Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.49+0.03(+0.87%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 15:33:05 | 5 | 3.4900 | +0.03 | (+0.87%) | 140 | 489 |
| 03.08.2026 13:58:51 | 4 | 3.4900 | +0.03 | (+0.87%) | 1 | 3 |
| 03.08.2026 09:00:00 | 3 | 3.4500 | -0.01 | (-0.29%) | 835 | 2 881 |
| 03.08.2026 09:00:00 | 2 | 3.4500 | -0.01 | (-0.29%) | 400 | 1 380 |
| 03.08.2026 09:00:00 | 1 | 3.4500 | -0.01 | (-0.29%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:02:56 | 11 | 3.4600 | -0.04 | (-1.14%) | 1 | 3 |
| 31.07.2026 15:39:28 | 10 | 3.5000 | 0.00 | (0.00%) | 19 | 67 |
| 31.07.2026 12:17:11 | 9 | 3.4400 | -0.06 | (-1.71%) | 602 | 2 071 |
| 31.07.2026 12:17:11 | 8 | 3.4400 | -0.06 | (-1.71%) | 3 | 10 |
| 31.07.2026 12:17:11 | 7 | 3.4400 | -0.06 | (-1.71%) | 5 | 17 |
| 31.07.2026 12:17:11 | 6 | 3.4700 | -0.03 | (-0.86%) | 193 | 670 |
| 31.07.2026 12:17:11 | 5 | 3.4800 | -0.02 | (-0.57%) | 6 | 21 |
| 31.07.2026 12:00:47 | 4 | 3.5000 | 0.00 | (0.00%) | 3 | 11 |
| 31.07.2026 11:52:56 | 3 | 3.5000 | 0.00 | (0.00%) | 15 | 53 |
| 31.07.2026 09:26:10 | 2 | 3.5000 | 0.00 | (0.00%) | 400 | 1 400 |
| 31.07.2026 09:01:43 | 1 | 3.5000 | 0.00 | (0.00%) | 2 | 7 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 10 | 3.5000 | -0.04 | (-1.13%) | 2 | 7 |
| 30.07.2026 16:49:32 | 9 | 3.4700 | -0.07 | (-1.98%) | 4 | 14 |
| 30.07.2026 16:49:30 | 8 | 3.4700 | -0.07 | (-1.98%) | 3 | 10 |
| 30.07.2026 16:15:56 | 7 | 3.5000 | -0.04 | (-1.13%) | 5 | 18 |
| 30.07.2026 16:12:18 | 6 | 3.5000 | -0.04 | (-1.13%) | 48 | 168 |
| 30.07.2026 16:09:19 | 5 | 3.5000 | -0.04 | (-1.13%) | 10 | 35 |
| 30.07.2026 13:47:06 | 4 | 3.5300 | -0.01 | (-0.28%) | 1 | 4 |
| 30.07.2026 12:13:21 | 3 | 3.4600 | -0.08 | (-2.26%) | 32 | 111 |
| 30.07.2026 11:28:32 | 2 | 3.5400 | 0.00 | (0.00%) | 100 | 354 |
| 30.07.2026 09:00:07 | 1 | 3.5400 | 0.00 | (0.00%) | 2 | 7 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 17 | 3.5400 | -0.02 | (-0.56%) | 2 | 7 |
| 29.07.2026 16:28:49 | 16 | 3.4500 | -0.11 | (-3.09%) | 497 | 1 715 |
| 29.07.2026 16:28:49 | 15 | 3.4600 | -0.10 | (-2.81%) | 3 | 10 |
| 29.07.2026 14:09:32 | 14 | 3.4600 | -0.10 | (-2.81%) | 50 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 14:04:51 | 13 | 3.4600 | -0.10 | (-2.81%) | 27 | 93 |
| 29.07.2026 12:53:33 | 12 | 3.4500 | -0.11 | (-3.09%) | 107 | 369 |
| 29.07.2026 12:53:33 | 11 | 3.4500 | -0.11 | (-3.09%) | 5 | 17 |
| 29.07.2026 12:53:33 | 10 | 3.4500 | -0.11 | (-3.09%) | 36 | 124 |
| 29.07.2026 10:32:43 | 9 | 3.4500 | -0.11 | (-3.09%) | 534 | 1 842 |
| 29.07.2026 10:32:43 | 8 | 3.4500 | -0.11 | (-3.09%) | 10 | 35 |
| 29.07.2026 10:32:43 | 7 | 3.4500 | -0.11 | (-3.09%) | 3 | 10 |
| 29.07.2026 10:32:43 | 6 | 3.4600 | -0.10 | (-2.81%) | 160 | 554 |
| 29.07.2026 10:32:43 | 5 | 3.4700 | -0.09 | (-2.53%) | 80 | 278 |
| 29.07.2026 10:32:43 | 4 | 3.4700 | -0.09 | (-2.53%) | 14 | 49 |
| 29.07.2026 10:32:43 | 3 | 3.4800 | -0.08 | (-2.25%) | 199 | 693 |
| 29.07.2026 09:31:04 | 2 | 3.4700 | -0.09 | (-2.53%) | 6 | 21 |
| 29.07.2026 09:00:41 | 1 | 3.5600 | 0.00 | (0.00%) | 2 | 7 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 21 | 3.5600 | -0.01 | (-0.28%) | 2 | 7 |
| 28.07.2026 12:47:09 | 20 | 3.4800 | -0.09 | (-2.52%) | 32 | 111 |
| 28.07.2026 10:27:06 | 19 | 3.5700 | 0.00 | (0.00%) | 194 | 693 |
| 28.07.2026 10:27:06 | 18 | 3.5700 | 0.00 | (0.00%) | 6 | 21 |
| 28.07.2026 10:22:47 | 17 | 3.5700 | 0.00 | (0.00%) | 4 | 14 |
| 28.07.2026 10:22:47 | 16 | 3.5700 | 0.00 | (0.00%) | 10 | 36 |
| 28.07.2026 09:03:40 | 15 | 3.4600 | -0.11 | (-3.08%) | 40 | 138 |
| 28.07.2026 09:03:40 | 14 | 3.5000 | -0.07 | (-1.96%) | 10 | 35 |
| 28.07.2026 09:03:03 | 13 | 3.5800 | +0.01 | (+0.28%) | 2 | 7 |
| 28.07.2026 09:03:03 | 12 | 3.5800 | +0.01 | (+0.28%) | 1 | 4 |
| 28.07.2026 09:03:03 | 11 | 3.5700 | 0.00 | (0.00%) | 1 | 4 |
| 28.07.2026 09:03:02 | 10 | 3.5700 | 0.00 | (0.00%) | 2 | 7 |
| 28.07.2026 09:03:02 | 9 | 3.5700 | 0.00 | (0.00%) | 2 | 7 |
| 28.07.2026 09:03:02 | 8 | 3.5700 | 0.00 | (0.00%) | 2 | 7 |
| 28.07.2026 09:03:02 | 7 | 3.5700 | 0.00 | (0.00%) | 2 | 7 |
| 28.07.2026 09:03:02 | 6 | 3.5700 | 0.00 | (0.00%) | 1 | 4 |
| 28.07.2026 09:03:02 | 5 | 3.5700 | 0.00 | (0.00%) | 1 | 4 |
| 28.07.2026 09:03:01 | 4 | 3.5700 | 0.00 | (0.00%) | 2 | 7 |
| 28.07.2026 09:03:01 | 3 | 3.5700 | 0.00 | (0.00%) | 2 | 7 |
| 28.07.2026 09:03:00 | 2 | 3.5700 | 0.00 | (0.00%) | 2 | 7 |
| 28.07.2026 09:03:00 | 1 | 3.5700 | 0.00 | (0.00%) | 2 | 7 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:00:00 | 11 | 3.5700 | +0.01 | (+0.28%) | 1 | 4 |
| 27.07.2026 17:00:00 | 10 | 3.5700 | +0.01 | (+0.28%) | 6 | 21 |
| 27.07.2026 14:05:35 | 9 | 3.5300 | -0.03 | (-0.84%) | 10 | 35 |
| 27.07.2026 09:25:28 | 8 | 3.5300 | -0.03 | (-0.84%) | 1 | 4 |
| 27.07.2026 09:18:45 | 7 | 3.4700 | -0.09 | (-2.53%) | 898 | 3 116 |
| 27.07.2026 09:18:45 | 6 | 3.4700 | -0.09 | (-2.53%) | 40 | 139 |
| 27.07.2026 09:18:45 | 5 | 3.4700 | -0.09 | (-2.53%) | 7 | 24 |
| 27.07.2026 09:18:45 | 4 | 3.4700 | -0.09 | (-2.53%) | 55 | 191 |
| 27.07.2026 09:11:21 | 3 | 3.5300 | -0.03 | (-0.84%) | 10 | 35 |
| 27.07.2026 09:00:00 | 2 | 3.4700 | -0.09 | (-2.53%) | 101 | 350 |
| 27.07.2026 09:00:00 | 1 | 3.4700 | -0.09 | (-2.53%) | 20 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 26 752 372 |
| Enterprise Value: | 79 063 372 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
