Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.24-0.13(-3.86%)MEX POLSKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:59:57 | 3.2400 | -0.13 | (-3.86%) | 2 | 6 | |
| 15.10.2026 16:10:25 | 3.2400 | -0.13 | (-3.86%) | 47 | 152 | |
| 15.10.2026 16:05:25 | 3.2400 | -0.13 | (-3.86%) | 15 | 49 | |
| 15.10.2026 15:33:02 | 3.2400 | -0.13 | (-3.86%) | 5 | 16 | |
| 15.10.2026 15:33:02 | 3.2500 | -0.12 | (-3.56%) | 31 | 101 | |
| 15.10.2026 15:33:02 | 3.2500 | -0.12 | (-3.56%) | 4 | 13 | |
| 15.10.2026 10:14:18 | 3.3400 | -0.03 | (-0.89%) | 1 | 3 | |
| 15.10.2026 10:14:18 | 3.2700 | -0.10 | (-2.97%) | 7 | 23 | |
| 15.10.2026 10:14:16 | 3.2700 | -0.10 | (-2.97%) | 8 | 26 | |
| 15.10.2026 10:14:16 | 3.2700 | -0.10 | (-2.97%) | 8 | 26 | |
| 15.10.2026 10:14:16 | 3.2700 | -0.10 | (-2.97%) | 8 | 26 | |
| 15.10.2026 10:14:15 | 3.2700 | -0.10 | (-2.97%) | 8 | 26 | |
| 15.10.2026 10:14:15 | 3.2700 | -0.10 | (-2.97%) | 8 | 26 | |
| 15.10.2026 10:14:15 | 3.2700 | -0.10 | (-2.97%) | 8 | 26 | |
| 15.10.2026 10:14:15 | 3.2700 | -0.10 | (-2.97%) | 2 | 7 | |
| 15.10.2026 10:14:15 | 3.2600 | -0.11 | (-3.26%) | 6 | 20 | |
| 15.10.2026 10:14:15 | 3.2600 | -0.11 | (-3.26%) | 8 | 26 | |
| 15.10.2026 10:14:15 | 3.2600 | -0.11 | (-3.26%) | 8 | 26 | |
| 15.10.2026 10:14:14 | 3.2600 | -0.11 | (-3.26%) | 8 | 26 | |
| 15.10.2026 10:14:14 | 3.2600 | -0.11 | (-3.26%) | 8 | 26 | |
| 15.10.2026 10:14:14 | 3.2600 | -0.11 | (-3.26%) | 8 | 26 | |
| 15.10.2026 10:14:12 | 3.2600 | -0.11 | (-3.26%) | 2 | 7 | |
| 15.10.2026 10:14:12 | 3.2600 | -0.11 | (-3.26%) | 2 | 7 | |
| 15.10.2026 10:14:12 | 3.2600 | -0.11 | (-3.26%) | 2 | 7 | |
| 15.10.2026 10:11:43 | 3.2500 | -0.12 | (-3.56%) | 500 | 1 625 | |
| 15.10.2026 10:01:18 | 3.2500 | -0.12 | (-3.56%) | 320 | 1 040 | |
| 15.10.2026 10:01:18 | 3.2500 | -0.12 | (-3.56%) | 20 | 65 | |
| 15.10.2026 10:01:18 | 3.2500 | -0.12 | (-3.56%) | 10 | 33 | |
| 15.10.2026 09:41:29 | 3.2600 | -0.11 | (-3.26%) | 200 | 652 | |
| 15.10.2026 09:32:03 | 3.2600 | -0.11 | (-3.26%) | 600 | 1 956 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:26:11 | 3.2700 | -0.10 | (-2.97%) | 3 | 10 | |
| 15.10.2026 09:26:11 | 3.2700 | -0.10 | (-2.97%) | 20 | 65 | |
| 15.10.2026 09:19:36 | 3.2800 | -0.09 | (-2.67%) | 3 | 10 | |
| 15.10.2026 09:11:06 | 3.3100 | -0.06 | (-1.78%) | 122 | 404 | |
| 15.10.2026 09:00:28 | 3.3700 | 0.00 | (0.00%) | 2 | 7 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:47 | 3.3700 | -0.03 | (-0.88%) | 2 | 7 | |
| 14.10.2026 16:30:35 | 3.3100 | -0.09 | (-2.65%) | 28 | 93 | |
| 14.10.2026 16:30:35 | 3.3500 | -0.05 | (-1.47%) | 1 | 3 | |
| 14.10.2026 14:23:01 | 3.3900 | -0.01 | (-0.29%) | 2 | 7 | |
| 14.10.2026 14:23:01 | 3.3000 | -0.10 | (-2.94%) | 48 | 158 | |
| 14.10.2026 14:23:00 | 3.3000 | -0.10 | (-2.94%) | 50 | 165 | |
| 14.10.2026 13:48:54 | 3.3000 | -0.10 | (-2.94%) | 4 | 13 | |
| 14.10.2026 13:48:54 | 3.3000 | -0.10 | (-2.94%) | 198 | 653 | |
| 14.10.2026 13:27:00 | 3.3000 | -0.10 | (-2.94%) | 2 | 7 | |
| 14.10.2026 13:08:43 | 3.4000 | 0.00 | (0.00%) | 2 | 7 | |
| 14.10.2026 13:07:47 | 3.3000 | -0.10 | (-2.94%) | 892 | 2 944 | |
| 14.10.2026 13:07:47 | 3.3000 | -0.10 | (-2.94%) | 10 | 33 | |
| 14.10.2026 13:07:47 | 3.3100 | -0.09 | (-2.65%) | 150 | 497 | |
| 14.10.2026 13:07:47 | 3.3100 | -0.09 | (-2.65%) | 20 | 66 | |
| 14.10.2026 13:07:47 | 3.3100 | -0.09 | (-2.65%) | 20 | 66 | |
| 14.10.2026 13:07:47 | 3.3100 | -0.09 | (-2.65%) | 19 | 63 | |
| 14.10.2026 13:07:47 | 3.3200 | -0.08 | (-2.35%) | 2 | 7 | |
| 14.10.2026 13:07:47 | 3.3700 | -0.03 | (-0.88%) | 59 | 199 | |
| 14.10.2026 09:00:40 | 3.4200 | +0.02 | (+0.59%) | 2 | 7 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:30 | 3.4000 | +0.20 | (+6.25%) | 2 | 7 | |
| 13.10.2026 13:07:24 | 3.4200 | +0.22 | (+6.87%) | 6 | 21 | |
| 13.10.2026 12:58:20 | 3.4200 | +0.22 | (+6.87%) | 100 | 342 | |
| 13.10.2026 11:29:44 | 3.4200 | +0.22 | (+6.87%) | 100 | 342 | |
| 13.10.2026 10:47:32 | 3.4300 | +0.23 | (+7.19%) | 10 | 34 | |
| 13.10.2026 10:46:35 | 3.4300 | +0.23 | (+7.19%) | 2 | 7 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 10:46:12 | 3.4300 | +0.23 | (+7.19%) | 1 | 3 | |
| 13.10.2026 10:05:35 | 3.4300 | +0.23 | (+7.19%) | 30 | 103 | |
| 13.10.2026 09:44:52 | 3.4200 | +0.22 | (+6.87%) | 349 | 1 194 | |
| 13.10.2026 09:44:52 | 3.4100 | +0.21 | (+6.56%) | 237 | 808 | |
| 13.10.2026 09:39:08 | 3.3100 | +0.11 | (+3.44%) | 1 | 3 | |
| 13.10.2026 09:38:45 | 3.4200 | +0.22 | (+6.87%) | 14 | 48 | |
| 13.10.2026 09:38:45 | 3.4200 | +0.22 | (+6.87%) | 602 | 2 059 | |
| 13.10.2026 09:38:45 | 3.4100 | +0.21 | (+6.56%) | 37 | 126 | |
| 13.10.2026 09:38:45 | 3.4100 | +0.21 | (+6.56%) | 347 | 1 183 | |
| 13.10.2026 09:36:06 | 3.4200 | +0.22 | (+6.87%) | 134 | 458 | |
| 13.10.2026 09:36:06 | 3.4100 | +0.21 | (+6.56%) | 107 | 365 | |
| 13.10.2026 09:36:06 | 3.4100 | +0.21 | (+6.56%) | 277 | 945 | |
| 13.10.2026 09:36:06 | 3.4000 | +0.20 | (+6.25%) | 10 | 34 | |
| 13.10.2026 09:36:06 | 3.4000 | +0.20 | (+6.25%) | 20 | 68 | |
| 13.10.2026 09:36:06 | 3.4000 | +0.20 | (+6.25%) | 20 | 68 | |
| 13.10.2026 09:36:06 | 3.4000 | +0.20 | (+6.25%) | 20 | 68 | |
| 13.10.2026 09:24:36 | 3.2700 | +0.07 | (+2.19%) | 184 | 602 | |
| 13.10.2026 09:24:36 | 3.3000 | +0.10 | (+3.12%) | 350 | 1 155 | |
| 13.10.2026 09:24:36 | 3.3000 | +0.10 | (+3.12%) | 10 | 33 | |
| 13.10.2026 09:24:36 | 3.3100 | +0.11 | (+3.44%) | 20 | 66 | |
| 13.10.2026 09:24:36 | 3.3100 | +0.11 | (+3.44%) | 20 | 66 | |
| 13.10.2026 09:24:36 | 3.3100 | +0.11 | (+3.44%) | 18 | 60 | |
| 13.10.2026 09:18:36 | 3.3100 | +0.11 | (+3.44%) | 2 | 7 | |
| 13.10.2026 09:16:24 | 3.4200 | +0.22 | (+6.87%) | 300 | 1 026 | |
| 13.10.2026 09:14:45 | 3.4300 | +0.23 | (+7.19%) | 10 | 34 | |
| 13.10.2026 09:14:45 | 3.4200 | +0.22 | (+6.87%) | 500 | 1 710 | |
| 13.10.2026 09:14:45 | 3.4000 | +0.20 | (+6.25%) | 90 | 306 | |
| 13.10.2026 09:12:41 | 3.4000 | +0.20 | (+6.25%) | 1 | 3 | |
| 13.10.2026 09:11:34 | 3.4000 | +0.20 | (+6.25%) | 29 | 99 | |
| 13.10.2026 09:02:03 | 3.2200 | +0.02 | (+0.63%) | 500 | 1 610 | |
| 13.10.2026 09:01:57 | 3.4200 | +0.22 | (+6.87%) | 500 | 1 710 | |
| 13.10.2026 09:01:15 | 3.4200 | +0.22 | (+6.87%) | 403 | 1 378 | |
| 13.10.2026 09:01:15 | 3.4200 | +0.22 | (+6.87%) | 20 | 68 | |
| 13.10.2026 09:01:15 | 3.4200 | +0.22 | (+6.87%) | 600 | 2 052 | |
| 13.10.2026 09:01:15 | 3.4200 | +0.22 | (+6.87%) | 297 | 1 016 | |
| 13.10.2026 09:01:15 | 3.4200 | +0.22 | (+6.87%) | 20 | 68 | |
| 13.10.2026 09:01:15 | 3.4200 | +0.22 | (+6.87%) | 10 | 34 | |
| 13.10.2026 09:01:15 | 3.4200 | +0.22 | (+6.87%) | 20 | 68 | |
| 13.10.2026 09:01:15 | 3.4200 | +0.22 | (+6.87%) | 20 | 68 | |
| 13.10.2026 09:01:15 | 3.4200 | +0.22 | (+6.87%) | 20 | 68 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 24 836 013 |
| Enterprise Value: | 80 555 013 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
