Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.80-0.05(-1.30%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:30:31 | 88 | 3.8000 | -0.05 | (-1.30%) | 1 | 4 |
| 16:29:02 | 87 | 3.7000 | -0.15 | (-3.90%) | 10 | 37 |
| 16:09:11 | 86 | 3.8300 | -0.02 | (-0.52%) | 1 | 4 |
| 16:09:11 | 85 | 3.8000 | -0.05 | (-1.30%) | 4 | 15 |
| 16:09:09 | 84 | 3.8000 | -0.05 | (-1.30%) | 3 | 11 |
| 16:09:07 | 83 | 3.8000 | -0.05 | (-1.30%) | 3 | 11 |
| 16:03:56 | 82 | 3.8000 | -0.05 | (-1.30%) | 1 | 4 |
| 16:03:53 | 81 | 3.6500 | -0.20 | (-5.19%) | 100 | 365 |
| 16:03:52 | 80 | 3.6500 | -0.20 | (-5.19%) | 500 | 1 825 |
| 15:25:55 | 79 | 3.8000 | -0.05 | (-1.30%) | 2 | 8 |
| 15:24:11 | 78 | 3.8300 | -0.02 | (-0.52%) | 2 | 8 |
| 15:17:18 | 77 | 3.7800 | -0.07 | (-1.82%) | 2 | 8 |
| 15:17:16 | 76 | 3.7000 | -0.15 | (-3.90%) | 500 | 1 850 |
| 15:17:16 | 75 | 3.7000 | -0.15 | (-3.90%) | 10 | 37 |
| 15:11:36 | 74 | 3.7800 | -0.07 | (-1.82%) | 2 | 8 |
| 15:10:52 | 73 | 3.7900 | -0.06 | (-1.56%) | 132 | 500 |
| 15:08:33 | 72 | 3.8000 | -0.05 | (-1.30%) | 1 | 4 |
| 15:08:33 | 71 | 3.7000 | -0.15 | (-3.90%) | 4 | 15 |
| 15:08:31 | 70 | 3.7000 | -0.15 | (-3.90%) | 3 | 11 |
| 15:08:30 | 69 | 3.7000 | -0.15 | (-3.90%) | 3 | 11 |
| 15:08:30 | 68 | 3.7000 | -0.15 | (-3.90%) | 3 | 11 |
| 15:08:29 | 67 | 3.7000 | -0.15 | (-3.90%) | 3 | 11 |
| 15:08:28 | 66 | 3.7000 | -0.15 | (-3.90%) | 2 | 7 |
| 15:08:28 | 65 | 3.7000 | -0.15 | (-3.90%) | 2 | 7 |
| 15:08:27 | 64 | 3.6000 | -0.25 | (-6.49%) | 2 | 7 |
| 15:07:25 | 63 | 3.5400 | -0.31 | (-8.05%) | 2 | 7 |
| 15:07:09 | 62 | 3.6000 | -0.25 | (-6.49%) | 300 | 1 080 |
| 15:07:09 | 61 | 3.6000 | -0.25 | (-6.49%) | 15 | 54 |
| 15:07:09 | 60 | 3.6000 | -0.25 | (-6.49%) | 10 | 36 |
| 15:07:09 | 59 | 3.6100 | -0.24 | (-6.23%) | 5 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:07:09 | 58 | 3.6100 | -0.24 | (-6.23%) | 200 | 722 |
| 15:07:09 | 57 | 3.6200 | -0.23 | (-5.97%) | 113 | 409 |
| 15:07:08 | 56 | 3.6200 | -0.23 | (-5.97%) | 1000 | 3 620 |
| 15:07:07 | 55 | 3.6500 | -0.20 | (-5.19%) | 250 | 913 |
| 15:07:07 | 54 | 3.6500 | -0.20 | (-5.19%) | 4 | 15 |
| 15:07:07 | 53 | 3.6500 | -0.20 | (-5.19%) | 100 | 365 |
| 15:07:07 | 52 | 3.6600 | -0.19 | (-4.94%) | 132 | 483 |
| 15:07:04 | 51 | 3.7000 | -0.15 | (-3.90%) | 390 | 1 443 |
| 15:07:04 | 50 | 3.7000 | -0.15 | (-3.90%) | 10 | 37 |
| 15:05:07 | 49 | 3.7100 | -0.14 | (-3.64%) | 538 | 1 996 |
| 15:04:32 | 48 | 3.7100 | -0.14 | (-3.64%) | 2900 | 10 759 |
| 15:04:32 | 47 | 3.7100 | -0.14 | (-3.64%) | 2900 | 10 759 |
| 15:04:32 | 46 | 3.7100 | -0.14 | (-3.64%) | 2052 | 7 613 |
| 15:04:32 | 45 | 3.7200 | -0.13 | (-3.38%) | 2698 | 10 037 |
| 15:04:32 | 44 | 3.7200 | -0.13 | (-3.38%) | 250 | 930 |
| 14:47:54 | 43 | 3.8300 | -0.02 | (-0.52%) | 5 | 19 |
| 14:02:01 | 42 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 14:02:01 | 41 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 14:02:01 | 40 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 14:02:01 | 39 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 14:02:01 | 38 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 13:58:08 | 37 | 3.7200 | -0.13 | (-3.38%) | 1972 | 7 336 |
| 13:58:08 | 36 | 3.7200 | -0.13 | (-3.38%) | 20 | 74 |
| 12:27:49 | 35 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 12:27:49 | 34 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 12:27:49 | 33 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 12:27:49 | 32 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 12:27:48 | 31 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 12:27:48 | 30 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 12:19:20 | 29 | 3.7200 | -0.13 | (-3.38%) | 170 | 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:01:57 | 28 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 12:01:57 | 27 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 12:01:56 | 26 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 12:01:56 | 25 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 12:01:56 | 24 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 12:01:55 | 23 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 12:01:55 | 22 | 3.8400 | -0.01 | (-0.26%) | 2 | 8 |
| 11:59:59 | 21 | 3.7200 | -0.13 | (-3.38%) | 1223 | 4 550 |
| 11:47:44 | 20 | 3.8400 | -0.01 | (-0.26%) | 1 | 4 |
| 11:47:44 | 19 | 3.8400 | -0.01 | (-0.26%) | 1 | 4 |
| 11:47:44 | 18 | 3.8400 | -0.01 | (-0.26%) | 1 | 4 |
| 11:47:43 | 17 | 3.8400 | -0.01 | (-0.26%) | 1 | 4 |
| 11:47:43 | 16 | 3.8400 | -0.01 | (-0.26%) | 1 | 4 |
| 11:47:43 | 15 | 3.8400 | -0.01 | (-0.26%) | 1 | 4 |
| 11:47:43 | 14 | 3.8400 | -0.01 | (-0.26%) | 1 | 4 |
| 11:47:42 | 13 | 3.8400 | -0.01 | (-0.26%) | 1 | 4 |
| 11:47:26 | 12 | 3.7200 | -0.13 | (-3.38%) | 37 | 138 |
| 11:47:26 | 11 | 3.7300 | -0.12 | (-3.12%) | 100 | 373 |
| 11:47:26 | 10 | 3.7300 | -0.12 | (-3.12%) | 50 | 187 |
| 11:47:26 | 9 | 3.7500 | -0.10 | (-2.60%) | 20 | 75 |
| 11:47:26 | 8 | 3.7500 | -0.10 | (-2.60%) | 250 | 938 |
| 11:47:26 | 7 | 3.7500 | -0.10 | (-2.60%) | 43 | 161 |
| 11:44:41 | 6 | 3.8400 | -0.01 | (-0.26%) | 80 | 307 |
| 11:01:11 | 5 | 3.7500 | -0.10 | (-2.60%) | 142 | 533 |
| 11:01:11 | 4 | 3.7500 | -0.10 | (-2.60%) | 33 | 124 |
| 10:19:10 | 3 | 3.7500 | -0.10 | (-2.60%) | 171 | 641 |
| 09:11:58 | 2 | 3.7500 | -0.10 | (-2.60%) | 100 | 375 |
| 09:00:37 | 1 | 3.8500 | 0.00 | (0.00%) | 2 | 8 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 12 | 3.8500 | 0.00 | (0.00%) | 2 | 8 |
| 13.05.2026 13:08:32 | 11 | 3.8500 | 0.00 | (0.00%) | 2 | 8 |
| 13.05.2026 13:08:32 | 10 | 3.8500 | 0.00 | (0.00%) | 2 | 8 |
| 13.05.2026 13:08:32 | 9 | 3.8500 | 0.00 | (0.00%) | 2 | 8 |
| 13.05.2026 13:08:31 | 8 | 3.8500 | 0.00 | (0.00%) | 2 | 8 |
| 13.05.2026 12:16:31 | 7 | 3.8500 | 0.00 | (0.00%) | 1 | 4 |
| 13.05.2026 11:28:56 | 6 | 3.7500 | -0.10 | (-2.60%) | 6 | 23 |
| 13.05.2026 09:48:25 | 5 | 3.7500 | -0.10 | (-2.60%) | 40 | 150 |
| 13.05.2026 09:18:03 | 4 | 3.8500 | 0.00 | (0.00%) | 3 | 12 |
| 13.05.2026 09:02:44 | 3 | 3.7300 | -0.12 | (-3.12%) | 300 | 1 119 |
| 13.05.2026 09:02:44 | 2 | 3.7400 | -0.11 | (-2.86%) | 100 | 374 |
| 13.05.2026 09:01:15 | 1 | 3.8500 | 0.00 | (0.00%) | 2 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 29 128 657 |
| Enterprise Value: | 77 169 657 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
