Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.82+0.10(+2.69%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:00:00 | 71 | 3.8200 | +0.10 | (+2.69%) | 2 | 8 |
| 29.12.2025 16:15:03 | 70 | 3.8200 | +0.10 | (+2.69%) | 100 | 382 |
| 29.12.2025 16:15:03 | 69 | 3.8200 | +0.10 | (+2.69%) | 100 | 382 |
| 29.12.2025 16:15:03 | 68 | 3.8200 | +0.10 | (+2.69%) | 100 | 382 |
| 29.12.2025 16:15:03 | 67 | 3.8200 | +0.10 | (+2.69%) | 100 | 382 |
| 29.12.2025 16:15:02 | 66 | 3.8200 | +0.10 | (+2.69%) | 59 | 225 |
| 29.12.2025 16:15:02 | 65 | 3.8000 | +0.08 | (+2.15%) | 20 | 76 |
| 29.12.2025 16:15:02 | 64 | 3.8000 | +0.08 | (+2.15%) | 21 | 80 |
| 29.12.2025 16:14:49 | 63 | 3.7900 | +0.07 | (+1.88%) | 2692 | 10 203 |
| 29.12.2025 16:11:51 | 62 | 3.7400 | +0.02 | (+0.54%) | 411 | 1 537 |
| 29.12.2025 14:24:33 | 61 | 3.7400 | +0.02 | (+0.54%) | 850 | 3 179 |
| 29.12.2025 13:58:32 | 60 | 3.7400 | +0.02 | (+0.54%) | 70 | 262 |
| 29.12.2025 13:42:03 | 59 | 3.7400 | +0.02 | (+0.54%) | 3 | 11 |
| 29.12.2025 12:01:32 | 58 | 3.7800 | +0.06 | (+1.61%) | 433 | 1 637 |
| 29.12.2025 11:49:46 | 57 | 3.7800 | +0.06 | (+1.61%) | 215 | 813 |
| 29.12.2025 11:49:46 | 56 | 3.7800 | +0.06 | (+1.61%) | 1352 | 5 111 |
| 29.12.2025 11:45:31 | 55 | 3.7000 | -0.02 | (-0.54%) | 5 | 19 |
| 29.12.2025 11:29:27 | 54 | 3.7000 | -0.02 | (-0.54%) | 40 | 148 |
| 29.12.2025 11:03:56 | 53 | 3.7900 | +0.07 | (+1.88%) | 5 | 19 |
| 29.12.2025 10:47:56 | 52 | 3.7900 | +0.07 | (+1.88%) | 3 | 11 |
| 29.12.2025 10:47:52 | 51 | 3.7000 | -0.02 | (-0.54%) | 3 | 11 |
| 29.12.2025 10:35:07 | 50 | 3.7000 | -0.02 | (-0.54%) | 390 | 1 443 |
| 29.12.2025 10:35:07 | 49 | 3.7100 | -0.01 | (-0.27%) | 2 | 7 |
| 29.12.2025 10:35:07 | 48 | 3.7100 | -0.01 | (-0.27%) | 2 | 7 |
| 29.12.2025 10:35:07 | 47 | 3.7100 | -0.01 | (-0.27%) | 2 | 7 |
| 29.12.2025 10:35:07 | 46 | 3.7200 | 0.00 | (0.00%) | 2 | 7 |
| 29.12.2025 10:35:07 | 45 | 3.7200 | 0.00 | (0.00%) | 2 | 7 |
| 29.12.2025 10:10:22 | 44 | 3.7000 | -0.02 | (-0.54%) | 221 | 818 |
| 29.12.2025 10:10:22 | 43 | 3.7100 | -0.01 | (-0.27%) | 2 | 7 |
| 29.12.2025 10:10:22 | 42 | 3.7100 | -0.01 | (-0.27%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 10:10:22 | 41 | 3.7200 | 0.00 | (0.00%) | 2 | 7 |
| 29.12.2025 10:10:22 | 40 | 3.7200 | 0.00 | (0.00%) | 2 | 7 |
| 29.12.2025 10:10:22 | 39 | 3.7300 | +0.01 | (+0.27%) | 2 | 7 |
| 29.12.2025 10:10:22 | 38 | 3.7300 | +0.01 | (+0.27%) | 2 | 7 |
| 29.12.2025 10:10:22 | 37 | 3.7300 | +0.01 | (+0.27%) | 2 | 7 |
| 29.12.2025 10:10:22 | 36 | 3.7400 | +0.02 | (+0.54%) | 2 | 7 |
| 29.12.2025 10:10:22 | 35 | 3.7500 | +0.03 | (+0.81%) | 2 | 8 |
| 29.12.2025 10:10:22 | 34 | 3.7600 | +0.04 | (+1.08%) | 2 | 8 |
| 29.12.2025 10:10:22 | 33 | 3.7600 | +0.04 | (+1.08%) | 2 | 8 |
| 29.12.2025 10:10:22 | 32 | 3.7800 | +0.06 | (+1.61%) | 2 | 8 |
| 29.12.2025 10:10:22 | 31 | 3.7800 | +0.06 | (+1.61%) | 2 | 8 |
| 29.12.2025 10:10:22 | 30 | 3.7900 | +0.07 | (+1.88%) | 2 | 8 |
| 29.12.2025 10:10:22 | 29 | 3.7900 | +0.07 | (+1.88%) | 1 | 4 |
| 29.12.2025 10:08:33 | 28 | 3.7000 | -0.02 | (-0.54%) | 221 | 818 |
| 29.12.2025 10:08:33 | 27 | 3.7100 | -0.01 | (-0.27%) | 2 | 7 |
| 29.12.2025 10:08:33 | 26 | 3.7200 | 0.00 | (0.00%) | 2 | 7 |
| 29.12.2025 10:08:33 | 25 | 3.7200 | 0.00 | (0.00%) | 2 | 7 |
| 29.12.2025 10:08:33 | 24 | 3.7300 | +0.01 | (+0.27%) | 2 | 7 |
| 29.12.2025 10:08:33 | 23 | 3.7300 | +0.01 | (+0.27%) | 2 | 7 |
| 29.12.2025 10:08:33 | 22 | 3.7300 | +0.01 | (+0.27%) | 2 | 7 |
| 29.12.2025 10:08:33 | 21 | 3.7300 | +0.01 | (+0.27%) | 2 | 7 |
| 29.12.2025 10:08:33 | 20 | 3.7400 | +0.02 | (+0.54%) | 2 | 7 |
| 29.12.2025 10:08:33 | 19 | 3.7400 | +0.02 | (+0.54%) | 2 | 7 |
| 29.12.2025 10:08:33 | 18 | 3.7400 | +0.02 | (+0.54%) | 2 | 7 |
| 29.12.2025 10:08:33 | 17 | 3.7500 | +0.03 | (+0.81%) | 9 | 34 |
| 29.12.2025 10:07:56 | 16 | 3.8000 | +0.08 | (+2.15%) | 5 | 19 |
| 29.12.2025 09:51:12 | 15 | 3.8000 | +0.08 | (+2.15%) | 264 | 1 003 |
| 29.12.2025 09:35:07 | 14 | 3.7500 | +0.03 | (+0.81%) | 8 | 30 |
| 29.12.2025 09:16:15 | 13 | 3.7500 | +0.03 | (+0.81%) | 10 | 38 |
| 29.12.2025 09:12:24 | 12 | 3.8000 | +0.08 | (+2.15%) | 9 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 09:12:24 | 11 | 3.8000 | +0.08 | (+2.15%) | 1 | 4 |
| 29.12.2025 09:12:24 | 10 | 3.7500 | +0.03 | (+0.81%) | 8 | 30 |
| 29.12.2025 09:12:24 | 9 | 3.7500 | +0.03 | (+0.81%) | 9 | 34 |
| 29.12.2025 09:12:23 | 8 | 3.7500 | +0.03 | (+0.81%) | 9 | 34 |
| 29.12.2025 09:12:23 | 7 | 3.7500 | +0.03 | (+0.81%) | 9 | 34 |
| 29.12.2025 09:12:21 | 6 | 3.7200 | 0.00 | (0.00%) | 544 | 2 024 |
| 29.12.2025 09:12:20 | 5 | 3.7200 | 0.00 | (0.00%) | 1000 | 3 720 |
| 29.12.2025 09:12:20 | 4 | 3.7200 | 0.00 | (0.00%) | 448 | 1 667 |
| 29.12.2025 09:12:20 | 3 | 3.7200 | 0.00 | (0.00%) | 552 | 2 053 |
| 29.12.2025 09:04:10 | 2 | 3.7000 | -0.02 | (-0.54%) | 36 | 133 |
| 29.12.2025 09:00:00 | 1 | 3.7200 | 0.00 | (0.00%) | 4 | 15 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 14 | 3.7200 | +0.09 | (+2.48%) | 194 | 722 |
| 23.12.2025 17:00:00 | 13 | 3.7200 | +0.09 | (+2.48%) | 2806 | 10 438 |
| 23.12.2025 16:24:42 | 12 | 3.6600 | +0.03 | (+0.83%) | 20 | 73 |
| 23.12.2025 16:08:10 | 11 | 3.7000 | +0.07 | (+1.93%) | 694 | 2 568 |
| 23.12.2025 16:08:10 | 10 | 3.6800 | +0.05 | (+1.38%) | 2000 | 7 360 |
| 23.12.2025 16:08:10 | 9 | 3.6800 | +0.05 | (+1.38%) | 306 | 1 126 |
| 23.12.2025 16:04:51 | 8 | 3.6600 | +0.03 | (+0.83%) | 1000 | 3 660 |
| 23.12.2025 16:04:51 | 7 | 3.6500 | +0.02 | (+0.55%) | 78 | 285 |
| 23.12.2025 16:04:51 | 6 | 3.6200 | -0.01 | (-0.28%) | 300 | 1 086 |
| 23.12.2025 15:25:34 | 5 | 3.6500 | +0.02 | (+0.55%) | 100 | 365 |
| 23.12.2025 12:33:00 | 4 | 3.6500 | +0.02 | (+0.55%) | 3 | 11 |
| 23.12.2025 12:24:33 | 3 | 3.5700 | -0.06 | (-1.65%) | 989 | 3 531 |
| 23.12.2025 11:49:03 | 2 | 3.6000 | -0.03 | (-0.83%) | 3000 | 10 800 |
| 23.12.2025 09:00:00 | 1 | 3.6500 | +0.02 | (+0.55%) | 4 | 15 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 39 | 3.6300 | +0.22 | (+6.45%) | 1115 | 4 047 |
| 22.12.2025 17:00:00 | 38 | 3.6300 | +0.22 | (+6.45%) | 750 | 2 723 |
| 22.12.2025 17:00:00 | 37 | 3.6300 | +0.22 | (+6.45%) | 135 | 490 |
| 22.12.2025 16:24:36 | 36 | 3.5900 | +0.18 | (+5.28%) | 139 | 499 |
| 22.12.2025 15:51:29 | 35 | 3.5900 | +0.18 | (+5.28%) | 1381 | 4 958 |
| 22.12.2025 15:51:17 | 34 | 3.5900 | +0.18 | (+5.28%) | 1619 | 5 812 |
| 22.12.2025 15:31:23 | 33 | 3.5400 | +0.13 | (+3.81%) | 5000 | 17 700 |
| 22.12.2025 15:24:46 | 32 | 3.6000 | +0.19 | (+5.57%) | 264 | 950 |
| 22.12.2025 15:16:27 | 31 | 3.6000 | +0.19 | (+5.57%) | 750 | 2 700 |
| 22.12.2025 15:12:31 | 30 | 3.6000 | +0.19 | (+5.57%) | 91 | 328 |
| 22.12.2025 15:07:54 | 29 | 3.6000 | +0.19 | (+5.57%) | 895 | 3 222 |
| 22.12.2025 14:55:56 | 28 | 3.6100 | +0.20 | (+5.87%) | 11 | 40 |
| 22.12.2025 14:55:56 | 27 | 3.6000 | +0.19 | (+5.57%) | 1289 | 4 640 |
| 22.12.2025 14:55:02 | 26 | 3.6000 | +0.19 | (+5.57%) | 1000 | 3 600 |
| 22.12.2025 14:52:27 | 25 | 3.6100 | +0.20 | (+5.87%) | 1000 | 3 610 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 29 281 966 |
| Enterprise Value: | 78 001 966 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
