Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.62-0.08(-2.16%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:34:54 | 2 | 3.6200 | -0.08 | (-2.16%) | 24 | 87 |
| 09:00:24 | 1 | 3.7000 | 0.00 | (0.00%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 15 | 3.7000 | -0.01 | (-0.27%) | 2 | 7 |
| 23.06.2026 16:25:38 | 14 | 3.7000 | -0.01 | (-0.27%) | 1 | 4 |
| 23.06.2026 16:00:46 | 13 | 3.6200 | -0.09 | (-2.43%) | 47 | 170 |
| 23.06.2026 14:53:00 | 12 | 3.6200 | -0.09 | (-2.43%) | 600 | 2 172 |
| 23.06.2026 11:59:28 | 11 | 3.6200 | -0.09 | (-2.43%) | 100 | 362 |
| 23.06.2026 11:59:28 | 10 | 3.6300 | -0.08 | (-2.16%) | 100 | 363 |
| 23.06.2026 10:39:34 | 9 | 3.6200 | -0.09 | (-2.43%) | 186 | 673 |
| 23.06.2026 10:21:07 | 8 | 3.6100 | -0.10 | (-2.70%) | 45 | 162 |
| 23.06.2026 09:57:51 | 7 | 3.6100 | -0.10 | (-2.70%) | 57 | 206 |
| 23.06.2026 09:51:48 | 6 | 3.6200 | -0.09 | (-2.43%) | 250 | 905 |
| 23.06.2026 09:49:38 | 5 | 3.7000 | -0.01 | (-0.27%) | 2 | 7 |
| 23.06.2026 09:49:26 | 4 | 3.6400 | -0.07 | (-1.89%) | 501 | 1 824 |
| 23.06.2026 09:20:34 | 3 | 3.6400 | -0.07 | (-1.89%) | 55 | 200 |
| 23.06.2026 09:04:04 | 2 | 3.6500 | -0.06 | (-1.62%) | 500 | 1 825 |
| 23.06.2026 09:00:25 | 1 | 3.7100 | 0.00 | (0.00%) | 2 | 7 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 20 | 3.7100 | 0.00 | (0.00%) | 2 | 7 |
| 22.06.2026 16:31:18 | 19 | 3.7100 | 0.00 | (0.00%) | 100 | 371 |
| 22.06.2026 16:31:17 | 18 | 3.7100 | 0.00 | (0.00%) | 100 | 371 |
| 22.06.2026 16:31:16 | 17 | 3.7100 | 0.00 | (0.00%) | 100 | 371 |
| 22.06.2026 16:31:15 | 16 | 3.7100 | 0.00 | (0.00%) | 100 | 371 |
| 22.06.2026 16:16:47 | 15 | 3.7100 | 0.00 | (0.00%) | 271 | 1 005 |
| 22.06.2026 16:15:57 | 14 | 3.7000 | -0.01 | (-0.27%) | 2800 | 10 360 |
| 22.06.2026 16:15:57 | 13 | 3.7000 | -0.01 | (-0.27%) | 500 | 1 850 |
| 22.06.2026 15:35:03 | 12 | 3.6500 | -0.06 | (-1.62%) | 120 | 438 |
| 22.06.2026 14:40:12 | 11 | 3.6500 | -0.06 | (-1.62%) | 309 | 1 128 |
| 22.06.2026 14:34:21 | 10 | 3.6500 | -0.06 | (-1.62%) | 2 | 7 |
| 22.06.2026 14:34:19 | 9 | 3.6500 | -0.06 | (-1.62%) | 2 | 7 |
| 22.06.2026 14:34:18 | 8 | 3.6500 | -0.06 | (-1.62%) | 2 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:33:32 | 7 | 3.6300 | -0.08 | (-2.16%) | 1413 | 5 129 |
| 22.06.2026 14:32:46 | 6 | 3.6400 | -0.07 | (-1.89%) | 3287 | 11 965 |
| 22.06.2026 14:27:22 | 5 | 3.6500 | -0.06 | (-1.62%) | 10 | 37 |
| 22.06.2026 14:27:22 | 4 | 3.6500 | -0.06 | (-1.62%) | 200 | 730 |
| 22.06.2026 14:27:22 | 3 | 3.6500 | -0.06 | (-1.62%) | 500 | 1 825 |
| 22.06.2026 10:19:28 | 2 | 3.7100 | 0.00 | (0.00%) | 30 | 111 |
| 22.06.2026 09:01:22 | 1 | 3.7100 | 0.00 | (0.00%) | 2 | 7 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 12:43:39 | 23 | 3.7100 | 0.00 | (0.00%) | 888 | 3 294 |
| 19.06.2026 12:25:53 | 22 | 3.7100 | 0.00 | (0.00%) | 242 | 898 |
| 19.06.2026 11:38:44 | 21 | 3.7100 | 0.00 | (0.00%) | 20 | 74 |
| 19.06.2026 11:38:26 | 20 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:38:20 | 19 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:38:17 | 18 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:38:13 | 17 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:38:10 | 16 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:36:57 | 15 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:36:51 | 14 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:36:06 | 13 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:36:03 | 12 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:35:37 | 11 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:35:34 | 10 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:35:31 | 9 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:34:58 | 8 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:34:54 | 7 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:34:51 | 6 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:34:05 | 5 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 11:31:53 | 4 | 3.7100 | 0.00 | (0.00%) | 50 | 186 |
| 19.06.2026 10:58:27 | 3 | 3.7200 | +0.01 | (+0.27%) | 2 | 7 |
| 19.06.2026 10:58:27 | 2 | 3.7100 | 0.00 | (0.00%) | 4 | 15 |
| 19.06.2026 09:00:00 | 1 | 3.6500 | -0.06 | (-1.62%) | 115 | 420 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 13 | 3.7100 | -0.01 | (-0.27%) | 2 | 7 |
| 18.06.2026 17:00:00 | 12 | 3.7100 | -0.01 | (-0.27%) | 14 | 52 |
| 18.06.2026 16:47:27 | 11 | 3.7100 | -0.01 | (-0.27%) | 25 | 93 |
| 18.06.2026 16:20:49 | 10 | 3.6400 | -0.08 | (-2.15%) | 216 | 786 |
| 18.06.2026 16:20:49 | 9 | 3.6500 | -0.07 | (-1.88%) | 149 | 544 |
| 18.06.2026 14:50:34 | 8 | 3.6500 | -0.07 | (-1.88%) | 451 | 1 646 |
| 18.06.2026 14:11:14 | 7 | 3.6500 | -0.07 | (-1.88%) | 9 | 33 |
| 18.06.2026 13:44:44 | 6 | 3.6400 | -0.08 | (-2.15%) | 515 | 1 875 |
| 18.06.2026 13:41:10 | 5 | 3.6400 | -0.08 | (-2.15%) | 97 | 353 |
| 18.06.2026 12:29:59 | 4 | 3.6500 | -0.07 | (-1.88%) | 50 | 183 |
| 18.06.2026 12:29:16 | 3 | 3.6500 | -0.07 | (-1.88%) | 110 | 402 |
| 18.06.2026 09:24:19 | 2 | 3.7100 | -0.01 | (-0.27%) | 5 | 19 |
| 18.06.2026 09:05:34 | 1 | 3.6500 | -0.07 | (-1.88%) | 40 | 146 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 14:18:12 | 2 | 3.7200 | 0.00 | (0.00%) | 10 | 37 |
| 17.06.2026 09:00:34 | 1 | 3.7200 | 0.00 | (0.00%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 27 748 878 |
| Enterprise Value: | 80 059 878 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
