Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.460.00(0.00%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 17 | 3.4600 | 0.00 | (0.00%) | 2 | 7 |
| 21.08.2026 16:19:49 | 16 | 3.4000 | -0.06 | (-1.73%) | 40 | 136 |
| 21.08.2026 16:18:49 | 15 | 3.4000 | -0.06 | (-1.73%) | 1371 | 4 661 |
| 21.08.2026 16:13:46 | 14 | 3.4000 | -0.06 | (-1.73%) | 3 | 10 |
| 21.08.2026 16:13:46 | 13 | 3.4000 | -0.06 | (-1.73%) | 470 | 1 598 |
| 21.08.2026 16:13:46 | 12 | 3.4000 | -0.06 | (-1.73%) | 3 | 10 |
| 21.08.2026 16:13:46 | 11 | 3.4000 | -0.06 | (-1.73%) | 792 | 2 693 |
| 21.08.2026 16:11:55 | 10 | 3.4100 | -0.05 | (-1.45%) | 60 | 205 |
| 21.08.2026 16:11:55 | 9 | 3.4100 | -0.05 | (-1.45%) | 20 | 68 |
| 21.08.2026 16:11:55 | 8 | 3.4100 | -0.05 | (-1.45%) | 1 | 3 |
| 21.08.2026 16:11:55 | 7 | 3.4100 | -0.05 | (-1.45%) | 50 | 171 |
| 21.08.2026 12:28:56 | 6 | 3.4600 | 0.00 | (0.00%) | 100 | 346 |
| 21.08.2026 09:35:11 | 5 | 3.4600 | 0.00 | (0.00%) | 2 | 7 |
| 21.08.2026 09:20:03 | 4 | 3.4600 | 0.00 | (0.00%) | 6 | 21 |
| 21.08.2026 09:13:57 | 3 | 3.4600 | 0.00 | (0.00%) | 70 | 242 |
| 21.08.2026 09:08:21 | 2 | 3.4600 | 0.00 | (0.00%) | 17 | 59 |
| 21.08.2026 09:00:07 | 1 | 3.4600 | 0.00 | (0.00%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 19 | 3.4600 | -0.01 | (-0.29%) | 1 | 3 |
| 20.08.2026 15:52:39 | 18 | 3.4000 | -0.07 | (-2.02%) | 84 | 286 |
| 20.08.2026 15:52:39 | 17 | 3.4100 | -0.06 | (-1.73%) | 50 | 171 |
| 20.08.2026 14:42:50 | 16 | 3.4700 | 0.00 | (0.00%) | 23 | 80 |
| 20.08.2026 14:42:50 | 15 | 3.4700 | 0.00 | (0.00%) | 14 | 49 |
| 20.08.2026 12:30:16 | 14 | 3.4700 | 0.00 | (0.00%) | 74 | 257 |
| 20.08.2026 12:30:16 | 13 | 3.4700 | 0.00 | (0.00%) | 12 | 42 |
| 20.08.2026 12:15:55 | 12 | 3.4000 | -0.07 | (-2.02%) | 324 | 1 102 |
| 20.08.2026 12:15:55 | 11 | 3.4100 | -0.06 | (-1.73%) | 3 | 10 |
| 20.08.2026 12:15:55 | 10 | 3.4100 | -0.06 | (-1.73%) | 20 | 68 |
| 20.08.2026 12:15:55 | 9 | 3.4100 | -0.06 | (-1.73%) | 150 | 512 |
| 20.08.2026 11:31:03 | 8 | 3.4200 | -0.05 | (-1.44%) | 51 | 174 |
| 20.08.2026 11:24:21 | 7 | 3.4200 | -0.05 | (-1.44%) | 50 | 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 11:24:21 | 6 | 3.4200 | -0.05 | (-1.44%) | 138 | 472 |
| 20.08.2026 11:02:29 | 5 | 3.4200 | -0.05 | (-1.44%) | 12 | 41 |
| 20.08.2026 11:02:29 | 4 | 3.4300 | -0.04 | (-1.15%) | 1 | 3 |
| 20.08.2026 09:11:31 | 3 | 3.4800 | +0.01 | (+0.29%) | 120 | 418 |
| 20.08.2026 09:10:25 | 2 | 3.4700 | 0.00 | (0.00%) | 4 | 14 |
| 20.08.2026 09:01:21 | 1 | 3.4700 | 0.00 | (0.00%) | 1 | 3 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 7 | 3.4700 | 0.00 | (0.00%) | 2 | 7 |
| 19.08.2026 09:12:49 | 6 | 3.4700 | 0.00 | (0.00%) | 123 | 427 |
| 19.08.2026 09:09:51 | 5 | 3.4700 | 0.00 | (0.00%) | 20 | 69 |
| 19.08.2026 09:09:51 | 4 | 3.4700 | 0.00 | (0.00%) | 192 | 666 |
| 19.08.2026 09:05:50 | 3 | 3.4700 | 0.00 | (0.00%) | 5 | 17 |
| 19.08.2026 09:00:00 | 2 | 3.4600 | -0.01 | (-0.29%) | 10 | 35 |
| 19.08.2026 09:00:00 | 1 | 3.4600 | -0.01 | (-0.29%) | 10 | 35 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:50:22 | 16 | 3.4700 | -0.02 | (-0.57%) | 3 | 10 |
| 18.08.2026 13:43:07 | 15 | 3.4000 | -0.09 | (-2.58%) | 450 | 1 530 |
| 18.08.2026 13:37:23 | 14 | 3.4000 | -0.09 | (-2.58%) | 418 | 1 421 |
| 18.08.2026 13:37:23 | 13 | 3.4100 | -0.08 | (-2.29%) | 150 | 512 |
| 18.08.2026 10:57:51 | 12 | 3.4000 | -0.09 | (-2.58%) | 51 | 173 |
| 18.08.2026 10:57:51 | 11 | 3.4000 | -0.09 | (-2.58%) | 2 | 7 |
| 18.08.2026 10:57:51 | 10 | 3.4000 | -0.09 | (-2.58%) | 7 | 24 |
| 18.08.2026 10:12:49 | 9 | 3.4000 | -0.09 | (-2.58%) | 3 | 10 |
| 18.08.2026 10:12:49 | 8 | 3.4000 | -0.09 | (-2.58%) | 146 | 496 |
| 18.08.2026 10:12:49 | 7 | 3.4100 | -0.08 | (-2.29%) | 200 | 682 |
| 18.08.2026 10:12:49 | 6 | 3.4200 | -0.07 | (-2.01%) | 1 | 3 |
| 18.08.2026 09:26:14 | 5 | 3.4000 | -0.09 | (-2.58%) | 14 | 48 |
| 18.08.2026 09:26:14 | 4 | 3.4000 | -0.09 | (-2.58%) | 51 | 173 |
| 18.08.2026 09:26:14 | 3 | 3.4200 | -0.07 | (-2.01%) | 18 | 62 |
| 18.08.2026 09:26:14 | 2 | 3.4300 | -0.06 | (-1.72%) | 1 | 3 |
| 18.08.2026 09:00:27 | 1 | 3.5000 | +0.01 | (+0.29%) | 2 | 7 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 23 | 3.4900 | +0.05 | (+1.45%) | 2 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:50:47 | 22 | 3.4900 | +0.05 | (+1.45%) | 2 | 7 |
| 17.08.2026 15:50:46 | 21 | 3.4200 | -0.02 | (-0.58%) | 2 | 7 |
| 17.08.2026 15:50:43 | 20 | 3.4600 | +0.02 | (+0.58%) | 1 | 3 |
| 17.08.2026 15:50:43 | 19 | 3.4600 | +0.02 | (+0.58%) | 2 | 7 |
| 17.08.2026 15:50:43 | 18 | 3.4600 | +0.02 | (+0.58%) | 949 | 3 284 |
| 17.08.2026 15:39:58 | 17 | 3.4600 | +0.02 | (+0.58%) | 202 | 699 |
| 17.08.2026 15:39:58 | 16 | 3.4700 | +0.03 | (+0.87%) | 6 | 21 |
| 17.08.2026 12:52:31 | 15 | 3.4900 | +0.05 | (+1.45%) | 5 | 17 |
| 17.08.2026 12:45:54 | 14 | 3.4900 | +0.05 | (+1.45%) | 7 | 24 |
| 17.08.2026 12:45:54 | 13 | 3.4800 | +0.04 | (+1.16%) | 3 | 10 |
| 17.08.2026 12:16:47 | 12 | 3.4800 | +0.04 | (+1.16%) | 5 | 17 |
| 17.08.2026 12:10:22 | 11 | 3.4800 | +0.04 | (+1.16%) | 2 | 7 |
| 17.08.2026 11:46:19 | 10 | 3.4800 | +0.04 | (+1.16%) | 10 | 35 |
| 17.08.2026 11:46:08 | 9 | 3.4700 | +0.03 | (+0.87%) | 81 | 281 |
| 17.08.2026 10:23:55 | 8 | 3.4700 | +0.03 | (+0.87%) | 198 | 687 |
| 17.08.2026 09:34:47 | 7 | 3.4400 | 0.00 | (0.00%) | 153 | 526 |
| 17.08.2026 09:14:54 | 6 | 3.4400 | 0.00 | (0.00%) | 75 | 258 |
| 17.08.2026 09:10:20 | 5 | 3.4000 | -0.04 | (-1.16%) | 57 | 194 |
| 17.08.2026 09:05:33 | 4 | 3.4200 | -0.02 | (-0.58%) | 1 | 3 |
| 17.08.2026 09:05:33 | 3 | 3.4200 | -0.02 | (-0.58%) | 14 | 48 |
| 17.08.2026 09:03:09 | 2 | 3.4200 | -0.02 | (-0.58%) | 11 | 38 |
| 17.08.2026 09:00:42 | 1 | 3.4400 | 0.00 | (0.00%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 26 522 409 |
| Enterprise Value: | 78 833 409 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
