Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.29+0.01(+0.30%)MEX POLSKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:12:00 | 3.2900 | +0.01 | (+0.30%) | 2 | 7 | |
| 09:12:00 | 3.2900 | +0.01 | (+0.30%) | 9 | 30 | |
| 09:12:00 | 3.2900 | +0.01 | (+0.30%) | 9 | 30 | |
| 09:11:59 | 3.2900 | +0.01 | (+0.30%) | 9 | 30 | |
| 09:11:59 | 3.2900 | +0.01 | (+0.30%) | 9 | 30 | |
| 09:11:59 | 3.2900 | +0.01 | (+0.30%) | 9 | 30 | |
| 09:06:08 | 3.3000 | +0.02 | (+0.61%) | 32 | 106 | |
| 09:02:47 | 3.3000 | +0.02 | (+0.61%) | 2 | 7 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:36 | 3.2800 | +0.08 | (+2.50%) | 20 | 66 | |
| 28.10.2026 16:59:36 | 3.2800 | +0.08 | (+2.50%) | 573 | 1 879 | |
| 28.10.2026 16:31:57 | 3.2600 | +0.06 | (+1.87%) | 20 | 65 | |
| 28.10.2026 16:08:33 | 3.2500 | +0.05 | (+1.56%) | 600 | 1 950 | |
| 28.10.2026 16:01:24 | 3.2500 | +0.05 | (+1.56%) | 500 | 1 625 | |
| 28.10.2026 15:42:31 | 3.2500 | +0.05 | (+1.56%) | 10 | 33 | |
| 28.10.2026 15:42:31 | 3.2500 | +0.05 | (+1.56%) | 20 | 65 | |
| 28.10.2026 15:42:31 | 3.2400 | +0.04 | (+1.25%) | 346 | 1 121 | |
| 28.10.2026 14:57:50 | 3.2300 | +0.03 | (+0.94%) | 32 | 103 | |
| 28.10.2026 14:54:29 | 3.2400 | +0.04 | (+1.25%) | 154 | 499 | |
| 28.10.2026 14:07:49 | 3.2300 | +0.03 | (+0.94%) | 382 | 1 234 | |
| 28.10.2026 14:01:11 | 3.2300 | +0.03 | (+0.94%) | 1000 | 3 230 | |
| 28.10.2026 13:39:04 | 3.2200 | +0.02 | (+0.63%) | 716 | 2 306 | |
| 28.10.2026 13:35:38 | 3.2000 | 0.00 | (0.00%) | 100 | 320 | |
| 28.10.2026 13:18:58 | 3.2200 | +0.02 | (+0.63%) | 1 | 3 | |
| 28.10.2026 10:56:55 | 3.2000 | 0.00 | (0.00%) | 115 | 368 | |
| 28.10.2026 10:33:03 | 3.2400 | +0.04 | (+1.25%) | 15 | 49 | |
| 28.10.2026 09:25:03 | 3.2000 | 0.00 | (0.00%) | 1 | 3 | |
| 28.10.2026 09:00:10 | 3.2400 | +0.04 | (+1.25%) | 2 | 6 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:59:44 | 3.2000 | +0.06 | (+1.91%) | 900 | 2 880 | |
| 27.10.2026 15:05:44 | 3.2300 | +0.09 | (+2.87%) | 1000 | 3 230 | |
| 27.10.2026 15:01:31 | 3.2400 | +0.10 | (+3.18%) | 1 | 3 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:01:31 | 3.2000 | +0.06 | (+1.91%) | 16 | 51 | |
| 27.10.2026 15:01:01 | 3.2000 | +0.06 | (+1.91%) | 1344 | 4 301 | |
| 27.10.2026 15:01:01 | 3.2000 | +0.06 | (+1.91%) | 6 | 19 | |
| 27.10.2026 15:01:01 | 3.1900 | +0.05 | (+1.59%) | 650 | 2 074 | |
| 27.10.2026 13:35:16 | 3.1000 | -0.04 | (-1.27%) | 834 | 2 585 | |
| 27.10.2026 13:35:16 | 3.1100 | -0.03 | (-0.96%) | 16 | 50 | |
| 27.10.2026 13:35:16 | 3.1100 | -0.03 | (-0.96%) | 150 | 467 | |
| 27.10.2026 13:35:02 | 3.1100 | -0.03 | (-0.96%) | 500 | 1 555 | |
| 27.10.2026 11:18:21 | 3.2000 | +0.06 | (+1.91%) | 4 | 13 | |
| 27.10.2026 11:18:21 | 3.2000 | +0.06 | (+1.91%) | 11 | 35 | |
| 27.10.2026 11:11:49 | 3.2000 | +0.06 | (+1.91%) | 3 | 10 | |
| 27.10.2026 11:11:00 | 3.2000 | +0.06 | (+1.91%) | 5 | 16 | |
| 27.10.2026 09:01:35 | 3.2000 | +0.06 | (+1.91%) | 2 | 6 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:47 | 3.1400 | -0.07 | (-2.18%) | 2 | 6 | |
| 26.10.2026 14:35:46 | 3.1500 | -0.06 | (-1.87%) | 30 | 95 | |
| 26.10.2026 14:32:53 | 3.1500 | -0.06 | (-1.87%) | 10 | 32 | |
| 26.10.2026 12:28:58 | 3.1000 | -0.11 | (-3.43%) | 275 | 853 | |
| 26.10.2026 12:28:29 | 3.1500 | -0.06 | (-1.87%) | 1000 | 3 150 | |
| 26.10.2026 11:43:05 | 3.1800 | -0.03 | (-0.93%) | 10 | 32 | |
| 26.10.2026 09:53:19 | 3.2000 | -0.01 | (-0.31%) | 7 | 22 | |
| 26.10.2026 09:25:37 | 3.2000 | -0.01 | (-0.31%) | 1 | 3 | |
| 26.10.2026 09:18:52 | 3.1000 | -0.11 | (-3.43%) | 375 | 1 163 | |
| 26.10.2026 09:00:20 | 3.2100 | 0.00 | (0.00%) | 155 | 498 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:44 | 3.2100 | +0.02 | (+0.63%) | 1173 | 3 765 | |
| 23.10.2026 16:59:44 | 3.2100 | +0.02 | (+0.63%) | 650 | 2 087 | |
| 23.10.2026 16:59:44 | 3.2100 | +0.02 | (+0.63%) | 147 | 472 | |
| 23.10.2026 16:59:44 | 3.2100 | +0.02 | (+0.63%) | 20 | 64 | |
| 23.10.2026 16:59:44 | 3.2100 | +0.02 | (+0.63%) | 20 | 64 | |
| 23.10.2026 16:12:13 | 3.1400 | -0.05 | (-1.57%) | 1842 | 5 784 | |
| 23.10.2026 16:05:44 | 3.1400 | -0.05 | (-1.57%) | 20 | 63 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:01:31 | 3.0500 | -0.14 | (-4.39%) | 1733 | 5 286 | |
| 23.10.2026 16:01:31 | 3.0500 | -0.14 | (-4.39%) | 4 | 12 | |
| 23.10.2026 16:01:31 | 3.0500 | -0.14 | (-4.39%) | 10 | 31 | |
| 23.10.2026 16:01:31 | 3.0600 | -0.13 | (-4.08%) | 250 | 765 | |
| 23.10.2026 16:01:31 | 3.0600 | -0.13 | (-4.08%) | 520 | 1 591 | |
| 23.10.2026 16:01:31 | 3.0700 | -0.12 | (-3.76%) | 162 | 497 | |
| 23.10.2026 16:01:31 | 3.0700 | -0.12 | (-3.76%) | 20 | 61 | |
| 23.10.2026 15:57:06 | 3.1000 | -0.09 | (-2.82%) | 1653 | 5 124 | |
| 23.10.2026 15:49:41 | 3.1000 | -0.09 | (-2.82%) | 347 | 1 076 | |
| 23.10.2026 15:23:15 | 3.0800 | -0.11 | (-3.45%) | 2752 | 8 476 | |
| 23.10.2026 15:06:07 | 3.1000 | -0.09 | (-2.82%) | 1 | 3 | |
| 23.10.2026 14:53:18 | 3.0800 | -0.11 | (-3.45%) | 7248 | 22 324 | |
| 23.10.2026 14:37:25 | 3.0800 | -0.11 | (-3.45%) | 4 | 12 | |
| 23.10.2026 14:36:28 | 3.0800 | -0.11 | (-3.45%) | 4 | 12 | |
| 23.10.2026 14:17:54 | 3.0800 | -0.11 | (-3.45%) | 7 | 22 | |
| 23.10.2026 13:50:03 | 3.0800 | -0.11 | (-3.45%) | 109 | 336 | |
| 23.10.2026 13:50:03 | 3.0800 | -0.11 | (-3.45%) | 300 | 924 | |
| 23.10.2026 13:50:03 | 3.0800 | -0.11 | (-3.45%) | 227 | 699 | |
| 23.10.2026 13:50:03 | 3.0900 | -0.10 | (-3.13%) | 364 | 1 125 | |
| 23.10.2026 13:48:08 | 3.1000 | -0.09 | (-2.82%) | 152 | 471 | |
| 23.10.2026 11:25:13 | 3.1000 | -0.09 | (-2.82%) | 848 | 2 629 | |
| 23.10.2026 11:16:48 | 3.1000 | -0.09 | (-2.82%) | 65 | 202 | |
| 23.10.2026 11:16:17 | 3.0900 | -0.10 | (-3.13%) | 286 | 884 | |
| 23.10.2026 11:16:17 | 3.0900 | -0.10 | (-3.13%) | 4 | 12 | |
| 23.10.2026 11:16:17 | 3.0900 | -0.10 | (-3.13%) | 20 | 62 | |
| 23.10.2026 10:10:11 | 3.1000 | -0.09 | (-2.82%) | 500 | 1 550 | |
| 23.10.2026 10:10:11 | 3.1000 | -0.09 | (-2.82%) | 1823 | 5 651 | |
| 23.10.2026 10:10:11 | 3.1000 | -0.09 | (-2.82%) | 4 | 12 | |
| 23.10.2026 10:10:11 | 3.1000 | -0.09 | (-2.82%) | 20 | 62 | |
| 23.10.2026 10:10:11 | 3.1000 | -0.09 | (-2.82%) | 32 | 99 | |
| 23.10.2026 09:57:06 | 3.1000 | -0.09 | (-2.82%) | 68 | 211 | |
| 23.10.2026 09:57:06 | 3.1100 | -0.08 | (-2.51%) | 20 | 62 | |
| 23.10.2026 09:24:58 | 3.1200 | -0.07 | (-2.19%) | 4 | 12 | |
| 23.10.2026 09:24:58 | 3.1200 | -0.07 | (-2.19%) | 4 | 12 | |
| 23.10.2026 09:24:58 | 3.1200 | -0.07 | (-2.19%) | 520 | 1 622 | |
| 23.10.2026 09:24:58 | 3.1200 | -0.07 | (-2.19%) | 20 | 62 | |
| 23.10.2026 09:24:58 | 3.1200 | -0.07 | (-2.19%) | 33 | 103 | |
| 23.10.2026 09:24:58 | 3.1200 | -0.07 | (-2.19%) | 127 | 396 | |
| 23.10.2026 09:00:13 | 3.1900 | 0.00 | (0.00%) | 10 | 32 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:27:44 | 3.1900 | +0.03 | (+0.95%) | 2 | 6 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 25 219 284 |
| Enterprise Value: | 80 938 284 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
