Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.47-0.02(-0.57%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:50:22 | 16 | 3.4700 | -0.02 | (-0.57%) | 3 | 10 |
| 13:43:07 | 15 | 3.4000 | -0.09 | (-2.58%) | 450 | 1 530 |
| 13:37:23 | 14 | 3.4000 | -0.09 | (-2.58%) | 418 | 1 421 |
| 13:37:23 | 13 | 3.4100 | -0.08 | (-2.29%) | 150 | 512 |
| 10:57:51 | 12 | 3.4000 | -0.09 | (-2.58%) | 51 | 173 |
| 10:57:51 | 11 | 3.4000 | -0.09 | (-2.58%) | 2 | 7 |
| 10:57:51 | 10 | 3.4000 | -0.09 | (-2.58%) | 7 | 24 |
| 10:12:49 | 9 | 3.4000 | -0.09 | (-2.58%) | 3 | 10 |
| 10:12:49 | 8 | 3.4000 | -0.09 | (-2.58%) | 146 | 496 |
| 10:12:49 | 7 | 3.4100 | -0.08 | (-2.29%) | 200 | 682 |
| 10:12:49 | 6 | 3.4200 | -0.07 | (-2.01%) | 1 | 3 |
| 09:26:14 | 5 | 3.4000 | -0.09 | (-2.58%) | 14 | 48 |
| 09:26:14 | 4 | 3.4000 | -0.09 | (-2.58%) | 51 | 173 |
| 09:26:14 | 3 | 3.4200 | -0.07 | (-2.01%) | 18 | 62 |
| 09:26:14 | 2 | 3.4300 | -0.06 | (-1.72%) | 1 | 3 |
| 09:00:27 | 1 | 3.5000 | +0.01 | (+0.29%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 23 | 3.4900 | +0.05 | (+1.45%) | 2 | 7 |
| 17.08.2026 15:50:47 | 22 | 3.4900 | +0.05 | (+1.45%) | 2 | 7 |
| 17.08.2026 15:50:46 | 21 | 3.4200 | -0.02 | (-0.58%) | 2 | 7 |
| 17.08.2026 15:50:43 | 20 | 3.4600 | +0.02 | (+0.58%) | 1 | 3 |
| 17.08.2026 15:50:43 | 19 | 3.4600 | +0.02 | (+0.58%) | 2 | 7 |
| 17.08.2026 15:50:43 | 18 | 3.4600 | +0.02 | (+0.58%) | 949 | 3 284 |
| 17.08.2026 15:39:58 | 17 | 3.4600 | +0.02 | (+0.58%) | 202 | 699 |
| 17.08.2026 15:39:58 | 16 | 3.4700 | +0.03 | (+0.87%) | 6 | 21 |
| 17.08.2026 12:52:31 | 15 | 3.4900 | +0.05 | (+1.45%) | 5 | 17 |
| 17.08.2026 12:45:54 | 14 | 3.4900 | +0.05 | (+1.45%) | 7 | 24 |
| 17.08.2026 12:45:54 | 13 | 3.4800 | +0.04 | (+1.16%) | 3 | 10 |
| 17.08.2026 12:16:47 | 12 | 3.4800 | +0.04 | (+1.16%) | 5 | 17 |
| 17.08.2026 12:10:22 | 11 | 3.4800 | +0.04 | (+1.16%) | 2 | 7 |
| 17.08.2026 11:46:19 | 10 | 3.4800 | +0.04 | (+1.16%) | 10 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 11:46:08 | 9 | 3.4700 | +0.03 | (+0.87%) | 81 | 281 |
| 17.08.2026 10:23:55 | 8 | 3.4700 | +0.03 | (+0.87%) | 198 | 687 |
| 17.08.2026 09:34:47 | 7 | 3.4400 | 0.00 | (0.00%) | 153 | 526 |
| 17.08.2026 09:14:54 | 6 | 3.4400 | 0.00 | (0.00%) | 75 | 258 |
| 17.08.2026 09:10:20 | 5 | 3.4000 | -0.04 | (-1.16%) | 57 | 194 |
| 17.08.2026 09:05:33 | 4 | 3.4200 | -0.02 | (-0.58%) | 1 | 3 |
| 17.08.2026 09:05:33 | 3 | 3.4200 | -0.02 | (-0.58%) | 14 | 48 |
| 17.08.2026 09:03:09 | 2 | 3.4200 | -0.02 | (-0.58%) | 11 | 38 |
| 17.08.2026 09:00:42 | 1 | 3.4400 | 0.00 | (0.00%) | 2 | 7 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:23:10 | 5 | 3.4400 | +0.02 | (+0.58%) | 76 | 261 |
| 14.08.2026 14:23:10 | 4 | 3.4400 | +0.02 | (+0.58%) | 2 | 7 |
| 14.08.2026 13:27:34 | 3 | 3.4600 | +0.04 | (+1.17%) | 40 | 138 |
| 14.08.2026 09:14:54 | 2 | 3.4600 | +0.04 | (+1.17%) | 550 | 1 903 |
| 14.08.2026 09:00:41 | 1 | 3.4600 | +0.04 | (+1.17%) | 2 | 7 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 10:52:06 | 6 | 3.4200 | -0.08 | (-2.29%) | 5 | 17 |
| 13.08.2026 10:52:06 | 5 | 3.4200 | -0.08 | (-2.29%) | 20 | 68 |
| 13.08.2026 10:52:06 | 4 | 3.4200 | -0.08 | (-2.29%) | 20 | 68 |
| 13.08.2026 09:16:07 | 3 | 3.4900 | -0.01 | (-0.29%) | 1 | 3 |
| 13.08.2026 09:00:00 | 2 | 3.4900 | -0.01 | (-0.29%) | 9 | 31 |
| 13.08.2026 09:00:00 | 1 | 3.4900 | -0.01 | (-0.29%) | 1 | 3 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 14:30:53 | 20 | 3.5000 | +0.09 | (+2.64%) | 694 | 2 429 |
| 12.08.2026 14:30:53 | 19 | 3.5000 | +0.09 | (+2.64%) | 100 | 350 |
| 12.08.2026 14:30:53 | 18 | 3.4900 | +0.08 | (+2.35%) | 754 | 2 631 |
| 12.08.2026 14:30:53 | 17 | 3.4900 | +0.08 | (+2.35%) | 16 | 56 |
| 12.08.2026 14:30:53 | 16 | 3.4900 | +0.08 | (+2.35%) | 30 | 105 |
| 12.08.2026 14:30:53 | 15 | 3.4900 | +0.08 | (+2.35%) | 98 | 342 |
| 12.08.2026 14:28:09 | 14 | 3.4900 | +0.08 | (+2.35%) | 2 | 7 |
| 12.08.2026 12:05:24 | 13 | 3.4900 | +0.08 | (+2.35%) | 216 | 754 |
| 12.08.2026 12:03:01 | 12 | 3.4900 | +0.08 | (+2.35%) | 20 | 70 |
| 12.08.2026 12:03:01 | 11 | 3.4900 | +0.08 | (+2.35%) | 49 | 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 11:47:04 | 10 | 3.4000 | -0.01 | (-0.29%) | 27 | 92 |
| 12.08.2026 11:47:04 | 9 | 3.4000 | -0.01 | (-0.29%) | 15 | 51 |
| 12.08.2026 11:47:04 | 8 | 3.4000 | -0.01 | (-0.29%) | 10 | 34 |
| 12.08.2026 11:47:04 | 7 | 3.4000 | -0.01 | (-0.29%) | 515 | 1 751 |
| 12.08.2026 10:06:33 | 6 | 3.4900 | +0.08 | (+2.35%) | 5 | 17 |
| 12.08.2026 09:24:47 | 5 | 3.4000 | -0.01 | (-0.29%) | 150 | 510 |
| 12.08.2026 09:12:32 | 4 | 3.4000 | -0.01 | (-0.29%) | 26 | 88 |
| 12.08.2026 09:12:32 | 3 | 3.4100 | 0.00 | (0.00%) | 30 | 102 |
| 12.08.2026 09:12:32 | 2 | 3.4100 | 0.00 | (0.00%) | 14 | 48 |
| 12.08.2026 09:00:00 | 1 | 3.4100 | 0.00 | (0.00%) | 2 | 7 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:22:45 | 30 | 3.4100 | -0.09 | (-2.57%) | 54 | 184 |
| 11.08.2026 16:22:45 | 29 | 3.4200 | -0.08 | (-2.29%) | 20 | 68 |
| 11.08.2026 16:22:45 | 28 | 3.4500 | -0.05 | (-1.43%) | 20 | 69 |
| 11.08.2026 16:22:45 | 27 | 3.4500 | -0.05 | (-1.43%) | 177 | 611 |
| 11.08.2026 16:03:58 | 26 | 3.4500 | -0.05 | (-1.43%) | 123 | 424 |
| 11.08.2026 14:52:04 | 25 | 3.4900 | -0.01 | (-0.29%) | 30 | 105 |
| 11.08.2026 14:52:04 | 24 | 3.4900 | -0.01 | (-0.29%) | 20 | 70 |
| 11.08.2026 14:52:04 | 23 | 3.4900 | -0.01 | (-0.29%) | 12 | 42 |
| 11.08.2026 14:07:51 | 22 | 3.4900 | -0.01 | (-0.29%) | 3 | 10 |
| 11.08.2026 14:03:29 | 21 | 3.4100 | -0.09 | (-2.57%) | 30 | 102 |
| 11.08.2026 14:03:29 | 20 | 3.4100 | -0.09 | (-2.57%) | 40 | 136 |
| 11.08.2026 14:03:19 | 19 | 3.4100 | -0.09 | (-2.57%) | 60 | 205 |
| 11.08.2026 13:56:01 | 18 | 3.4000 | -0.10 | (-2.86%) | 70 | 238 |
| 11.08.2026 13:55:33 | 17 | 3.4000 | -0.10 | (-2.86%) | 10 | 34 |
| 11.08.2026 13:55:33 | 16 | 3.4100 | -0.09 | (-2.57%) | 10 | 34 |
| 11.08.2026 13:55:33 | 15 | 3.4100 | -0.09 | (-2.57%) | 10 | 34 |
| 11.08.2026 13:55:33 | 14 | 3.4100 | -0.09 | (-2.57%) | 10 | 34 |
| 11.08.2026 13:55:33 | 13 | 3.4200 | -0.08 | (-2.29%) | 10 | 34 |
| 11.08.2026 13:55:33 | 12 | 3.4400 | -0.06 | (-1.71%) | 10 | 34 |
| 11.08.2026 13:00:12 | 11 | 3.4900 | -0.01 | (-0.29%) | 5 | 17 |
| 11.08.2026 12:09:55 | 10 | 3.4400 | -0.06 | (-1.71%) | 10 | 34 |
| 11.08.2026 12:09:55 | 9 | 3.4400 | -0.06 | (-1.71%) | 20 | 69 |
| 11.08.2026 11:00:56 | 8 | 3.5000 | 0.00 | (0.00%) | 681 | 2 384 |
| 11.08.2026 11:00:27 | 7 | 3.5000 | 0.00 | (0.00%) | 319 | 1 117 |
| 11.08.2026 11:00:27 | 6 | 3.5000 | 0.00 | (0.00%) | 63 | 221 |
| 11.08.2026 10:05:35 | 5 | 3.5000 | 0.00 | (0.00%) | 10 | 35 |
| 11.08.2026 09:41:26 | 4 | 3.5100 | +0.01 | (+0.29%) | 2 | 7 |
| 11.08.2026 09:41:26 | 3 | 3.5000 | 0.00 | (0.00%) | 10 | 35 |
| 11.08.2026 09:28:23 | 2 | 3.5100 | +0.01 | (+0.29%) | 39 | 137 |
| 11.08.2026 09:00:00 | 1 | 3.5400 | +0.04 | (+1.14%) | 17 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 26 599 063 |
| Enterprise Value: | 78 910 063 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
