• Akcje GPW •
• MEX POLSKA SA (MEX) •
• Transakcje

17.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	6	3.5200	-0.01	(-0.28%)	2	7
16:17:46	5	3.4500	-0.08	(-2.27%)	100	345
11:02:35	4	3.5300	0.00	(0.00%)	4	14
09:13:53	3	3.4100	-0.12	(-3.40%)	19	65
09:13:53	2	3.4100	-0.12	(-3.40%)	6	20
09:04:06	1	3.5500	+0.02	(+0.57%)	2	7
Biznesradar bez reklam? Sprawdź BR Plus
16.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.12.2025 17:00:00	3	3.5300	0.00	(0.00%)	2	7
16.12.2025 15:15:49	2	3.5300	0.00	(0.00%)	3	11
16.12.2025 09:08:44	1	3.5300	0.00	(0.00%)	2	7
15.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.12.2025 17:00:00	8	3.5300	+0.03	(+0.86%)	2	7
15.12.2025 16:07:33	7	3.5300	+0.03	(+0.86%)	2	7
15.12.2025 16:07:11	6	3.4700	-0.03	(-0.86%)	987	3 425
15.12.2025 10:23:43	5	3.5300	+0.03	(+0.86%)	522	1 843
15.12.2025 10:23:38	4	3.5300	+0.03	(+0.86%)	589	2 079
15.12.2025 10:23:38	3	3.5000	0.00	(0.00%)	286	1 001
15.12.2025 10:23:38	2	3.4900	-0.01	(-0.29%)	39	136
15.12.2025 09:01:59	1	3.5000	0.00	(0.00%)	2	7
12.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.12.2025 17:00:00	3	3.5000	-0.01	(-0.28%)	2	7
12.12.2025 10:08:09	2	3.5100	0.00	(0.00%)	2	7
12.12.2025 09:00:00	1	3.4000	-0.11	(-3.13%)	3	10
11.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.12.2025 17:00:00	4	3.5100	+0.01	(+0.29%)	2	7
11.12.2025 16:01:29	3	3.4300	-0.07	(-2.00%)	2997	10 280
11.12.2025 09:18:59	2	3.4300	-0.07	(-2.00%)	203	696
11.12.2025 09:00:18	1	3.5100	+0.01	(+0.29%)	2	7
10.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.12.2025 17:00:00	6	3.5000	0.00	(0.00%)	2	7
10.12.2025 14:18:21	5	3.4000	-0.10	(-2.86%)	250	850
10.12.2025 09:59:33	4	3.4300	-0.07	(-2.00%)	150	515
10.12.2025 09:01:37	3	3.5100	+0.01	(+0.29%)	1	4
10.12.2025 09:01:37	2	3.5000	0.00	(0.00%)	1	4
10.12.2025 09:01:37	1	3.5000	0.00	(0.00%)	2	7