Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.73-0.26(-6.52%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:47:49 | 29 | 3.7300 | -0.26 | (-6.52%) | 1351 | 5 039 |
| 13.03.2026 16:47:49 | 28 | 3.7500 | -0.24 | (-6.02%) | 303 | 1 136 |
| 13.03.2026 16:47:49 | 27 | 3.7500 | -0.24 | (-6.02%) | 27 | 101 |
| 13.03.2026 16:47:49 | 26 | 3.7500 | -0.24 | (-6.02%) | 10 | 38 |
| 13.03.2026 16:47:49 | 25 | 3.7700 | -0.22 | (-5.51%) | 500 | 1 885 |
| 13.03.2026 16:47:49 | 24 | 3.7800 | -0.21 | (-5.26%) | 10 | 38 |
| 13.03.2026 16:47:49 | 23 | 3.7900 | -0.20 | (-5.01%) | 3 | 11 |
| 13.03.2026 16:39:26 | 22 | 3.8100 | -0.18 | (-4.51%) | 340 | 1 295 |
| 13.03.2026 16:39:26 | 21 | 3.8200 | -0.17 | (-4.26%) | 40 | 153 |
| 13.03.2026 16:22:16 | 20 | 3.8200 | -0.17 | (-4.26%) | 140 | 535 |
| 13.03.2026 16:22:16 | 19 | 3.8200 | -0.17 | (-4.26%) | 360 | 1 375 |
| 13.03.2026 15:31:19 | 18 | 3.8200 | -0.17 | (-4.26%) | 470 | 1 795 |
| 13.03.2026 15:31:19 | 17 | 3.8400 | -0.15 | (-3.76%) | 30 | 115 |
| 13.03.2026 14:59:51 | 16 | 3.9000 | -0.09 | (-2.26%) | 12 | 47 |
| 13.03.2026 14:51:30 | 15 | 3.9000 | -0.09 | (-2.26%) | 25 | 98 |
| 13.03.2026 13:17:50 | 14 | 3.9000 | -0.09 | (-2.26%) | 25 | 98 |
| 13.03.2026 12:47:26 | 13 | 3.9000 | -0.09 | (-2.26%) | 22 | 86 |
| 13.03.2026 11:38:34 | 12 | 3.8200 | -0.17 | (-4.26%) | 737 | 2 815 |
| 13.03.2026 11:38:34 | 11 | 3.8200 | -0.17 | (-4.26%) | 55 | 210 |
| 13.03.2026 11:38:34 | 10 | 3.8200 | -0.17 | (-4.26%) | 181 | 691 |
| 13.03.2026 11:38:34 | 9 | 3.8200 | -0.17 | (-4.26%) | 27 | 103 |
| 13.03.2026 10:33:57 | 8 | 3.8200 | -0.17 | (-4.26%) | 24 | 92 |
| 13.03.2026 09:56:02 | 7 | 3.8500 | -0.14 | (-3.51%) | 35 | 135 |
| 13.03.2026 09:31:32 | 6 | 3.9000 | -0.09 | (-2.26%) | 25 | 98 |
| 13.03.2026 09:12:03 | 5 | 3.8200 | -0.17 | (-4.26%) | 250 | 955 |
| 13.03.2026 09:04:06 | 4 | 3.8200 | -0.17 | (-4.26%) | 250 | 955 |
| 13.03.2026 09:00:00 | 3 | 3.8200 | -0.17 | (-4.26%) | 40 | 153 |
| 13.03.2026 09:00:00 | 2 | 3.8200 | -0.17 | (-4.26%) | 63 | 241 |
| 13.03.2026 09:00:00 | 1 | 3.8200 | -0.17 | (-4.26%) | 200 | 764 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 37 | 3.9900 | +0.01 | (+0.25%) | 2 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:25:28 | 36 | 3.8200 | -0.16 | (-4.02%) | 1 | 4 |
| 12.03.2026 15:50:58 | 35 | 3.9000 | -0.08 | (-2.01%) | 204 | 796 |
| 12.03.2026 15:25:21 | 34 | 3.8400 | -0.14 | (-3.52%) | 1250 | 4 800 |
| 12.03.2026 15:25:00 | 33 | 3.8400 | -0.14 | (-3.52%) | 250 | 960 |
| 12.03.2026 15:24:31 | 32 | 3.8500 | -0.13 | (-3.27%) | 129 | 497 |
| 12.03.2026 15:24:31 | 31 | 3.8500 | -0.13 | (-3.27%) | 180 | 693 |
| 12.03.2026 15:24:31 | 30 | 3.8500 | -0.13 | (-3.27%) | 10 | 39 |
| 12.03.2026 15:24:31 | 29 | 3.8500 | -0.13 | (-3.27%) | 16 | 62 |
| 12.03.2026 13:27:03 | 28 | 3.9900 | +0.01 | (+0.25%) | 3 | 12 |
| 12.03.2026 13:27:03 | 27 | 3.9900 | +0.01 | (+0.25%) | 9 | 36 |
| 12.03.2026 12:54:44 | 26 | 3.9900 | +0.01 | (+0.25%) | 1 | 4 |
| 12.03.2026 12:54:44 | 25 | 3.9800 | 0.00 | (0.00%) | 10 | 40 |
| 12.03.2026 12:54:44 | 24 | 3.9800 | 0.00 | (0.00%) | 4 | 16 |
| 12.03.2026 12:27:26 | 23 | 3.8500 | -0.13 | (-3.27%) | 84 | 323 |
| 12.03.2026 09:53:19 | 22 | 3.9800 | 0.00 | (0.00%) | 2 | 8 |
| 12.03.2026 09:38:21 | 21 | 3.8400 | -0.14 | (-3.52%) | 50 | 192 |
| 12.03.2026 09:34:33 | 20 | 3.9000 | -0.08 | (-2.01%) | 2585 | 10 082 |
| 12.03.2026 09:26:36 | 19 | 3.8900 | -0.09 | (-2.26%) | 3 | 12 |
| 12.03.2026 09:26:30 | 18 | 3.8900 | -0.09 | (-2.26%) | 10 | 39 |
| 12.03.2026 09:26:28 | 17 | 3.8900 | -0.09 | (-2.26%) | 10 | 39 |
| 12.03.2026 09:26:23 | 16 | 3.8900 | -0.09 | (-2.26%) | 10 | 39 |
| 12.03.2026 09:26:17 | 15 | 3.8900 | -0.09 | (-2.26%) | 10 | 39 |
| 12.03.2026 09:26:08 | 14 | 3.8900 | -0.09 | (-2.26%) | 10 | 39 |
| 12.03.2026 09:22:54 | 13 | 3.8200 | -0.16 | (-4.02%) | 345 | 1 318 |
| 12.03.2026 09:22:47 | 12 | 3.8200 | -0.16 | (-4.02%) | 10 | 38 |
| 12.03.2026 09:22:41 | 11 | 3.8200 | -0.16 | (-4.02%) | 10 | 38 |
| 12.03.2026 09:22:34 | 10 | 3.8200 | -0.16 | (-4.02%) | 10 | 38 |
| 12.03.2026 09:17:53 | 9 | 3.9000 | -0.08 | (-2.01%) | 5 | 20 |
| 12.03.2026 09:17:44 | 8 | 3.9000 | -0.08 | (-2.01%) | 10 | 39 |
| 12.03.2026 09:16:27 | 7 | 3.9800 | 0.00 | (0.00%) | 2 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:16:26 | 6 | 3.9800 | 0.00 | (0.00%) | 2 | 8 |
| 12.03.2026 09:14:24 | 5 | 3.9000 | -0.08 | (-2.01%) | 2650 | 10 335 |
| 12.03.2026 09:14:16 | 4 | 3.9100 | -0.07 | (-1.76%) | 100 | 391 |
| 12.03.2026 09:00:38 | 3 | 3.9100 | -0.07 | (-1.76%) | 1061 | 4 149 |
| 12.03.2026 09:00:00 | 2 | 3.9100 | -0.07 | (-1.76%) | 1070 | 4 184 |
| 12.03.2026 09:00:00 | 1 | 3.9100 | -0.07 | (-1.76%) | 4 | 16 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:29:35 | 29 | 3.9800 | +0.01 | (+0.25%) | 12 | 48 |
| 11.03.2026 15:29:50 | 28 | 3.9800 | +0.01 | (+0.25%) | 171 | 681 |
| 11.03.2026 15:29:50 | 27 | 3.9800 | +0.01 | (+0.25%) | 29 | 115 |
| 11.03.2026 15:08:15 | 26 | 3.9200 | -0.05 | (-1.26%) | 181 | 710 |
| 11.03.2026 15:07:41 | 25 | 3.9400 | -0.03 | (-0.76%) | 176 | 693 |
| 11.03.2026 15:07:41 | 24 | 3.9400 | -0.03 | (-0.76%) | 3 | 12 |
| 11.03.2026 11:47:46 | 23 | 3.9700 | 0.00 | (0.00%) | 20 | 79 |
| 11.03.2026 10:00:46 | 22 | 3.9800 | +0.01 | (+0.25%) | 1 | 4 |
| 11.03.2026 10:00:42 | 21 | 3.8700 | -0.10 | (-2.52%) | 26 | 101 |
| 11.03.2026 10:00:42 | 20 | 3.8700 | -0.10 | (-2.52%) | 40 | 155 |
| 11.03.2026 10:00:39 | 19 | 3.9200 | -0.05 | (-1.26%) | 52 | 204 |
| 11.03.2026 10:00:39 | 18 | 3.9200 | -0.05 | (-1.26%) | 100 | 392 |
| 11.03.2026 10:00:39 | 17 | 3.9200 | -0.05 | (-1.26%) | 100 | 392 |
| 11.03.2026 10:00:39 | 16 | 3.9200 | -0.05 | (-1.26%) | 100 | 392 |
| 11.03.2026 10:00:38 | 15 | 3.9200 | -0.05 | (-1.26%) | 100 | 392 |
| 11.03.2026 10:00:38 | 14 | 3.9200 | -0.05 | (-1.26%) | 100 | 392 |
| 11.03.2026 10:00:38 | 13 | 3.9200 | -0.05 | (-1.26%) | 100 | 392 |
| 11.03.2026 10:00:38 | 12 | 3.9200 | -0.05 | (-1.26%) | 100 | 392 |
| 11.03.2026 10:00:38 | 11 | 3.9200 | -0.05 | (-1.26%) | 100 | 392 |
| 11.03.2026 09:50:27 | 10 | 3.9700 | 0.00 | (0.00%) | 500 | 1 985 |
| 11.03.2026 09:18:23 | 9 | 3.9800 | +0.01 | (+0.25%) | 30 | 119 |
| 11.03.2026 09:17:44 | 8 | 3.9800 | +0.01 | (+0.25%) | 30 | 119 |
| 11.03.2026 09:17:05 | 7 | 3.9800 | +0.01 | (+0.25%) | 30 | 119 |
| 11.03.2026 09:13:27 | 6 | 3.9800 | +0.01 | (+0.25%) | 11 | 44 |
| 11.03.2026 09:13:27 | 5 | 3.9800 | +0.01 | (+0.25%) | 47 | 187 |
| 11.03.2026 09:11:10 | 4 | 3.9800 | +0.01 | (+0.25%) | 13 | 52 |
| 11.03.2026 09:11:10 | 3 | 3.9800 | +0.01 | (+0.25%) | 13 | 52 |
| 11.03.2026 09:03:00 | 2 | 3.9800 | +0.01 | (+0.25%) | 2 | 8 |
| 11.03.2026 09:00:00 | 1 | 3.8800 | -0.09 | (-2.27%) | 372 | 1 443 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 29 | 3.9700 | +0.08 | (+2.06%) | 2 | 8 |
| 10.03.2026 15:34:49 | 28 | 3.9700 | +0.08 | (+2.06%) | 250 | 993 |
| 10.03.2026 15:33:27 | 27 | 3.9700 | +0.08 | (+2.06%) | 1 | 4 |
| 10.03.2026 15:32:17 | 26 | 3.9000 | +0.01 | (+0.26%) | 2565 | 10 004 |
| 10.03.2026 15:13:23 | 25 | 3.9000 | +0.01 | (+0.26%) | 20 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 28 592 076 |
| Enterprise Value: | 77 312 076 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
