Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.860.00(0.00%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:09:02 | 3 | 3.8600 | 0.00 | (0.00%) | 100 | 386 |
| 12:08:01 | 2 | 3.8600 | 0.00 | (0.00%) | 300 | 1 158 |
| 09:05:34 | 1 | 3.9300 | +0.07 | (+1.81%) | 2 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:25:34 | 5 | 3.8600 | -0.07 | (-1.78%) | 10 | 39 |
| 23.04.2026 11:52:41 | 4 | 3.8600 | -0.07 | (-1.78%) | 1 | 4 |
| 23.04.2026 11:47:25 | 3 | 3.7500 | -0.18 | (-4.58%) | 210 | 788 |
| 23.04.2026 10:04:22 | 2 | 3.8600 | -0.07 | (-1.78%) | 2 | 8 |
| 23.04.2026 09:00:10 | 1 | 3.9000 | -0.03 | (-0.76%) | 2000 | 7 800 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 22 | 3.9300 | -0.02 | (-0.51%) | 817 | 3 211 |
| 22.04.2026 17:00:00 | 21 | 3.9300 | -0.02 | (-0.51%) | 2 | 8 |
| 22.04.2026 16:30:59 | 20 | 3.8000 | -0.15 | (-3.80%) | 16 | 61 |
| 22.04.2026 15:31:07 | 19 | 3.8600 | -0.09 | (-2.28%) | 5 | 19 |
| 22.04.2026 13:40:42 | 18 | 3.8000 | -0.15 | (-3.80%) | 130 | 494 |
| 22.04.2026 13:26:41 | 17 | 3.9300 | -0.02 | (-0.51%) | 2 | 8 |
| 22.04.2026 12:16:22 | 16 | 3.8000 | -0.15 | (-3.80%) | 26 | 99 |
| 22.04.2026 12:15:13 | 15 | 3.8000 | -0.15 | (-3.80%) | 11 | 42 |
| 22.04.2026 12:15:13 | 14 | 3.8400 | -0.11 | (-2.78%) | 6 | 23 |
| 22.04.2026 12:07:16 | 13 | 3.8400 | -0.11 | (-2.78%) | 500 | 1 920 |
| 22.04.2026 11:20:35 | 12 | 3.8600 | -0.09 | (-2.28%) | 10 | 39 |
| 22.04.2026 10:58:40 | 11 | 3.8400 | -0.11 | (-2.78%) | 494 | 1 897 |
| 22.04.2026 10:42:21 | 10 | 3.9300 | -0.02 | (-0.51%) | 2 | 8 |
| 22.04.2026 10:39:22 | 9 | 3.7500 | -0.20 | (-5.06%) | 494 | 1 853 |
| 22.04.2026 10:39:01 | 8 | 3.7500 | -0.20 | (-5.06%) | 20 | 75 |
| 22.04.2026 10:39:01 | 7 | 3.8100 | -0.14 | (-3.54%) | 182 | 693 |
| 22.04.2026 10:39:01 | 6 | 3.8300 | -0.12 | (-3.04%) | 398 | 1 524 |
| 22.04.2026 10:39:01 | 5 | 3.8400 | -0.11 | (-2.78%) | 2850 | 10 944 |
| 22.04.2026 10:39:01 | 4 | 3.9000 | -0.05 | (-1.27%) | 26 | 101 |
| 22.04.2026 10:39:01 | 3 | 3.9000 | -0.05 | (-1.27%) | 30 | 117 |
| 22.04.2026 09:11:32 | 2 | 3.9500 | 0.00 | (0.00%) | 2 | 8 |
| 22.04.2026 09:00:15 | 1 | 3.9000 | -0.05 | (-1.27%) | 1470 | 5 733 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 38 | 3.9500 | +0.05 | (+1.28%) | 2 | 8 |
| 21.04.2026 17:00:00 | 37 | 3.9500 | +0.05 | (+1.28%) | 121 | 478 |
| 21.04.2026 17:00:00 | 36 | 3.9500 | +0.05 | (+1.28%) | 330 | 1 304 |
| 21.04.2026 17:00:00 | 35 | 3.9500 | +0.05 | (+1.28%) | 1113 | 4 396 |
| 21.04.2026 17:00:00 | 34 | 3.9500 | +0.05 | (+1.28%) | 434 | 1 714 |
| 21.04.2026 16:49:58 | 33 | 3.9300 | +0.03 | (+0.77%) | 1566 | 6 154 |
| 21.04.2026 16:49:58 | 32 | 3.9300 | +0.03 | (+0.77%) | 8 | 31 |
| 21.04.2026 16:49:58 | 31 | 3.9300 | +0.03 | (+0.77%) | 615 | 2 417 |
| 21.04.2026 16:49:55 | 30 | 3.9200 | +0.02 | (+0.51%) | 318 | 1 247 |
| 21.04.2026 16:49:53 | 29 | 3.9100 | +0.01 | (+0.26%) | 54 | 211 |
| 21.04.2026 16:49:53 | 28 | 3.9100 | +0.01 | (+0.26%) | 50 | 196 |
| 21.04.2026 16:49:53 | 27 | 3.9100 | +0.01 | (+0.26%) | 50 | 196 |
| 21.04.2026 16:32:58 | 26 | 3.8400 | -0.06 | (-1.54%) | 10 | 38 |
| 21.04.2026 16:09:52 | 25 | 3.8300 | -0.07 | (-1.79%) | 2 | 8 |
| 21.04.2026 14:51:56 | 24 | 3.8300 | -0.07 | (-1.79%) | 2 | 8 |
| 21.04.2026 14:20:19 | 23 | 3.8200 | -0.08 | (-2.05%) | 2 | 8 |
| 21.04.2026 14:18:19 | 22 | 3.8100 | -0.09 | (-2.31%) | 2 | 8 |
| 21.04.2026 14:04:13 | 21 | 3.8000 | -0.10 | (-2.56%) | 21 | 80 |
| 21.04.2026 13:47:33 | 20 | 3.7100 | -0.19 | (-4.87%) | 1610 | 5 973 |
| 21.04.2026 13:47:33 | 19 | 3.7200 | -0.18 | (-4.62%) | 318 | 1 183 |
| 21.04.2026 13:47:33 | 18 | 3.7400 | -0.16 | (-4.10%) | 150 | 561 |
| 21.04.2026 13:47:33 | 17 | 3.7600 | -0.14 | (-3.59%) | 30 | 113 |
| 21.04.2026 13:47:33 | 16 | 3.8000 | -0.10 | (-2.56%) | 300 | 1 140 |
| 21.04.2026 13:47:33 | 15 | 3.8100 | -0.09 | (-2.31%) | 150 | 572 |
| 21.04.2026 13:38:17 | 14 | 3.9000 | 0.00 | (0.00%) | 824 | 3 214 |
| 21.04.2026 13:38:17 | 13 | 3.8600 | -0.04 | (-1.03%) | 176 | 679 |
| 21.04.2026 13:16:24 | 12 | 3.8600 | -0.04 | (-1.03%) | 64 | 247 |
| 21.04.2026 13:00:04 | 11 | 3.8000 | -0.10 | (-2.56%) | 200 | 760 |
| 21.04.2026 12:45:38 | 10 | 3.8600 | -0.04 | (-1.03%) | 8 | 31 |
| 21.04.2026 11:39:56 | 9 | 3.8000 | -0.10 | (-2.56%) | 500 | 1 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 11:14:27 | 8 | 3.9000 | 0.00 | (0.00%) | 118 | 460 |
| 21.04.2026 09:14:48 | 7 | 3.9000 | 0.00 | (0.00%) | 200 | 780 |
| 21.04.2026 09:01:45 | 6 | 3.9300 | +0.03 | (+0.77%) | 2 | 8 |
| 21.04.2026 09:01:44 | 5 | 3.9300 | +0.03 | (+0.77%) | 2 | 8 |
| 21.04.2026 09:01:44 | 4 | 3.9300 | +0.03 | (+0.77%) | 2 | 8 |
| 21.04.2026 09:01:44 | 3 | 3.9300 | +0.03 | (+0.77%) | 2 | 8 |
| 21.04.2026 09:01:44 | 2 | 3.9300 | +0.03 | (+0.77%) | 2 | 8 |
| 21.04.2026 09:01:44 | 1 | 3.9300 | +0.03 | (+0.77%) | 2 | 8 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:40 | 24 | 3.9000 | 0.00 | (0.00%) | 1093 | 4 263 |
| 20.04.2026 17:00:00 | 23 | 3.9000 | 0.00 | (0.00%) | 360 | 1 404 |
| 20.04.2026 17:00:00 | 22 | 3.9000 | 0.00 | (0.00%) | 319 | 1 244 |
| 20.04.2026 15:16:11 | 21 | 3.8500 | -0.05 | (-1.28%) | 150 | 578 |
| 20.04.2026 15:16:11 | 20 | 3.8500 | -0.05 | (-1.28%) | 78 | 300 |
| 20.04.2026 12:23:38 | 19 | 3.7600 | -0.14 | (-3.59%) | 152 | 572 |
| 20.04.2026 11:53:07 | 18 | 3.8500 | -0.05 | (-1.28%) | 1 | 4 |
| 20.04.2026 11:36:16 | 17 | 3.8500 | -0.05 | (-1.28%) | 25 | 96 |
| 20.04.2026 10:52:22 | 16 | 3.7600 | -0.14 | (-3.59%) | 120 | 451 |
| 20.04.2026 10:32:46 | 15 | 3.7600 | -0.14 | (-3.59%) | 123 | 462 |
| 20.04.2026 10:32:46 | 14 | 3.8000 | -0.10 | (-2.56%) | 5 | 19 |
| 20.04.2026 09:40:35 | 13 | 3.8000 | -0.10 | (-2.56%) | 5 | 19 |
| 20.04.2026 09:27:28 | 12 | 3.7600 | -0.14 | (-3.59%) | 12 | 45 |
| 20.04.2026 09:22:21 | 11 | 3.7200 | -0.18 | (-4.62%) | 14 | 52 |
| 20.04.2026 09:22:21 | 10 | 3.7200 | -0.18 | (-4.62%) | 100 | 372 |
| 20.04.2026 09:22:21 | 9 | 3.7200 | -0.18 | (-4.62%) | 100 | 372 |
| 20.04.2026 09:22:20 | 8 | 3.7200 | -0.18 | (-4.62%) | 100 | 372 |
| 20.04.2026 09:20:46 | 7 | 3.7200 | -0.18 | (-4.62%) | 186 | 692 |
| 20.04.2026 09:20:46 | 6 | 3.7200 | -0.18 | (-4.62%) | 1500 | 5 580 |
| 20.04.2026 09:11:35 | 5 | 3.9000 | 0.00 | (0.00%) | 11 | 43 |
| 20.04.2026 09:00:00 | 4 | 3.7100 | -0.19 | (-4.87%) | 319 | 1 183 |
| 20.04.2026 09:00:00 | 3 | 3.7100 | -0.19 | (-4.87%) | 4 | 15 |
| 20.04.2026 09:00:00 | 2 | 3.7100 | -0.19 | (-4.87%) | 10 | 37 |
| 20.04.2026 09:00:00 | 1 | 3.7100 | -0.19 | (-4.87%) | 6 | 22 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 28 | 3.9000 | -0.01 | (-0.26%) | 2 | 8 |
| 17.04.2026 16:32:41 | 27 | 3.9000 | -0.01 | (-0.26%) | 1200 | 4 680 |
| 17.04.2026 16:32:37 | 26 | 3.9000 | -0.01 | (-0.26%) | 20 | 78 |
| 17.04.2026 16:32:31 | 25 | 3.9000 | -0.01 | (-0.26%) | 10 | 39 |
| 17.04.2026 16:32:23 | 24 | 3.9000 | -0.01 | (-0.26%) | 50 | 195 |
| 17.04.2026 16:32:14 | 23 | 3.9000 | -0.01 | (-0.26%) | 50 | 195 |
| 17.04.2026 16:32:03 | 22 | 3.9000 | -0.01 | (-0.26%) | 50 | 195 |
| 17.04.2026 16:31:39 | 21 | 3.9000 | -0.01 | (-0.26%) | 30 | 117 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 29 588 583 |
| Enterprise Value: | 77 629 583 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
