Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAN (MANYDEV)
1.65-0.57(-25.68%)MANYDEV STUDIO SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 446 | 1.6500 | -0.57 | (-25.68%) | 312 | 515 |
28.03.2024 17:00:00 | 445 | 1.6500 | -0.57 | (-25.68%) | 226 | 373 |
28.03.2024 17:00:00 | 444 | 1.6500 | -0.57 | (-25.68%) | 248 | 409 |
28.03.2024 16:44:49 | 443 | 1.6900 | -0.53 | (-23.87%) | 40 | 68 |
28.03.2024 16:15:23 | 442 | 1.6700 | -0.55 | (-24.77%) | 500 | 835 |
28.03.2024 15:59:50 | 441 | 1.6400 | -0.58 | (-26.13%) | 419 | 687 |
28.03.2024 15:44:53 | 440 | 1.6400 | -0.58 | (-26.13%) | 500 | 820 |
28.03.2024 15:44:53 | 439 | 1.6400 | -0.58 | (-26.13%) | 406 | 666 |
28.03.2024 15:36:22 | 438 | 1.6400 | -0.58 | (-26.13%) | 94 | 154 |
28.03.2024 15:32:17 | 437 | 1.6900 | -0.53 | (-23.87%) | 1 | 2 |
28.03.2024 15:27:24 | 436 | 1.7100 | -0.51 | (-22.97%) | 1 | 2 |
28.03.2024 15:25:29 | 435 | 1.6500 | -0.57 | (-25.68%) | 714 | 1 178 |
28.03.2024 15:25:04 | 434 | 1.6500 | -0.57 | (-25.68%) | 1200 | 1 980 |
28.03.2024 15:17:19 | 433 | 1.6500 | -0.57 | (-25.68%) | 500 | 825 |
28.03.2024 15:16:18 | 432 | 1.7200 | -0.50 | (-22.52%) | 820 | 1 410 |
28.03.2024 15:15:46 | 431 | 1.7200 | -0.50 | (-22.52%) | 295 | 507 |
28.03.2024 15:15:46 | 430 | 1.6600 | -0.56 | (-25.23%) | 287 | 476 |
28.03.2024 15:15:35 | 429 | 1.6500 | -0.57 | (-25.68%) | 180 | 297 |
28.03.2024 15:15:22 | 428 | 1.6500 | -0.57 | (-25.68%) | 375 | 619 |
28.03.2024 15:15:02 | 427 | 1.6500 | -0.57 | (-25.68%) | 95 | 157 |
28.03.2024 15:15:02 | 426 | 1.6500 | -0.57 | (-25.68%) | 100 | 165 |
28.03.2024 15:04:56 | 425 | 1.6400 | -0.58 | (-26.13%) | 1200 | 1 968 |
28.03.2024 15:04:56 | 424 | 1.6400 | -0.58 | (-26.13%) | 1205 | 1 976 |
28.03.2024 15:04:16 | 423 | 1.6600 | -0.56 | (-25.23%) | 100 | 166 |
28.03.2024 15:03:30 | 422 | 1.6600 | -0.56 | (-25.23%) | 200 | 332 |
28.03.2024 14:59:42 | 421 | 1.6600 | -0.56 | (-25.23%) | 100 | 166 |
28.03.2024 14:49:36 | 420 | 1.7400 | -0.48 | (-21.62%) | 1 | 2 |
28.03.2024 14:48:04 | 419 | 1.6400 | -0.58 | (-26.13%) | 315 | 517 |
28.03.2024 14:48:04 | 418 | 1.6500 | -0.57 | (-25.68%) | 1185 | 1 955 |
28.03.2024 14:48:04 | 417 | 1.6500 | -0.57 | (-25.68%) | 357 | 589 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 14:48:04 | 416 | 1.6600 | -0.56 | (-25.23%) | 200 | 332 |
28.03.2024 14:48:04 | 415 | 1.6700 | -0.55 | (-24.77%) | 500 | 835 |
28.03.2024 14:48:04 | 414 | 1.6800 | -0.54 | (-24.32%) | 500 | 840 |
28.03.2024 14:48:04 | 413 | 1.7000 | -0.52 | (-23.42%) | 155 | 264 |
28.03.2024 14:48:04 | 412 | 1.7400 | -0.48 | (-21.62%) | 352 | 612 |
28.03.2024 14:48:04 | 411 | 1.7400 | -0.48 | (-21.62%) | 848 | 1 476 |
28.03.2024 14:25:03 | 410 | 1.7800 | -0.44 | (-19.82%) | 1 | 2 |
28.03.2024 14:24:44 | 409 | 1.6900 | -0.53 | (-23.87%) | 500 | 845 |
28.03.2024 14:21:56 | 408 | 1.7400 | -0.48 | (-21.62%) | 749 | 1 303 |
28.03.2024 14:21:46 | 407 | 1.7400 | -0.48 | (-21.62%) | 1 | 2 |
28.03.2024 14:21:46 | 406 | 1.7300 | -0.49 | (-22.07%) | 581 | 1 005 |
28.03.2024 14:18:49 | 405 | 1.7300 | -0.49 | (-22.07%) | 400 | 692 |
28.03.2024 14:07:07 | 404 | 1.7000 | -0.52 | (-23.42%) | 297 | 505 |
28.03.2024 14:07:06 | 403 | 1.7000 | -0.52 | (-23.42%) | 1247 | 2 120 |
28.03.2024 14:06:40 | 402 | 1.7100 | -0.51 | (-22.97%) | 300 | 513 |
28.03.2024 14:06:40 | 401 | 1.7100 | -0.51 | (-22.97%) | 500 | 855 |
28.03.2024 14:02:30 | 400 | 1.8000 | -0.42 | (-18.92%) | 352 | 634 |
28.03.2024 14:02:05 | 399 | 1.8000 | -0.42 | (-18.92%) | 1048 | 1 886 |
28.03.2024 14:01:40 | 398 | 1.8000 | -0.42 | (-18.92%) | 100 | 180 |
28.03.2024 14:00:58 | 397 | 1.8000 | -0.42 | (-18.92%) | 185 | 333 |
28.03.2024 14:00:58 | 396 | 1.7900 | -0.43 | (-19.37%) | 48 | 86 |
28.03.2024 14:00:34 | 395 | 1.7900 | -0.43 | (-19.37%) | 419 | 750 |
28.03.2024 14:00:34 | 394 | 1.7900 | -0.43 | (-19.37%) | 33 | 59 |
28.03.2024 13:58:19 | 393 | 1.6500 | -0.57 | (-25.68%) | 359 | 592 |
28.03.2024 13:58:19 | 392 | 1.6500 | -0.57 | (-25.68%) | 1432 | 2 363 |
28.03.2024 13:58:19 | 391 | 1.6500 | -0.57 | (-25.68%) | 111 | 183 |
28.03.2024 13:58:19 | 390 | 1.6500 | -0.57 | (-25.68%) | 1500 | 2 475 |
28.03.2024 13:58:19 | 389 | 1.6500 | -0.57 | (-25.68%) | 200 | 330 |
28.03.2024 13:58:19 | 388 | 1.6500 | -0.57 | (-25.68%) | 200 | 330 |
28.03.2024 13:58:19 | 387 | 1.6500 | -0.57 | (-25.68%) | 1557 | 2 569 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 13:58:19 | 386 | 1.6500 | -0.57 | (-25.68%) | 1776 | 2 930 |
28.03.2024 13:57:19 | 385 | 1.7600 | -0.46 | (-20.72%) | 300 | 528 |
28.03.2024 13:57:19 | 384 | 1.7700 | -0.45 | (-20.27%) | 250 | 443 |
28.03.2024 13:57:19 | 383 | 1.8000 | -0.42 | (-18.92%) | 108 | 194 |
28.03.2024 13:57:19 | 382 | 1.8000 | -0.42 | (-18.92%) | 166 | 299 |
28.03.2024 13:57:19 | 381 | 1.8000 | -0.42 | (-18.92%) | 200 | 360 |
28.03.2024 13:55:47 | 380 | 1.8100 | -0.41 | (-18.47%) | 1600 | 2 896 |
28.03.2024 13:55:47 | 379 | 1.8100 | -0.41 | (-18.47%) | 200 | 362 |
28.03.2024 13:55:47 | 378 | 1.8100 | -0.41 | (-18.47%) | 100 | 181 |
28.03.2024 13:40:03 | 377 | 1.8600 | -0.36 | (-16.22%) | 208 | 387 |
28.03.2024 13:39:47 | 376 | 1.8600 | -0.36 | (-16.22%) | 40 | 74 |
28.03.2024 13:29:31 | 375 | 1.8700 | -0.35 | (-15.77%) | 132 | 247 |
28.03.2024 13:29:31 | 374 | 1.8700 | -0.35 | (-15.77%) | 520 | 972 |
28.03.2024 13:29:31 | 373 | 1.8700 | -0.35 | (-15.77%) | 40 | 75 |
28.03.2024 13:23:07 | 372 | 1.8700 | -0.35 | (-15.77%) | 1 | 2 |
28.03.2024 13:22:15 | 371 | 1.8200 | -0.40 | (-18.02%) | 240 | 437 |
28.03.2024 13:21:41 | 370 | 1.8800 | -0.34 | (-15.32%) | 1 | 2 |
28.03.2024 13:15:42 | 369 | 1.8200 | -0.40 | (-18.02%) | 250 | 455 |
28.03.2024 13:15:42 | 368 | 1.8200 | -0.40 | (-18.02%) | 16 | 29 |
28.03.2024 13:15:33 | 367 | 1.8300 | -0.39 | (-17.57%) | 100 | 183 |
28.03.2024 13:12:17 | 366 | 1.8400 | -0.38 | (-17.12%) | 250 | 460 |
28.03.2024 13:10:25 | 365 | 1.8400 | -0.38 | (-17.12%) | 555 | 1 021 |
28.03.2024 13:06:28 | 364 | 1.8500 | -0.37 | (-16.67%) | 300 | 555 |
28.03.2024 13:06:18 | 363 | 1.8600 | -0.36 | (-16.22%) | 300 | 558 |
28.03.2024 13:06:18 | 362 | 1.8600 | -0.36 | (-16.22%) | 100 | 186 |
28.03.2024 13:00:04 | 361 | 1.8900 | -0.33 | (-14.86%) | 1000 | 1 890 |
28.03.2024 13:00:04 | 360 | 1.8900 | -0.33 | (-14.86%) | 715 | 1 351 |
28.03.2024 12:59:48 | 359 | 1.9000 | -0.32 | (-14.41%) | 1485 | 2 822 |
28.03.2024 12:52:29 | 358 | 1.9000 | -0.32 | (-14.41%) | 515 | 979 |
28.03.2024 12:31:44 | 357 | 1.9900 | -0.23 | (-10.36%) | 664 | 1 321 |
28.03.2024 12:30:59 | 356 | 1.9900 | -0.23 | (-10.36%) | 486 | 967 |
28.03.2024 12:30:28 | 355 | 1.9900 | -0.23 | (-10.36%) | 2800 | 5 572 |
28.03.2024 12:30:14 | 354 | 1.9800 | -0.24 | (-10.81%) | 600 | 1 188 |
28.03.2024 12:30:06 | 353 | 1.9700 | -0.25 | (-11.26%) | 200 | 394 |
28.03.2024 12:29:35 | 352 | 1.9700 | -0.25 | (-11.26%) | 1400 | 2 758 |
28.03.2024 12:29:11 | 351 | 1.9700 | -0.25 | (-11.26%) | 250 | 493 |
28.03.2024 12:28:42 | 350 | 1.9700 | -0.25 | (-11.26%) | 350 | 690 |
28.03.2024 12:27:21 | 349 | 1.9300 | -0.29 | (-13.06%) | 330 | 637 |
28.03.2024 12:25:43 | 348 | 1.9000 | -0.32 | (-14.41%) | 20 | 38 |
28.03.2024 12:23:00 | 347 | 1.9000 | -0.32 | (-14.41%) | 1300 | 2 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLADDRG00015 |
---|---|
Data debiutu: | 29.09.2008 |
Liczba akcji: | 22 600 000 |
Kapitalizacja: | 37 290 000 |
Enterprise Value: | 37 417 000 |
Branża: | Gry |
ManyDev Studio zajmuje się tworzeniem gier komputerowych i wydawaniem ich głównie na komputery PC. Spółka jest hubem gamedev skupiający wokół siebie... ManyDev Studio zajmuje się tworzeniem gier komputerowych i wydawaniem ich głównie na komputery PC. Spółka jest hubem gamedev skupiający wokół siebie zespoły produkcyjne z różnych części Świata w jednym studio.
Nazwa: | MANYDEV STUDIO SE |
---|---|
Adres: | ul. Bieniewicka 26, 01-632, Warszawa, POLSKA |
CEO: | Robert Szmitkowski |
NIP: | 5260300948 |
REGON: | 012594154 |
KRS: | 0000126288 |
Telefon: | +48 (22) 390 57 97 |
WWW: | https://www.manydevstudio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus