Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.40+0.01(+0.29%)MEX POLSKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:01:27 | 3.4000 | +0.01 | (+0.29%) | 1 | 3 | |
| 09:01:27 | 3.3900 | 0.00 | (0.00%) | 1 | 3 | |
| 09:01:27 | 3.3900 | 0.00 | (0.00%) | 2 | 7 | |
| 09:01:26 | 3.3900 | 0.00 | (0.00%) | 2 | 7 | |
| 09:01:26 | 3.3900 | 0.00 | (0.00%) | 2 | 7 | |
| 09:01:26 | 3.3900 | 0.00 | (0.00%) | 2 | 7 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:47 | 3.3900 | 0.00 | (0.00%) | 2 | 7 | |
| 05.11.2026 09:08:01 | 3.3900 | 0.00 | (0.00%) | 2 | 7 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:41 | 3.3900 | -0.01 | (-0.29%) | 2 | 7 | |
| 04.11.2026 09:17:20 | 3.3900 | -0.01 | (-0.29%) | 1 | 3 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:59:38 | 3.4000 | 0.00 | (0.00%) | 712 | 2 421 | |
| 03.11.2026 16:59:38 | 3.4000 | 0.00 | (0.00%) | 268 | 911 | |
| 03.11.2026 16:59:38 | 3.4000 | 0.00 | (0.00%) | 20 | 68 | |
| 03.11.2026 15:23:12 | 3.3700 | -0.03 | (-0.88%) | 1220 | 4 111 | |
| 03.11.2026 15:16:54 | 3.3700 | -0.03 | (-0.88%) | 33 | 111 | |
| 03.11.2026 14:59:28 | 3.3300 | -0.07 | (-2.06%) | 287 | 956 | |
| 03.11.2026 10:33:20 | 3.3300 | -0.07 | (-2.06%) | 20 | 67 | |
| 03.11.2026 09:01:40 | 3.3900 | -0.01 | (-0.29%) | 2 | 7 | |
| 03.11.2026 09:01:40 | 3.3900 | -0.01 | (-0.29%) | 2 | 7 | |
| 03.11.2026 09:01:39 | 3.3900 | -0.01 | (-0.29%) | 2 | 7 | |
| 03.11.2026 09:01:39 | 3.3800 | -0.02 | (-0.59%) | 2 | 7 | |
| 03.11.2026 09:01:38 | 3.3900 | -0.01 | (-0.29%) | 2 | 7 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:59:36 | 3.4000 | -0.09 | (-2.58%) | 2 | 7 | |
| 02.11.2026 15:29:59 | 3.4000 | -0.09 | (-2.58%) | 384 | 1 306 | |
| 02.11.2026 15:29:59 | 3.4000 | -0.09 | (-2.58%) | 600 | 2 040 | |
| 02.11.2026 15:29:59 | 3.4000 | -0.09 | (-2.58%) | 20 | 68 | |
| 02.11.2026 15:29:59 | 3.4000 | -0.09 | (-2.58%) | 996 | 3 386 | |
| 02.11.2026 15:03:46 | 3.4000 | -0.09 | (-2.58%) | 2 | 7 | |
| 02.11.2026 14:39:17 | 3.3500 | -0.14 | (-4.01%) | 991 | 3 320 | |
| 02.11.2026 10:34:41 | 3.3500 | -0.14 | (-4.01%) | 9 | 30 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:34:58 | 3.4000 | -0.09 | (-2.58%) | 2 | 7 | |
| 02.11.2026 09:34:48 | 3.3700 | -0.12 | (-3.44%) | 964 | 3 249 | |
| 02.11.2026 09:34:48 | 3.3700 | -0.12 | (-3.44%) | 16 | 54 | |
| 02.11.2026 09:34:48 | 3.3700 | -0.12 | (-3.44%) | 20 | 67 | |
| 02.11.2026 09:26:33 | 3.4100 | -0.08 | (-2.29%) | 20 | 68 | |
| 02.11.2026 09:26:33 | 3.4400 | -0.05 | (-1.43%) | 20 | 69 | |
| 02.11.2026 09:00:14 | 3.4900 | 0.00 | (0.00%) | 2 | 7 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:57 | 3.4900 | +0.14 | (+4.18%) | 192 | 670 | |
| 30.10.2026 16:59:57 | 3.4900 | +0.14 | (+4.18%) | 20 | 70 | |
| 30.10.2026 16:59:57 | 3.4900 | +0.14 | (+4.18%) | 800 | 2 792 | |
| 30.10.2026 16:59:57 | 3.4900 | +0.14 | (+4.18%) | 20 | 70 | |
| 30.10.2026 16:59:57 | 3.4900 | +0.14 | (+4.18%) | 19 | 66 | |
| 30.10.2026 16:49:05 | 3.4400 | +0.09 | (+2.69%) | 829 | 2 852 | |
| 30.10.2026 16:49:05 | 3.4600 | +0.11 | (+3.28%) | 671 | 2 322 | |
| 30.10.2026 16:47:00 | 3.4600 | +0.11 | (+3.28%) | 1329 | 4 598 | |
| 30.10.2026 16:36:13 | 3.4200 | +0.07 | (+2.09%) | 173 | 592 | |
| 30.10.2026 16:36:13 | 3.4300 | +0.08 | (+2.39%) | 127 | 436 | |
| 30.10.2026 16:36:13 | 3.4500 | +0.10 | (+2.99%) | 200 | 690 | |
| 30.10.2026 16:28:22 | 3.4500 | +0.10 | (+2.99%) | 800 | 2 760 | |
| 30.10.2026 16:21:36 | 3.4300 | +0.08 | (+2.39%) | 1 | 3 | |
| 30.10.2026 16:21:36 | 3.4500 | +0.10 | (+2.99%) | 799 | 2 757 | |
| 30.10.2026 16:17:15 | 3.4500 | +0.10 | (+2.99%) | 201 | 693 | |
| 30.10.2026 16:09:01 | 3.4600 | +0.11 | (+3.28%) | 500 | 1 730 | |
| 30.10.2026 15:50:29 | 3.4300 | +0.08 | (+2.39%) | 18 | 62 | |
| 30.10.2026 15:40:04 | 3.4600 | +0.11 | (+3.28%) | 771 | 2 668 | |
| 30.10.2026 15:38:49 | 3.4600 | +0.11 | (+3.28%) | 200 | 692 | |
| 30.10.2026 15:38:49 | 3.4500 | +0.10 | (+2.99%) | 20 | 69 | |
| 30.10.2026 15:38:49 | 3.4500 | +0.10 | (+2.99%) | 9 | 31 | |
| 30.10.2026 15:34:54 | 3.4500 | +0.10 | (+2.99%) | 1 | 3 | |
| 30.10.2026 15:17:38 | 3.4300 | +0.08 | (+2.39%) | 854 | 2 929 | |
| 30.10.2026 13:56:05 | 3.4400 | +0.09 | (+2.69%) | 37 | 127 | |
| 30.10.2026 13:56:05 | 3.4400 | +0.09 | (+2.69%) | 900 | 3 096 | |
| 30.10.2026 13:56:05 | 3.4400 | +0.09 | (+2.69%) | 1000 | 3 440 | |
| 30.10.2026 12:50:11 | 3.4400 | +0.09 | (+2.69%) | 568 | 1 954 | |
| 30.10.2026 12:50:11 | 3.4400 | +0.09 | (+2.69%) | 20 | 69 | |
| 30.10.2026 12:50:11 | 3.4400 | +0.09 | (+2.69%) | 20 | 69 | |
| 30.10.2026 12:50:11 | 3.4400 | +0.09 | (+2.69%) | 2 | 7 | |
| 30.10.2026 11:40:46 | 3.4200 | +0.07 | (+2.09%) | 1296 | 4 432 | |
| 30.10.2026 11:32:04 | 3.3900 | +0.04 | (+1.19%) | 2 | 7 | |
| 30.10.2026 11:32:04 | 3.4200 | +0.07 | (+2.09%) | 30 | 103 | |
| 30.10.2026 10:16:16 | 3.4400 | +0.09 | (+2.69%) | 18 | 62 | |
| 30.10.2026 09:42:02 | 3.4400 | +0.09 | (+2.69%) | 20 | 69 | |
| 30.10.2026 09:42:02 | 3.4400 | +0.09 | (+2.69%) | 20 | 69 | |
| 30.10.2026 09:42:02 | 3.4300 | +0.08 | (+2.39%) | 20 | 69 | |
| 30.10.2026 09:31:34 | 3.4000 | +0.05 | (+1.49%) | 8 | 27 | |
| 30.10.2026 09:23:55 | 3.3900 | +0.04 | (+1.19%) | 600 | 2 034 | |
| 30.10.2026 09:22:02 | 3.3900 | +0.04 | (+1.19%) | 20 | 68 | |
| 30.10.2026 09:22:02 | 3.3700 | +0.02 | (+0.60%) | 20 | 67 | |
| 30.10.2026 09:01:42 | 3.3600 | +0.01 | (+0.30%) | 1 | 3 | |
| 30.10.2026 09:00:23 | 3.3600 | +0.01 | (+0.30%) | 8 | 27 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 26 062 482 |
| Enterprise Value: | 81 781 482 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


