Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.60-0.03(-0.83%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 33 | 3.6000 | -0.03 | (-0.83%) | 2 | 7 |
| 16:03:07 | 32 | 3.5900 | -0.04 | (-1.10%) | 38 | 136 |
| 15:05:44 | 31 | 3.6000 | -0.03 | (-0.83%) | 8 | 29 |
| 14:44:32 | 30 | 3.6000 | -0.03 | (-0.83%) | 1 | 4 |
| 14:44:30 | 29 | 3.6000 | -0.03 | (-0.83%) | 1 | 4 |
| 14:44:28 | 28 | 3.6000 | -0.03 | (-0.83%) | 1 | 4 |
| 14:44:27 | 27 | 3.6000 | -0.03 | (-0.83%) | 1 | 4 |
| 14:40:58 | 26 | 3.6000 | -0.03 | (-0.83%) | 220 | 792 |
| 14:15:37 | 25 | 3.6000 | -0.03 | (-0.83%) | 4 | 14 |
| 13:52:31 | 24 | 3.6200 | -0.01 | (-0.28%) | 11 | 40 |
| 13:44:04 | 23 | 3.6200 | -0.01 | (-0.28%) | 2400 | 8 688 |
| 13:42:07 | 22 | 3.7600 | +0.13 | (+3.58%) | 337 | 1 267 |
| 13:42:07 | 21 | 3.7500 | +0.12 | (+3.31%) | 196 | 735 |
| 13:41:43 | 20 | 3.6300 | 0.00 | (0.00%) | 450 | 1 634 |
| 13:27:42 | 19 | 3.7800 | +0.15 | (+4.13%) | 100 | 378 |
| 13:25:54 | 18 | 3.8000 | +0.17 | (+4.68%) | 1090 | 4 142 |
| 13:25:54 | 17 | 3.7800 | +0.15 | (+4.13%) | 84 | 318 |
| 13:25:54 | 16 | 3.7200 | +0.09 | (+2.48%) | 826 | 3 073 |
| 13:25:54 | 15 | 3.7200 | +0.09 | (+2.48%) | 10 | 37 |
| 13:25:54 | 14 | 3.7100 | +0.08 | (+2.20%) | 226 | 838 |
| 13:25:54 | 13 | 3.7100 | +0.08 | (+2.20%) | 743 | 2 757 |
| 13:25:54 | 12 | 3.7000 | +0.07 | (+1.93%) | 10 | 37 |
| 13:25:54 | 11 | 3.6900 | +0.06 | (+1.65%) | 148 | 546 |
| 13:25:54 | 10 | 3.6700 | +0.04 | (+1.10%) | 300 | 1 101 |
| 13:25:54 | 9 | 3.6700 | +0.04 | (+1.10%) | 6 | 22 |
| 13:25:54 | 8 | 3.6500 | +0.02 | (+0.55%) | 370 | 1 351 |
| 13:25:54 | 7 | 3.6300 | 0.00 | (0.00%) | 150 | 545 |
| 13:07:48 | 6 | 3.6200 | -0.01 | (-0.28%) | 3124 | 11 309 |
| 12:50:49 | 5 | 3.6200 | -0.01 | (-0.28%) | 1945 | 7 041 |
| 12:50:49 | 4 | 3.6000 | -0.03 | (-0.83%) | 555 | 1 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:02:12 | 3 | 3.6200 | -0.01 | (-0.28%) | 129 | 467 |
| 10:52:26 | 2 | 3.6200 | -0.01 | (-0.28%) | 146 | 529 |
| 09:05:15 | 1 | 3.6200 | -0.01 | (-0.28%) | 2 | 7 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:24:29 | 25 | 3.6300 | -0.04 | (-1.09%) | 68 | 247 |
| 13.07.2026 16:24:29 | 24 | 3.6200 | -0.05 | (-1.36%) | 20 | 72 |
| 13.07.2026 16:24:29 | 23 | 3.6200 | -0.05 | (-1.36%) | 20 | 72 |
| 13.07.2026 16:24:29 | 22 | 3.6200 | -0.05 | (-1.36%) | 20 | 72 |
| 13.07.2026 16:24:29 | 21 | 3.6100 | -0.06 | (-1.63%) | 10 | 36 |
| 13.07.2026 15:23:50 | 20 | 3.6200 | -0.05 | (-1.36%) | 20 | 72 |
| 13.07.2026 14:49:27 | 19 | 3.5100 | -0.16 | (-4.36%) | 132 | 463 |
| 13.07.2026 14:49:27 | 18 | 3.5100 | -0.16 | (-4.36%) | 242 | 849 |
| 13.07.2026 14:49:27 | 17 | 3.5200 | -0.15 | (-4.09%) | 100 | 352 |
| 13.07.2026 14:47:43 | 16 | 3.5500 | -0.12 | (-3.27%) | 196 | 696 |
| 13.07.2026 14:47:43 | 15 | 3.5500 | -0.12 | (-3.27%) | 330 | 1 172 |
| 13.07.2026 14:32:15 | 14 | 3.5500 | -0.12 | (-3.27%) | 240 | 852 |
| 13.07.2026 14:32:15 | 13 | 3.5500 | -0.12 | (-3.27%) | 260 | 923 |
| 13.07.2026 14:23:57 | 12 | 3.5500 | -0.12 | (-3.27%) | 40 | 142 |
| 13.07.2026 12:31:28 | 11 | 3.5500 | -0.12 | (-3.27%) | 300 | 1 065 |
| 13.07.2026 11:44:32 | 10 | 3.5100 | -0.16 | (-4.36%) | 8 | 28 |
| 13.07.2026 11:44:32 | 9 | 3.5200 | -0.15 | (-4.09%) | 2 | 7 |
| 13.07.2026 10:08:58 | 8 | 3.6300 | -0.04 | (-1.09%) | 9 | 33 |
| 13.07.2026 09:43:29 | 7 | 3.5200 | -0.15 | (-4.09%) | 8 | 28 |
| 13.07.2026 09:43:29 | 6 | 3.5300 | -0.14 | (-3.81%) | 30 | 106 |
| 13.07.2026 09:43:29 | 5 | 3.5300 | -0.14 | (-3.81%) | 2 | 7 |
| 13.07.2026 09:26:47 | 4 | 3.6300 | -0.04 | (-1.09%) | 98 | 356 |
| 13.07.2026 09:26:47 | 3 | 3.5400 | -0.13 | (-3.54%) | 2 | 7 |
| 13.07.2026 09:07:07 | 2 | 3.5400 | -0.13 | (-3.54%) | 198 | 701 |
| 13.07.2026 09:00:00 | 1 | 3.5400 | -0.13 | (-3.54%) | 2 | 7 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 34 | 3.6700 | -0.01 | (-0.27%) | 2 | 7 |
| 10.07.2026 16:34:02 | 33 | 3.6000 | -0.08 | (-2.17%) | 30 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 13:21:34 | 32 | 3.6700 | -0.01 | (-0.27%) | 2 | 7 |
| 10.07.2026 13:07:02 | 31 | 3.5400 | -0.14 | (-3.80%) | 390 | 1 381 |
| 10.07.2026 13:07:02 | 30 | 3.5400 | -0.14 | (-3.80%) | 10 | 35 |
| 10.07.2026 12:53:22 | 29 | 3.5400 | -0.14 | (-3.80%) | 282 | 998 |
| 10.07.2026 12:49:16 | 28 | 3.6800 | 0.00 | (0.00%) | 1 | 4 |
| 10.07.2026 12:49:16 | 27 | 3.6700 | -0.01 | (-0.27%) | 4 | 15 |
| 10.07.2026 12:49:13 | 26 | 3.6700 | -0.01 | (-0.27%) | 4 | 15 |
| 10.07.2026 12:49:13 | 25 | 3.5700 | -0.11 | (-2.99%) | 5 | 18 |
| 10.07.2026 12:49:11 | 24 | 3.5700 | -0.11 | (-2.99%) | 9 | 32 |
| 10.07.2026 12:49:11 | 23 | 3.5700 | -0.11 | (-2.99%) | 9 | 32 |
| 10.07.2026 12:49:09 | 22 | 3.5700 | -0.11 | (-2.99%) | 9 | 32 |
| 10.07.2026 12:49:09 | 21 | 3.5700 | -0.11 | (-2.99%) | 9 | 32 |
| 10.07.2026 12:49:09 | 20 | 3.5700 | -0.11 | (-2.99%) | 9 | 32 |
| 10.07.2026 12:49:09 | 19 | 3.5700 | -0.11 | (-2.99%) | 9 | 32 |
| 10.07.2026 12:49:09 | 18 | 3.5700 | -0.11 | (-2.99%) | 9 | 32 |
| 10.07.2026 12:49:08 | 17 | 3.5700 | -0.11 | (-2.99%) | 9 | 32 |
| 10.07.2026 12:49:08 | 16 | 3.5700 | -0.11 | (-2.99%) | 9 | 32 |
| 10.07.2026 12:49:08 | 15 | 3.5700 | -0.11 | (-2.99%) | 9 | 32 |
| 10.07.2026 12:48:57 | 14 | 3.5600 | -0.12 | (-3.26%) | 150 | 534 |
| 10.07.2026 12:41:11 | 13 | 3.5700 | -0.11 | (-2.99%) | 57 | 203 |
| 10.07.2026 12:09:38 | 12 | 3.5700 | -0.11 | (-2.99%) | 1 | 4 |
| 10.07.2026 11:10:29 | 11 | 3.6500 | -0.03 | (-0.82%) | 6 | 22 |
| 10.07.2026 10:43:26 | 10 | 3.5600 | -0.12 | (-3.26%) | 188 | 669 |
| 10.07.2026 10:43:26 | 9 | 3.5700 | -0.11 | (-2.99%) | 19 | 68 |
| 10.07.2026 10:43:26 | 8 | 3.5800 | -0.10 | (-2.72%) | 28 | 100 |
| 10.07.2026 10:43:26 | 7 | 3.5800 | -0.10 | (-2.72%) | 23 | 82 |
| 10.07.2026 10:43:26 | 6 | 3.5900 | -0.09 | (-2.45%) | 5 | 18 |
| 10.07.2026 10:43:26 | 5 | 3.6000 | -0.08 | (-2.17%) | 3 | 11 |
| 10.07.2026 10:43:26 | 4 | 3.6100 | -0.07 | (-1.90%) | 3 | 11 |
| 10.07.2026 10:43:26 | 3 | 3.6300 | -0.05 | (-1.36%) | 3 | 11 |
| 10.07.2026 10:43:26 | 2 | 3.6500 | -0.03 | (-0.82%) | 3 | 11 |
| 10.07.2026 09:00:00 | 1 | 3.6700 | -0.01 | (-0.27%) | 2 | 7 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 13:18:40 | 21 | 3.6800 | -0.01 | (-0.27%) | 1 | 4 |
| 09.07.2026 13:11:32 | 20 | 3.5800 | -0.11 | (-2.98%) | 277 | 992 |
| 09.07.2026 13:11:32 | 19 | 3.5800 | -0.11 | (-2.98%) | 10 | 36 |
| 09.07.2026 13:11:32 | 18 | 3.5900 | -0.10 | (-2.71%) | 2 | 7 |
| 09.07.2026 13:11:32 | 17 | 3.5900 | -0.10 | (-2.71%) | 111 | 398 |
| 09.07.2026 11:59:54 | 16 | 3.5900 | -0.10 | (-2.71%) | 7 | 25 |
| 09.07.2026 10:23:32 | 15 | 3.6800 | -0.01 | (-0.27%) | 115 | 423 |
| 09.07.2026 10:23:32 | 14 | 3.6800 | -0.01 | (-0.27%) | 10 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 27 595 570 |
| Enterprise Value: | 79 906 570 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
