Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.900.00(0.00%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 3.9000 | 0.00 | (0.00%) | 2 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 26 | 3.9000 | +0.13 | (+3.45%) | 2 | 8 |
| 17.03.2026 16:49:45 | 25 | 3.7700 | 0.00 | (0.00%) | 19 | 72 |
| 17.03.2026 16:45:36 | 24 | 3.7700 | 0.00 | (0.00%) | 1000 | 3 770 |
| 17.03.2026 16:14:00 | 23 | 3.7700 | 0.00 | (0.00%) | 470 | 1 772 |
| 17.03.2026 16:14:00 | 22 | 3.7600 | -0.01 | (-0.27%) | 60 | 226 |
| 17.03.2026 15:38:36 | 21 | 3.7700 | 0.00 | (0.00%) | 30 | 113 |
| 17.03.2026 14:21:55 | 20 | 3.7100 | -0.06 | (-1.59%) | 1386 | 5 142 |
| 17.03.2026 14:21:55 | 19 | 3.7100 | -0.06 | (-1.59%) | 1114 | 4 133 |
| 17.03.2026 14:21:41 | 18 | 3.7100 | -0.06 | (-1.59%) | 356 | 1 321 |
| 17.03.2026 14:21:41 | 17 | 3.7300 | -0.04 | (-1.06%) | 3 | 11 |
| 17.03.2026 14:21:41 | 16 | 3.7400 | -0.03 | (-0.80%) | 65 | 243 |
| 17.03.2026 14:21:41 | 15 | 3.7400 | -0.03 | (-0.80%) | 30 | 112 |
| 17.03.2026 14:21:41 | 14 | 3.7400 | -0.03 | (-0.80%) | 20 | 75 |
| 17.03.2026 14:02:15 | 13 | 3.7700 | 0.00 | (0.00%) | 80 | 302 |
| 17.03.2026 12:47:52 | 12 | 3.7700 | 0.00 | (0.00%) | 100 | 377 |
| 17.03.2026 12:18:44 | 11 | 3.7700 | 0.00 | (0.00%) | 10 | 38 |
| 17.03.2026 12:15:05 | 10 | 3.7700 | 0.00 | (0.00%) | 291 | 1 097 |
| 17.03.2026 12:14:24 | 9 | 3.8000 | +0.03 | (+0.80%) | 1000 | 3 800 |
| 17.03.2026 09:53:08 | 8 | 3.8000 | +0.03 | (+0.80%) | 7 | 27 |
| 17.03.2026 09:36:37 | 7 | 3.8000 | +0.03 | (+0.80%) | 75 | 285 |
| 17.03.2026 09:26:48 | 6 | 3.7700 | 0.00 | (0.00%) | 5000 | 18 850 |
| 17.03.2026 09:23:52 | 5 | 3.8000 | +0.03 | (+0.80%) | 1 | 4 |
| 17.03.2026 09:02:36 | 4 | 3.7700 | 0.00 | (0.00%) | 356 | 1 342 |
| 17.03.2026 09:00:00 | 3 | 3.8000 | +0.03 | (+0.80%) | 150 | 570 |
| 17.03.2026 09:00:00 | 2 | 3.8000 | +0.03 | (+0.80%) | 293 | 1 113 |
| 17.03.2026 09:00:00 | 1 | 3.8000 | +0.03 | (+0.80%) | 7 | 27 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:02:47 | 61 | 3.7700 | +0.04 | (+1.07%) | 947 | 3 570 |
| 16.03.2026 17:01:43 | 60 | 3.7700 | +0.04 | (+1.07%) | 55 | 207 |
| 16.03.2026 17:00:00 | 59 | 3.7700 | +0.04 | (+1.07%) | 851 | 3 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 58 | 3.7700 | +0.04 | (+1.07%) | 2500 | 9 425 |
| 16.03.2026 16:42:19 | 57 | 3.7500 | +0.02 | (+0.54%) | 500 | 1 875 |
| 16.03.2026 15:26:17 | 56 | 3.8000 | +0.07 | (+1.88%) | 52 | 198 |
| 16.03.2026 14:11:17 | 55 | 3.8000 | +0.07 | (+1.88%) | 1 | 4 |
| 16.03.2026 14:11:17 | 54 | 3.7900 | +0.06 | (+1.61%) | 99 | 375 |
| 16.03.2026 13:55:00 | 53 | 3.7100 | -0.02 | (-0.54%) | 199 | 738 |
| 16.03.2026 13:54:20 | 52 | 3.7200 | -0.01 | (-0.27%) | 4 | 15 |
| 16.03.2026 13:54:20 | 51 | 3.7200 | -0.01 | (-0.27%) | 260 | 967 |
| 16.03.2026 13:54:20 | 50 | 3.7200 | -0.01 | (-0.27%) | 10 | 37 |
| 16.03.2026 13:54:20 | 49 | 3.7200 | -0.01 | (-0.27%) | 250 | 930 |
| 16.03.2026 13:54:20 | 48 | 3.7200 | -0.01 | (-0.27%) | 5 | 19 |
| 16.03.2026 13:53:43 | 47 | 3.7300 | 0.00 | (0.00%) | 1980 | 7 385 |
| 16.03.2026 13:53:43 | 46 | 3.7300 | 0.00 | (0.00%) | 90 | 336 |
| 16.03.2026 13:52:50 | 45 | 3.7400 | +0.01 | (+0.27%) | 10 | 37 |
| 16.03.2026 12:58:39 | 44 | 3.7900 | +0.06 | (+1.61%) | 1 | 4 |
| 16.03.2026 12:25:44 | 43 | 3.7300 | 0.00 | (0.00%) | 1010 | 3 767 |
| 16.03.2026 12:25:44 | 42 | 3.7300 | 0.00 | (0.00%) | 1490 | 5 558 |
| 16.03.2026 12:11:58 | 41 | 3.7200 | -0.01 | (-0.27%) | 1 | 4 |
| 16.03.2026 12:11:58 | 40 | 3.7300 | 0.00 | (0.00%) | 3 | 11 |
| 16.03.2026 12:01:25 | 39 | 3.7300 | 0.00 | (0.00%) | 497 | 1 854 |
| 16.03.2026 11:56:11 | 38 | 3.7300 | 0.00 | (0.00%) | 3 | 11 |
| 16.03.2026 11:09:40 | 37 | 3.7300 | 0.00 | (0.00%) | 20 | 75 |
| 16.03.2026 11:09:34 | 36 | 3.7300 | 0.00 | (0.00%) | 20 | 75 |
| 16.03.2026 11:09:29 | 35 | 3.7300 | 0.00 | (0.00%) | 20 | 75 |
| 16.03.2026 11:09:26 | 34 | 3.7300 | 0.00 | (0.00%) | 20 | 75 |
| 16.03.2026 11:09:06 | 33 | 3.7300 | 0.00 | (0.00%) | 20 | 75 |
| 16.03.2026 11:06:55 | 32 | 3.7300 | 0.00 | (0.00%) | 1320 | 4 924 |
| 16.03.2026 11:06:55 | 31 | 3.7400 | +0.01 | (+0.27%) | 40 | 150 |
| 16.03.2026 11:06:55 | 30 | 3.7400 | +0.01 | (+0.27%) | 40 | 150 |
| 16.03.2026 10:47:56 | 29 | 3.7300 | 0.00 | (0.00%) | 228 | 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 10:45:09 | 28 | 3.7300 | 0.00 | (0.00%) | 1732 | 6 460 |
| 16.03.2026 10:45:09 | 27 | 3.7900 | +0.06 | (+1.61%) | 40 | 152 |
| 16.03.2026 09:52:17 | 26 | 3.8000 | +0.07 | (+1.88%) | 10 | 38 |
| 16.03.2026 09:35:24 | 25 | 3.7900 | +0.06 | (+1.61%) | 30 | 114 |
| 16.03.2026 09:34:26 | 24 | 3.7900 | +0.06 | (+1.61%) | 30 | 114 |
| 16.03.2026 09:33:08 | 23 | 3.7300 | 0.00 | (0.00%) | 38 | 142 |
| 16.03.2026 09:32:26 | 22 | 3.7300 | 0.00 | (0.00%) | 5 | 19 |
| 16.03.2026 09:32:26 | 21 | 3.7300 | 0.00 | (0.00%) | 1900 | 7 087 |
| 16.03.2026 09:32:26 | 20 | 3.7300 | 0.00 | (0.00%) | 30 | 112 |
| 16.03.2026 09:32:26 | 19 | 3.7300 | 0.00 | (0.00%) | 27 | 101 |
| 16.03.2026 09:18:58 | 18 | 3.7300 | 0.00 | (0.00%) | 3 | 11 |
| 16.03.2026 09:14:10 | 17 | 3.9000 | +0.17 | (+4.56%) | 2 | 8 |
| 16.03.2026 09:13:33 | 16 | 3.7600 | +0.03 | (+0.80%) | 2000 | 7 520 |
| 16.03.2026 09:11:55 | 15 | 3.9000 | +0.17 | (+4.56%) | 2 | 8 |
| 16.03.2026 09:11:51 | 14 | 3.7300 | 0.00 | (0.00%) | 18 | 67 |
| 16.03.2026 09:11:50 | 13 | 3.7300 | 0.00 | (0.00%) | 100 | 373 |
| 16.03.2026 09:11:49 | 12 | 3.7300 | 0.00 | (0.00%) | 100 | 373 |
| 16.03.2026 09:11:44 | 11 | 3.7300 | 0.00 | (0.00%) | 26 | 97 |
| 16.03.2026 09:11:14 | 10 | 3.7300 | 0.00 | (0.00%) | 26 | 97 |
| 16.03.2026 09:10:15 | 9 | 3.7300 | 0.00 | (0.00%) | 2200 | 8 206 |
| 16.03.2026 09:10:15 | 8 | 3.7300 | 0.00 | (0.00%) | 30 | 112 |
| 16.03.2026 09:07:01 | 7 | 3.7300 | 0.00 | (0.00%) | 12 | 45 |
| 16.03.2026 09:06:53 | 6 | 3.7300 | 0.00 | (0.00%) | 1488 | 5 550 |
| 16.03.2026 09:06:42 | 5 | 3.7300 | 0.00 | (0.00%) | 60 | 224 |
| 16.03.2026 09:06:06 | 4 | 3.7300 | 0.00 | (0.00%) | 186 | 694 |
| 16.03.2026 09:06:06 | 3 | 3.7300 | 0.00 | (0.00%) | 1734 | 6 468 |
| 16.03.2026 09:06:06 | 2 | 3.7300 | 0.00 | (0.00%) | 20 | 75 |
| 16.03.2026 09:02:39 | 1 | 3.9000 | +0.17 | (+4.56%) | 2 | 8 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:47:49 | 29 | 3.7300 | -0.26 | (-6.52%) | 1351 | 5 039 |
| 13.03.2026 16:47:49 | 28 | 3.7500 | -0.24 | (-6.02%) | 303 | 1 136 |
| 13.03.2026 16:47:49 | 27 | 3.7500 | -0.24 | (-6.02%) | 27 | 101 |
| 13.03.2026 16:47:49 | 26 | 3.7500 | -0.24 | (-6.02%) | 10 | 38 |
| 13.03.2026 16:47:49 | 25 | 3.7700 | -0.22 | (-5.51%) | 500 | 1 885 |
| 13.03.2026 16:47:49 | 24 | 3.7800 | -0.21 | (-5.26%) | 10 | 38 |
| 13.03.2026 16:47:49 | 23 | 3.7900 | -0.20 | (-5.01%) | 3 | 11 |
| 13.03.2026 16:39:26 | 22 | 3.8100 | -0.18 | (-4.51%) | 340 | 1 295 |
| 13.03.2026 16:39:26 | 21 | 3.8200 | -0.17 | (-4.26%) | 40 | 153 |
| 13.03.2026 16:22:16 | 20 | 3.8200 | -0.17 | (-4.26%) | 140 | 535 |
| 13.03.2026 16:22:16 | 19 | 3.8200 | -0.17 | (-4.26%) | 360 | 1 375 |
| 13.03.2026 15:31:19 | 18 | 3.8200 | -0.17 | (-4.26%) | 470 | 1 795 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 29 895 200 |
| Enterprise Value: | 78 615 200 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
