Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.94-0.10(-2.48%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:37:17 | 24 | 3.9400 | -0.10 | (-2.48%) | 4 | 16 |
| 13:37:17 | 23 | 3.9400 | -0.10 | (-2.48%) | 2053 | 8 089 |
| 13:37:11 | 22 | 3.9500 | -0.09 | (-2.23%) | 500 | 1 975 |
| 13:37:11 | 21 | 3.9500 | -0.09 | (-2.23%) | 537 | 2 121 |
| 13:12:37 | 20 | 3.9500 | -0.09 | (-2.23%) | 1995 | 7 880 |
| 13:12:37 | 19 | 3.9600 | -0.08 | (-1.98%) | 3 | 12 |
| 13:12:37 | 18 | 3.9800 | -0.06 | (-1.49%) | 2 | 8 |
| 11:17:57 | 17 | 4.0300 | -0.01 | (-0.25%) | 16 | 64 |
| 10:58:57 | 16 | 3.9400 | -0.10 | (-2.48%) | 447 | 1 761 |
| 10:58:57 | 15 | 3.9400 | -0.10 | (-2.48%) | 100 | 394 |
| 10:58:57 | 14 | 3.9400 | -0.10 | (-2.48%) | 66 | 260 |
| 10:58:57 | 13 | 3.9500 | -0.09 | (-2.23%) | 5 | 20 |
| 10:58:57 | 12 | 3.9700 | -0.07 | (-1.73%) | 90 | 357 |
| 10:58:57 | 11 | 3.9700 | -0.07 | (-1.73%) | 3 | 12 |
| 10:56:01 | 10 | 4.0400 | 0.00 | (0.00%) | 152 | 614 |
| 10:43:00 | 9 | 4.0400 | 0.00 | (0.00%) | 6 | 24 |
| 10:33:10 | 8 | 4.0400 | 0.00 | (0.00%) | 49 | 198 |
| 10:31:16 | 7 | 4.0400 | 0.00 | (0.00%) | 200 | 808 |
| 10:13:44 | 6 | 4.0400 | 0.00 | (0.00%) | 12 | 48 |
| 09:35:16 | 5 | 4.0300 | -0.01 | (-0.25%) | 950 | 3 829 |
| 09:35:16 | 4 | 3.9900 | -0.05 | (-1.24%) | 50 | 200 |
| 09:34:24 | 3 | 3.9900 | -0.05 | (-1.24%) | 250 | 998 |
| 09:00:00 | 2 | 3.9700 | -0.07 | (-1.73%) | 10 | 40 |
| 09:00:00 | 1 | 3.9700 | -0.07 | (-1.73%) | 2 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:28:25 | 66 | 4.0400 | +0.07 | (+1.76%) | 500 | 2 020 |
| 23.02.2026 15:07:37 | 65 | 4.0400 | +0.07 | (+1.76%) | 1 | 4 |
| 23.02.2026 14:38:37 | 64 | 4.0000 | +0.03 | (+0.76%) | 500 | 2 000 |
| 23.02.2026 14:38:27 | 63 | 4.0300 | +0.06 | (+1.51%) | 466 | 1 878 |
| 23.02.2026 14:38:17 | 62 | 4.0300 | +0.06 | (+1.51%) | 34 | 137 |
| 23.02.2026 14:21:44 | 61 | 4.0400 | +0.07 | (+1.76%) | 25 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 14:21:44 | 60 | 4.0300 | +0.06 | (+1.51%) | 75 | 302 |
| 23.02.2026 14:18:07 | 59 | 4.0300 | +0.06 | (+1.51%) | 8 | 32 |
| 23.02.2026 14:11:32 | 58 | 3.9400 | -0.03 | (-0.76%) | 34 | 134 |
| 23.02.2026 13:54:43 | 57 | 4.0300 | +0.06 | (+1.51%) | 17 | 69 |
| 23.02.2026 13:39:19 | 56 | 3.9300 | -0.04 | (-1.01%) | 100 | 393 |
| 23.02.2026 13:28:04 | 55 | 4.0400 | +0.07 | (+1.76%) | 3 | 12 |
| 23.02.2026 13:23:48 | 54 | 4.0400 | +0.07 | (+1.76%) | 1 | 4 |
| 23.02.2026 13:01:37 | 53 | 4.0400 | +0.07 | (+1.76%) | 670 | 2 707 |
| 23.02.2026 13:01:37 | 52 | 4.0400 | +0.07 | (+1.76%) | 930 | 3 757 |
| 23.02.2026 13:00:51 | 51 | 4.0300 | +0.06 | (+1.51%) | 100 | 403 |
| 23.02.2026 13:00:51 | 50 | 4.0300 | +0.06 | (+1.51%) | 127 | 512 |
| 23.02.2026 12:59:57 | 49 | 4.0200 | +0.05 | (+1.26%) | 100 | 402 |
| 23.02.2026 12:51:52 | 48 | 3.9200 | -0.05 | (-1.26%) | 53 | 208 |
| 23.02.2026 12:45:47 | 47 | 4.0200 | +0.05 | (+1.26%) | 4 | 16 |
| 23.02.2026 12:45:17 | 46 | 4.0200 | +0.05 | (+1.26%) | 3 | 12 |
| 23.02.2026 12:34:09 | 45 | 3.9000 | -0.07 | (-1.76%) | 22 | 86 |
| 23.02.2026 12:34:09 | 44 | 3.9100 | -0.06 | (-1.51%) | 3 | 12 |
| 23.02.2026 12:22:10 | 43 | 3.9100 | -0.06 | (-1.51%) | 790 | 3 089 |
| 23.02.2026 12:22:10 | 42 | 3.9200 | -0.05 | (-1.26%) | 5 | 20 |
| 23.02.2026 12:22:10 | 41 | 3.9200 | -0.05 | (-1.26%) | 1000 | 3 920 |
| 23.02.2026 12:22:10 | 40 | 3.9300 | -0.04 | (-1.01%) | 5 | 20 |
| 23.02.2026 12:22:10 | 39 | 3.9400 | -0.03 | (-0.76%) | 1000 | 3 940 |
| 23.02.2026 12:22:10 | 38 | 3.9500 | -0.02 | (-0.50%) | 100 | 395 |
| 23.02.2026 12:22:10 | 37 | 3.9500 | -0.02 | (-0.50%) | 100 | 395 |
| 23.02.2026 11:36:24 | 36 | 4.0300 | +0.06 | (+1.51%) | 173 | 697 |
| 23.02.2026 11:35:00 | 35 | 4.0200 | +0.05 | (+1.26%) | 100 | 402 |
| 23.02.2026 11:35:00 | 34 | 4.0200 | +0.05 | (+1.26%) | 47 | 189 |
| 23.02.2026 11:18:15 | 33 | 4.0200 | +0.05 | (+1.26%) | 2 | 8 |
| 23.02.2026 11:03:18 | 32 | 4.0400 | +0.07 | (+1.76%) | 1870 | 7 555 |
| 23.02.2026 11:03:18 | 31 | 4.0300 | +0.06 | (+1.51%) | 50 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 11:03:18 | 30 | 4.0300 | +0.06 | (+1.51%) | 848 | 3 417 |
| 23.02.2026 11:03:18 | 29 | 4.0200 | +0.05 | (+1.26%) | 50 | 201 |
| 23.02.2026 11:03:18 | 28 | 4.0100 | +0.04 | (+1.01%) | 50 | 201 |
| 23.02.2026 11:03:18 | 27 | 4.0100 | +0.04 | (+1.01%) | 50 | 201 |
| 23.02.2026 11:03:18 | 26 | 4.0100 | +0.04 | (+1.01%) | 50 | 201 |
| 23.02.2026 11:03:18 | 25 | 4.0100 | +0.04 | (+1.01%) | 32 | 128 |
| 23.02.2026 10:52:58 | 24 | 4.0100 | +0.04 | (+1.01%) | 18 | 72 |
| 23.02.2026 10:20:13 | 23 | 3.9400 | -0.03 | (-0.76%) | 5 | 20 |
| 23.02.2026 10:19:38 | 22 | 3.9500 | -0.02 | (-0.50%) | 5 | 20 |
| 23.02.2026 10:19:23 | 21 | 3.9600 | -0.01 | (-0.25%) | 5 | 20 |
| 23.02.2026 10:18:44 | 20 | 3.9700 | 0.00 | (0.00%) | 5 | 20 |
| 23.02.2026 10:11:57 | 19 | 3.9900 | +0.02 | (+0.50%) | 74 | 295 |
| 23.02.2026 10:06:46 | 18 | 3.9900 | +0.02 | (+0.50%) | 100 | 399 |
| 23.02.2026 09:55:12 | 17 | 3.9900 | +0.02 | (+0.50%) | 80 | 319 |
| 23.02.2026 09:53:34 | 16 | 3.9900 | +0.02 | (+0.50%) | 95 | 379 |
| 23.02.2026 09:29:32 | 15 | 3.9900 | +0.02 | (+0.50%) | 5 | 20 |
| 23.02.2026 09:18:14 | 14 | 3.9300 | -0.04 | (-1.01%) | 40 | 157 |
| 23.02.2026 09:17:43 | 13 | 3.9300 | -0.04 | (-1.01%) | 100 | 393 |
| 23.02.2026 09:17:43 | 12 | 3.9300 | -0.04 | (-1.01%) | 85 | 334 |
| 23.02.2026 09:14:10 | 11 | 3.9300 | -0.04 | (-1.01%) | 2 | 8 |
| 23.02.2026 09:10:04 | 10 | 4.0000 | +0.03 | (+0.76%) | 35 | 140 |
| 23.02.2026 09:10:04 | 9 | 4.0000 | +0.03 | (+0.76%) | 10 | 40 |
| 23.02.2026 09:07:52 | 8 | 4.0200 | +0.05 | (+1.26%) | 400 | 1 608 |
| 23.02.2026 09:07:50 | 7 | 4.0200 | +0.05 | (+1.26%) | 50 | 201 |
| 23.02.2026 09:07:50 | 6 | 4.0200 | +0.05 | (+1.26%) | 50 | 201 |
| 23.02.2026 09:00:00 | 5 | 4.0300 | +0.06 | (+1.51%) | 152 | 613 |
| 23.02.2026 09:00:00 | 4 | 4.0300 | +0.06 | (+1.51%) | 2848 | 11 477 |
| 23.02.2026 09:00:00 | 3 | 4.0300 | +0.06 | (+1.51%) | 20 | 81 |
| 23.02.2026 09:00:00 | 2 | 4.0300 | +0.06 | (+1.51%) | 125 | 504 |
| 23.02.2026 09:00:00 | 1 | 4.0300 | +0.06 | (+1.51%) | 7 | 28 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:02:42 | 103 | 3.9700 | -0.06 | (-1.49%) | 4115 | 16 337 |
| 20.02.2026 17:00:00 | 102 | 3.9700 | -0.06 | (-1.49%) | 2885 | 11 453 |
| 20.02.2026 17:00:00 | 101 | 3.9700 | -0.06 | (-1.49%) | 2 | 8 |
| 20.02.2026 16:49:48 | 100 | 3.9700 | -0.06 | (-1.49%) | 12 | 48 |
| 20.02.2026 16:47:17 | 99 | 3.9700 | -0.06 | (-1.49%) | 3 | 12 |
| 20.02.2026 16:47:10 | 98 | 3.9700 | -0.06 | (-1.49%) | 98 | 389 |
| 20.02.2026 16:40:56 | 97 | 3.9000 | -0.13 | (-3.23%) | 2757 | 10 752 |
| 20.02.2026 16:33:40 | 96 | 3.9000 | -0.13 | (-3.23%) | 24 | 94 |
| 20.02.2026 16:33:20 | 95 | 3.9000 | -0.13 | (-3.23%) | 30 | 117 |
| 20.02.2026 16:18:02 | 94 | 3.9000 | -0.13 | (-3.23%) | 189 | 737 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 30 201 818 |
| Enterprise Value: | 78 921 818 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
