Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.97-0.06(-1.49%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:02:42 | 103 | 3.9700 | -0.06 | (-1.49%) | 4115 | 16 337 |
| 20.02.2026 17:00:00 | 102 | 3.9700 | -0.06 | (-1.49%) | 2885 | 11 453 |
| 20.02.2026 17:00:00 | 101 | 3.9700 | -0.06 | (-1.49%) | 2 | 8 |
| 20.02.2026 16:49:48 | 100 | 3.9700 | -0.06 | (-1.49%) | 12 | 48 |
| 20.02.2026 16:47:17 | 99 | 3.9700 | -0.06 | (-1.49%) | 3 | 12 |
| 20.02.2026 16:47:10 | 98 | 3.9700 | -0.06 | (-1.49%) | 98 | 389 |
| 20.02.2026 16:40:56 | 97 | 3.9000 | -0.13 | (-3.23%) | 2757 | 10 752 |
| 20.02.2026 16:33:40 | 96 | 3.9000 | -0.13 | (-3.23%) | 24 | 94 |
| 20.02.2026 16:33:20 | 95 | 3.9000 | -0.13 | (-3.23%) | 30 | 117 |
| 20.02.2026 16:18:02 | 94 | 3.9000 | -0.13 | (-3.23%) | 189 | 737 |
| 20.02.2026 16:17:42 | 93 | 3.9000 | -0.13 | (-3.23%) | 1691 | 6 595 |
| 20.02.2026 16:16:24 | 92 | 3.9000 | -0.13 | (-3.23%) | 592 | 2 309 |
| 20.02.2026 16:16:24 | 91 | 3.8900 | -0.14 | (-3.47%) | 495 | 1 926 |
| 20.02.2026 15:36:32 | 90 | 3.8600 | -0.17 | (-4.22%) | 1 | 4 |
| 20.02.2026 15:34:34 | 89 | 3.8600 | -0.17 | (-4.22%) | 12 | 46 |
| 20.02.2026 15:34:26 | 88 | 3.8600 | -0.17 | (-4.22%) | 10 | 39 |
| 20.02.2026 15:32:07 | 87 | 3.9000 | -0.13 | (-3.23%) | 10 | 39 |
| 20.02.2026 15:30:25 | 86 | 3.8300 | -0.20 | (-4.96%) | 33 | 126 |
| 20.02.2026 15:30:25 | 85 | 3.8300 | -0.20 | (-4.96%) | 17 | 65 |
| 20.02.2026 15:27:34 | 84 | 3.8300 | -0.20 | (-4.96%) | 33 | 126 |
| 20.02.2026 15:27:34 | 83 | 3.8300 | -0.20 | (-4.96%) | 17 | 65 |
| 20.02.2026 15:22:01 | 82 | 3.8300 | -0.20 | (-4.96%) | 33 | 126 |
| 20.02.2026 15:06:19 | 81 | 3.8300 | -0.20 | (-4.96%) | 1431 | 5 481 |
| 20.02.2026 15:06:19 | 80 | 3.8300 | -0.20 | (-4.96%) | 4 | 15 |
| 20.02.2026 15:06:19 | 79 | 3.8500 | -0.18 | (-4.47%) | 1248 | 4 805 |
| 20.02.2026 15:06:19 | 78 | 3.8500 | -0.18 | (-4.47%) | 150 | 578 |
| 20.02.2026 15:06:19 | 77 | 3.8600 | -0.17 | (-4.22%) | 3 | 12 |
| 20.02.2026 15:06:19 | 76 | 3.8700 | -0.16 | (-3.97%) | 10 | 39 |
| 20.02.2026 15:06:19 | 75 | 3.8800 | -0.15 | (-3.72%) | 10 | 39 |
| 20.02.2026 15:06:19 | 74 | 3.8900 | -0.14 | (-3.47%) | 203 | 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:06:19 | 73 | 3.8900 | -0.14 | (-3.47%) | 50 | 195 |
| 20.02.2026 15:06:19 | 72 | 3.8900 | -0.14 | (-3.47%) | 50 | 195 |
| 20.02.2026 15:06:19 | 71 | 3.8900 | -0.14 | (-3.47%) | 366 | 1 424 |
| 20.02.2026 15:06:05 | 70 | 3.8900 | -0.14 | (-3.47%) | 21 | 82 |
| 20.02.2026 15:04:55 | 69 | 3.8900 | -0.14 | (-3.47%) | 13 | 51 |
| 20.02.2026 15:04:38 | 68 | 3.9000 | -0.13 | (-3.23%) | 98 | 382 |
| 20.02.2026 15:04:38 | 67 | 3.9000 | -0.13 | (-3.23%) | 50 | 195 |
| 20.02.2026 15:04:38 | 66 | 3.9000 | -0.13 | (-3.23%) | 250 | 975 |
| 20.02.2026 15:03:53 | 65 | 3.9000 | -0.13 | (-3.23%) | 10 | 39 |
| 20.02.2026 15:03:53 | 64 | 3.9000 | -0.13 | (-3.23%) | 5 | 20 |
| 20.02.2026 15:01:32 | 63 | 3.9100 | -0.12 | (-2.98%) | 33 | 129 |
| 20.02.2026 15:00:12 | 62 | 3.9100 | -0.12 | (-2.98%) | 2 | 8 |
| 20.02.2026 14:50:00 | 61 | 3.9100 | -0.12 | (-2.98%) | 10 | 39 |
| 20.02.2026 14:45:52 | 60 | 3.9700 | -0.06 | (-1.49%) | 755 | 2 997 |
| 20.02.2026 14:08:00 | 59 | 3.9000 | -0.13 | (-3.23%) | 45 | 176 |
| 20.02.2026 14:08:00 | 58 | 3.9000 | -0.13 | (-3.23%) | 170 | 663 |
| 20.02.2026 13:58:58 | 57 | 3.9000 | -0.13 | (-3.23%) | 1 | 4 |
| 20.02.2026 13:56:48 | 56 | 3.9000 | -0.13 | (-3.23%) | 176 | 686 |
| 20.02.2026 13:56:34 | 55 | 3.9000 | -0.13 | (-3.23%) | 100 | 390 |
| 20.02.2026 13:56:26 | 54 | 3.9000 | -0.13 | (-3.23%) | 10 | 39 |
| 20.02.2026 13:56:14 | 53 | 3.9000 | -0.13 | (-3.23%) | 1 | 4 |
| 20.02.2026 13:55:25 | 52 | 3.9000 | -0.13 | (-3.23%) | 46 | 179 |
| 20.02.2026 13:54:29 | 51 | 4.0200 | -0.01 | (-0.25%) | 1 | 4 |
| 20.02.2026 13:54:01 | 50 | 4.0200 | -0.01 | (-0.25%) | 854 | 3 433 |
| 20.02.2026 13:54:01 | 49 | 4.0200 | -0.01 | (-0.25%) | 47 | 189 |
| 20.02.2026 13:54:01 | 48 | 4.0200 | -0.01 | (-0.25%) | 99 | 398 |
| 20.02.2026 13:54:01 | 47 | 4.0200 | -0.01 | (-0.25%) | 1 | 4 |
| 20.02.2026 13:54:01 | 46 | 4.0200 | -0.01 | (-0.25%) | 100 | 402 |
| 20.02.2026 13:54:01 | 45 | 4.0200 | -0.01 | (-0.25%) | 99 | 398 |
| 20.02.2026 13:52:28 | 44 | 3.9000 | -0.13 | (-3.23%) | 4 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:52:09 | 43 | 3.9000 | -0.13 | (-3.23%) | 1000 | 3 900 |
| 20.02.2026 13:52:09 | 42 | 3.9000 | -0.13 | (-3.23%) | 1000 | 3 900 |
| 20.02.2026 13:52:09 | 41 | 3.9000 | -0.13 | (-3.23%) | 30 | 117 |
| 20.02.2026 13:52:09 | 40 | 3.9000 | -0.13 | (-3.23%) | 216 | 842 |
| 20.02.2026 13:51:48 | 39 | 3.9100 | -0.12 | (-2.98%) | 50 | 196 |
| 20.02.2026 12:59:33 | 38 | 3.9000 | -0.13 | (-3.23%) | 62 | 242 |
| 20.02.2026 12:59:33 | 37 | 3.9000 | -0.13 | (-3.23%) | 1250 | 4 875 |
| 20.02.2026 12:59:33 | 36 | 3.9000 | -0.13 | (-3.23%) | 340 | 1 326 |
| 20.02.2026 12:59:33 | 35 | 3.9000 | -0.13 | (-3.23%) | 10 | 39 |
| 20.02.2026 12:59:33 | 34 | 3.9000 | -0.13 | (-3.23%) | 128 | 499 |
| 20.02.2026 12:59:33 | 33 | 3.9000 | -0.13 | (-3.23%) | 10 | 39 |
| 20.02.2026 12:59:23 | 32 | 3.9000 | -0.13 | (-3.23%) | 383 | 1 494 |
| 20.02.2026 12:59:23 | 31 | 3.9100 | -0.12 | (-2.98%) | 471 | 1 842 |
| 20.02.2026 12:59:23 | 30 | 3.9200 | -0.11 | (-2.73%) | 260 | 1 019 |
| 20.02.2026 12:59:23 | 29 | 3.9200 | -0.11 | (-2.73%) | 50 | 196 |
| 20.02.2026 12:59:23 | 28 | 3.9200 | -0.11 | (-2.73%) | 136 | 533 |
| 20.02.2026 11:52:16 | 27 | 3.9200 | -0.11 | (-2.73%) | 2 | 8 |
| 20.02.2026 11:52:16 | 26 | 3.9200 | -0.11 | (-2.73%) | 50 | 196 |
| 20.02.2026 11:52:16 | 25 | 3.9200 | -0.11 | (-2.73%) | 3 | 12 |
| 20.02.2026 11:52:16 | 24 | 3.9700 | -0.06 | (-1.49%) | 1 | 4 |
| 20.02.2026 11:34:10 | 23 | 4.0200 | -0.01 | (-0.25%) | 1 | 4 |
| 20.02.2026 11:16:31 | 22 | 4.0300 | 0.00 | (0.00%) | 53 | 214 |
| 20.02.2026 11:16:31 | 21 | 4.0100 | -0.02 | (-0.50%) | 100 | 401 |
| 20.02.2026 11:16:31 | 20 | 4.0100 | -0.02 | (-0.50%) | 97 | 389 |
| 20.02.2026 11:03:16 | 19 | 4.0100 | -0.02 | (-0.50%) | 3 | 12 |
| 20.02.2026 09:56:53 | 18 | 4.0200 | -0.01 | (-0.25%) | 20 | 80 |
| 20.02.2026 09:46:21 | 17 | 4.0200 | -0.01 | (-0.25%) | 400 | 1 608 |
| 20.02.2026 09:33:41 | 16 | 4.0200 | -0.01 | (-0.25%) | 100 | 402 |
| 20.02.2026 09:33:41 | 15 | 4.0100 | -0.02 | (-0.50%) | 100 | 401 |
| 20.02.2026 09:23:19 | 14 | 3.9200 | -0.11 | (-2.73%) | 47 | 184 |
| 20.02.2026 09:23:19 | 13 | 3.9200 | -0.11 | (-2.73%) | 53 | 208 |
| 20.02.2026 09:09:00 | 12 | 3.9200 | -0.11 | (-2.73%) | 147 | 576 |
| 20.02.2026 09:09:00 | 11 | 3.9200 | -0.11 | (-2.73%) | 100 | 392 |
| 20.02.2026 09:09:00 | 10 | 3.9200 | -0.11 | (-2.73%) | 153 | 600 |
| 20.02.2026 09:02:32 | 9 | 4.0300 | 0.00 | (0.00%) | 84 | 339 |
| 20.02.2026 09:02:32 | 8 | 4.0300 | 0.00 | (0.00%) | 464 | 1 870 |
| 20.02.2026 09:02:32 | 7 | 4.0300 | 0.00 | (0.00%) | 196 | 790 |
| 20.02.2026 09:00:00 | 6 | 3.9200 | -0.11 | (-2.73%) | 197 | 772 |
| 20.02.2026 09:00:00 | 5 | 3.9200 | -0.11 | (-2.73%) | 100 | 392 |
| 20.02.2026 09:00:00 | 4 | 3.9200 | -0.11 | (-2.73%) | 200 | 784 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 30 431 781 |
| Enterprise Value: | 79 151 781 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
