |
14.02.2025 16:21:10 | 85 | 19.8500 | -0.10 | (-0.50%) | 11 | 218 |
14.02.2025 16:11:02 | 84 | 19.9000 | -0.05 | (-0.25%) | 15 | 299 |
14.02.2025 16:10:22 | 83 | 19.9000 | -0.05 | (-0.25%) | 3 | 60 |
14.02.2025 15:57:03 | 82 | 19.9000 | -0.05 | (-0.25%) | 10 | 199 |
14.02.2025 15:52:15 | 81 | 19.8500 | -0.10 | (-0.50%) | 20 | 397 |
14.02.2025 15:48:49 | 80 | 19.8500 | -0.10 | (-0.50%) | 46 | 913 |
14.02.2025 15:41:36 | 79 | 19.8500 | -0.10 | (-0.50%) | 100 | 1 985 |
14.02.2025 15:27:35 | 78 | 19.8500 | -0.10 | (-0.50%) | 31 | 615 |
14.02.2025 15:15:14 | 77 | 19.8500 | -0.10 | (-0.50%) | 20 | 397 |
14.02.2025 15:13:39 | 76 | 19.8500 | -0.10 | (-0.50%) | 3 | 60 |
14.02.2025 15:11:32 | 75 | 19.8500 | -0.10 | (-0.50%) | 50 | 993 |
14.02.2025 15:11:14 | 74 | 19.8500 | -0.10 | (-0.50%) | 50 | 993 |
14.02.2025 15:06:11 | 73 | 19.8500 | -0.10 | (-0.50%) | 2 | 40 |
14.02.2025 14:58:03 | 72 | 19.9000 | -0.05 | (-0.25%) | 30 | 597 |
14.02.2025 13:57:40 | 71 | 19.9000 | -0.05 | (-0.25%) | 37 | 736 |
14.02.2025 13:57:40 | 70 | 19.8500 | -0.10 | (-0.50%) | 11 | 218 |
14.02.2025 13:25:31 | 69 | 19.8500 | -0.10 | (-0.50%) | 75 | 1 489 |
14.02.2025 13:13:02 | 68 | 19.8500 | -0.10 | (-0.50%) | 1 | 20 |
14.02.2025 12:58:57 | 67 | 19.8500 | -0.10 | (-0.50%) | 1 | 20 |
14.02.2025 12:52:38 | 66 | 19.8500 | -0.10 | (-0.50%) | 9 | 179 |
14.02.2025 12:50:58 | 65 | 19.8000 | -0.15 | (-0.75%) | 2 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 12:42:16 | 64 | 19.8500 | -0.10 | (-0.50%) | 2 | 40 |
14.02.2025 12:26:39 | 63 | 19.7500 | -0.20 | (-1.00%) | 51 | 1 007 |
14.02.2025 12:26:39 | 62 | 19.8000 | -0.15 | (-0.75%) | 25 | 495 |
14.02.2025 12:26:39 | 61 | 19.8000 | -0.15 | (-0.75%) | 65 | 1 287 |
14.02.2025 12:26:39 | 60 | 19.8000 | -0.15 | (-0.75%) | 25 | 495 |
14.02.2025 12:26:39 | 59 | 19.8000 | -0.15 | (-0.75%) | 25 | 495 |
14.02.2025 12:26:39 | 58 | 19.8000 | -0.15 | (-0.75%) | 38 | 752 |
14.02.2025 12:26:39 | 57 | 19.8000 | -0.15 | (-0.75%) | 111 | 2 198 |
14.02.2025 12:26:39 | 56 | 19.8000 | -0.15 | (-0.75%) | 21 | 416 |
14.02.2025 12:26:39 | 55 | 19.8500 | -0.10 | (-0.50%) | 50 | 993 |
14.02.2025 12:26:39 | 54 | 19.8500 | -0.10 | (-0.50%) | 111 | 2 203 |
14.02.2025 12:26:39 | 53 | 19.8500 | -0.10 | (-0.50%) | 40 | 794 |
14.02.2025 12:26:39 | 52 | 19.8500 | -0.10 | (-0.50%) | 111 | 2 203 |
14.02.2025 12:26:39 | 51 | 19.8500 | -0.10 | (-0.50%) | 20 | 397 |
14.02.2025 12:26:39 | 50 | 19.8500 | -0.10 | (-0.50%) | 50 | 993 |
14.02.2025 12:26:39 | 49 | 19.9000 | -0.05 | (-0.25%) | 54 | 1 075 |
14.02.2025 12:26:39 | 48 | 19.9000 | -0.05 | (-0.25%) | 111 | 2 209 |
14.02.2025 12:26:39 | 47 | 19.9000 | -0.05 | (-0.25%) | 100 | 1 990 |
14.02.2025 12:26:39 | 46 | 19.9000 | -0.05 | (-0.25%) | 25 | 498 |
14.02.2025 12:26:39 | 45 | 19.9000 | -0.05 | (-0.25%) | 10 | 199 |
14.02.2025 12:26:39 | 44 | 19.9500 | 0.00 | (0.00%) | 39 | 778 |
14.02.2025 12:26:39 | 43 | 19.9500 | 0.00 | (0.00%) | 150 | 2 993 |
14.02.2025 12:25:10 | 42 | 20.0000 | +0.05 | (+0.25%) | 2 | 40 |
14.02.2025 12:17:15 | 41 | 20.0000 | +0.05 | (+0.25%) | 100 | 2 000 |
14.02.2025 12:17:15 | 40 | 20.0000 | +0.05 | (+0.25%) | 50 | 1 000 |
14.02.2025 12:17:15 | 39 | 20.0000 | +0.05 | (+0.25%) | 26 | 520 |
14.02.2025 11:38:06 | 38 | 20.2000 | +0.25 | (+1.25%) | 34 | 687 |
14.02.2025 11:38:06 | 37 | 20.1000 | +0.15 | (+0.75%) | 33 | 663 |
14.02.2025 11:16:44 | 36 | 20.1000 | +0.15 | (+0.75%) | 7 | 141 |
14.02.2025 10:55:32 | 35 | 20.0000 | +0.05 | (+0.25%) | 54 | 1 080 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 10:52:17 | 34 | 20.0000 | +0.05 | (+0.25%) | 6 | 120 |
14.02.2025 10:49:57 | 33 | 20.0000 | +0.05 | (+0.25%) | 40 | 800 |
14.02.2025 10:34:13 | 32 | 20.1000 | +0.15 | (+0.75%) | 82 | 1 648 |
14.02.2025 10:04:05 | 31 | 20.1000 | +0.15 | (+0.75%) | 35 | 704 |
14.02.2025 10:04:05 | 30 | 20.1000 | +0.15 | (+0.75%) | 66 | 1 327 |
14.02.2025 09:52:38 | 29 | 20.0000 | +0.05 | (+0.25%) | 5 | 100 |
14.02.2025 09:44:53 | 28 | 20.0000 | +0.05 | (+0.25%) | 62 | 1 240 |
14.02.2025 09:42:51 | 27 | 20.0000 | +0.05 | (+0.25%) | 263 | 5 260 |
14.02.2025 09:38:47 | 26 | 20.0000 | +0.05 | (+0.25%) | 237 | 4 740 |
14.02.2025 09:38:47 | 25 | 20.0000 | +0.05 | (+0.25%) | 274 | 5 480 |
14.02.2025 09:28:37 | 24 | 20.0000 | +0.05 | (+0.25%) | 5 | 100 |
14.02.2025 09:28:36 | 23 | 20.0000 | +0.05 | (+0.25%) | 53 | 1 060 |
14.02.2025 09:28:36 | 22 | 20.0000 | +0.05 | (+0.25%) | 8 | 160 |
14.02.2025 09:28:23 | 21 | 19.9500 | 0.00 | (0.00%) | 100 | 1 995 |
14.02.2025 09:23:40 | 20 | 20.0000 | +0.05 | (+0.25%) | 12 | 240 |
14.02.2025 09:23:39 | 19 | 20.0000 | +0.05 | (+0.25%) | 37 | 740 |
14.02.2025 09:23:38 | 18 | 20.0000 | +0.05 | (+0.25%) | 21 | 420 |
14.02.2025 09:23:37 | 17 | 20.0000 | +0.05 | (+0.25%) | 90 | 1 800 |
14.02.2025 09:23:37 | 16 | 20.0000 | +0.05 | (+0.25%) | 40 | 800 |
14.02.2025 09:09:30 | 15 | 20.0000 | +0.05 | (+0.25%) | 2 | 40 |
14.02.2025 09:08:46 | 14 | 20.0000 | +0.05 | (+0.25%) | 6 | 120 |
14.02.2025 09:08:46 | 13 | 20.0000 | +0.05 | (+0.25%) | 105 | 2 100 |
14.02.2025 09:03:15 | 12 | 20.1000 | +0.15 | (+0.75%) | 1 | 20 |
14.02.2025 09:02:42 | 11 | 20.0000 | +0.05 | (+0.25%) | 36 | 720 |
14.02.2025 09:02:42 | 10 | 20.0000 | +0.05 | (+0.25%) | 68 | 1 360 |
14.02.2025 09:01:04 | 9 | 20.1000 | +0.15 | (+0.75%) | 13 | 261 |
14.02.2025 09:00:28 | 8 | 20.1000 | +0.15 | (+0.75%) | 111 | 2 231 |
14.02.2025 09:00:28 | 7 | 20.1000 | +0.15 | (+0.75%) | 111 | 2 231 |
14.02.2025 09:00:01 | 6 | 20.0000 | +0.05 | (+0.25%) | 14 | 280 |
14.02.2025 09:00:00 | 5 | 20.0000 | +0.05 | (+0.25%) | 97 | 1 940 |
14.02.2025 09:00:00 | 4 | 20.0000 | +0.05 | (+0.25%) | 100 | 2 000 |
14.02.2025 09:00:00 | 3 | 20.0000 | +0.05 | (+0.25%) | 32 | 640 |
14.02.2025 09:00:00 | 2 | 20.0000 | +0.05 | (+0.25%) | 47 | 940 |
14.02.2025 09:00:00 | 1 | 20.0000 | +0.05 | (+0.25%) | 153 | 3 060 |
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 15:58:41 | 43 | 19.9500 | -0.05 | (-0.25%) | 1 | 20 |
13.02.2025 15:57:36 | 42 | 19.9000 | -0.10 | (-0.50%) | 30 | 597 |
13.02.2025 15:57:36 | 41 | 19.9000 | -0.10 | (-0.50%) | 29 | 577 |
13.02.2025 15:57:36 | 40 | 19.9000 | -0.10 | (-0.50%) | 91 | 1 811 |
13.02.2025 15:53:30 | 39 | 19.9000 | -0.10 | (-0.50%) | 9 | 179 |
13.02.2025 15:53:30 | 38 | 19.9000 | -0.10 | (-0.50%) | 31 | 617 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMKRNP00015 |
---|---|
Data debiutu: | 06.06.2007 |
Liczba akcji: | 11 040 071 |
Kapitalizacja: | 218 593 406 |
Enterprise Value: | 192 614 406 |
Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
CEO: | Zenon Daniłowski |
NIP: | 8133278856 |
REGON: | 691674708 |
KRS: | 0000212001 |
Telefon: | +48 (17) 875 30 10 |
WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus