Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
4.06-0.02(-0.49%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 25 | 4.0600 | -0.02 | (-0.49%) | 2 | 8 |
| 09.01.2026 16:46:31 | 24 | 4.0600 | -0.02 | (-0.49%) | 100 | 406 |
| 09.01.2026 16:46:30 | 23 | 4.0600 | -0.02 | (-0.49%) | 100 | 406 |
| 09.01.2026 16:46:29 | 22 | 4.0600 | -0.02 | (-0.49%) | 100 | 406 |
| 09.01.2026 16:46:27 | 21 | 4.0600 | -0.02 | (-0.49%) | 100 | 406 |
| 09.01.2026 16:39:09 | 20 | 4.0600 | -0.02 | (-0.49%) | 14 | 57 |
| 09.01.2026 16:37:05 | 19 | 4.0600 | -0.02 | (-0.49%) | 1373 | 5 574 |
| 09.01.2026 16:32:28 | 18 | 4.0600 | -0.02 | (-0.49%) | 1461 | 5 932 |
| 09.01.2026 16:32:28 | 17 | 4.0600 | -0.02 | (-0.49%) | 747 | 3 033 |
| 09.01.2026 15:43:04 | 16 | 4.0600 | -0.02 | (-0.49%) | 3 | 12 |
| 09.01.2026 14:46:45 | 15 | 4.0500 | -0.03 | (-0.74%) | 295 | 1 195 |
| 09.01.2026 14:45:24 | 14 | 4.0500 | -0.03 | (-0.74%) | 327 | 1 324 |
| 09.01.2026 13:24:51 | 13 | 3.9900 | -0.09 | (-2.21%) | 1270 | 5 067 |
| 09.01.2026 13:24:51 | 12 | 3.9900 | -0.09 | (-2.21%) | 195 | 778 |
| 09.01.2026 11:59:10 | 11 | 4.0100 | -0.07 | (-1.72%) | 25 | 100 |
| 09.01.2026 11:35:09 | 10 | 4.0000 | -0.08 | (-1.96%) | 2400 | 9 600 |
| 09.01.2026 11:08:34 | 9 | 4.0200 | -0.06 | (-1.47%) | 2 | 8 |
| 09.01.2026 11:03:55 | 8 | 3.9800 | -0.10 | (-2.45%) | 1119 | 4 454 |
| 09.01.2026 11:03:22 | 7 | 4.0200 | -0.06 | (-1.47%) | 208 | 836 |
| 09.01.2026 11:03:08 | 6 | 4.0300 | -0.05 | (-1.23%) | 71 | 286 |
| 09.01.2026 11:02:00 | 5 | 4.0500 | -0.03 | (-0.74%) | 1270 | 5 144 |
| 09.01.2026 11:02:00 | 4 | 4.0500 | -0.03 | (-0.74%) | 910 | 3 686 |
| 09.01.2026 09:56:17 | 3 | 4.0500 | -0.03 | (-0.74%) | 3 | 12 |
| 09.01.2026 09:10:09 | 2 | 4.0800 | 0.00 | (0.00%) | 1582 | 6 455 |
| 09.01.2026 09:01:07 | 1 | 4.0800 | 0.00 | (0.00%) | 2 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 27 | 4.0800 | -0.06 | (-1.45%) | 2 | 8 |
| 08.01.2026 15:56:08 | 26 | 4.0200 | -0.12 | (-2.90%) | 40 | 161 |
| 08.01.2026 15:39:59 | 25 | 4.0000 | -0.14 | (-3.38%) | 346 | 1 384 |
| 08.01.2026 15:39:59 | 24 | 4.0000 | -0.14 | (-3.38%) | 404 | 1 616 |
| 08.01.2026 15:39:59 | 23 | 4.0000 | -0.14 | (-3.38%) | 96 | 384 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:39:58 | 22 | 4.0000 | -0.14 | (-3.38%) | 500 | 2 000 |
| 08.01.2026 15:37:04 | 21 | 4.0000 | -0.14 | (-3.38%) | 746 | 2 984 |
| 08.01.2026 15:37:04 | 20 | 4.0000 | -0.14 | (-3.38%) | 2646 | 10 584 |
| 08.01.2026 15:37:04 | 19 | 4.0100 | -0.13 | (-3.14%) | 1500 | 6 015 |
| 08.01.2026 15:37:04 | 18 | 4.0100 | -0.13 | (-3.14%) | 2598 | 10 418 |
| 08.01.2026 15:37:04 | 17 | 4.0100 | -0.13 | (-3.14%) | 510 | 2 045 |
| 08.01.2026 15:31:44 | 16 | 4.1000 | -0.04 | (-0.97%) | 726 | 2 977 |
| 08.01.2026 14:32:37 | 15 | 4.1000 | -0.04 | (-0.97%) | 849 | 3 481 |
| 08.01.2026 13:18:44 | 14 | 4.0900 | -0.05 | (-1.21%) | 2500 | 10 225 |
| 08.01.2026 11:56:59 | 13 | 4.0000 | -0.14 | (-3.38%) | 434 | 1 736 |
| 08.01.2026 11:52:24 | 12 | 4.0000 | -0.14 | (-3.38%) | 1550 | 6 200 |
| 08.01.2026 11:46:00 | 11 | 4.1000 | -0.04 | (-0.97%) | 1 | 4 |
| 08.01.2026 11:45:57 | 10 | 4.0400 | -0.10 | (-2.42%) | 351 | 1 418 |
| 08.01.2026 11:43:31 | 9 | 4.0400 | -0.10 | (-2.42%) | 2502 | 10 108 |
| 08.01.2026 11:43:31 | 8 | 4.0700 | -0.07 | (-1.69%) | 43 | 175 |
| 08.01.2026 11:43:31 | 7 | 4.0700 | -0.07 | (-1.69%) | 855 | 3 480 |
| 08.01.2026 09:55:35 | 6 | 4.0800 | -0.06 | (-1.45%) | 1500 | 6 120 |
| 08.01.2026 09:01:58 | 5 | 4.1700 | +0.03 | (+0.72%) | 65 | 271 |
| 08.01.2026 09:00:54 | 4 | 4.1800 | +0.04 | (+0.97%) | 24 | 100 |
| 08.01.2026 09:00:00 | 3 | 4.1700 | +0.03 | (+0.72%) | 440 | 1 835 |
| 08.01.2026 09:00:00 | 2 | 4.1700 | +0.03 | (+0.72%) | 204 | 851 |
| 08.01.2026 09:00:00 | 1 | 4.1700 | +0.03 | (+0.72%) | 2 | 8 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 17:00:00 | 32 | 4.1400 | +0.11 | (+2.73%) | 1000 | 4 140 |
| 07.01.2026 17:00:00 | 31 | 4.1400 | +0.11 | (+2.73%) | 29 | 120 |
| 07.01.2026 16:39:15 | 30 | 4.1400 | +0.11 | (+2.73%) | 1 | 4 |
| 07.01.2026 16:39:15 | 29 | 4.1300 | +0.10 | (+2.48%) | 5 | 21 |
| 07.01.2026 16:35:38 | 28 | 4.1300 | +0.10 | (+2.48%) | 695 | 2 870 |
| 07.01.2026 16:35:38 | 27 | 4.1300 | +0.10 | (+2.48%) | 83 | 343 |
| 07.01.2026 16:35:38 | 26 | 4.1300 | +0.10 | (+2.48%) | 92 | 380 |
| 07.01.2026 16:29:16 | 25 | 4.1300 | +0.10 | (+2.48%) | 1908 | 7 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:29:16 | 24 | 4.1300 | +0.10 | (+2.48%) | 768 | 3 172 |
| 07.01.2026 14:11:43 | 23 | 4.1000 | +0.07 | (+1.74%) | 2300 | 9 430 |
| 07.01.2026 13:36:18 | 22 | 4.1300 | +0.10 | (+2.48%) | 500 | 2 065 |
| 07.01.2026 11:13:49 | 21 | 4.1300 | +0.10 | (+2.48%) | 242 | 999 |
| 07.01.2026 10:07:55 | 20 | 4.1500 | +0.12 | (+2.98%) | 1490 | 6 184 |
| 07.01.2026 10:07:55 | 19 | 4.1500 | +0.12 | (+2.98%) | 443 | 1 838 |
| 07.01.2026 10:07:55 | 18 | 4.1000 | +0.07 | (+1.74%) | 2067 | 8 475 |
| 07.01.2026 10:02:27 | 17 | 4.1000 | +0.07 | (+1.74%) | 433 | 1 775 |
| 07.01.2026 09:49:39 | 16 | 4.1500 | +0.12 | (+2.98%) | 2 | 8 |
| 07.01.2026 09:49:35 | 15 | 4.1500 | +0.12 | (+2.98%) | 5 | 21 |
| 07.01.2026 09:49:20 | 14 | 4.0400 | +0.01 | (+0.25%) | 1573 | 6 355 |
| 07.01.2026 09:46:37 | 13 | 4.1000 | +0.07 | (+1.74%) | 230 | 943 |
| 07.01.2026 09:46:37 | 12 | 4.1000 | +0.07 | (+1.74%) | 1000 | 4 100 |
| 07.01.2026 09:46:35 | 11 | 4.1000 | +0.07 | (+1.74%) | 770 | 3 157 |
| 07.01.2026 09:46:35 | 10 | 4.0800 | +0.05 | (+1.24%) | 230 | 938 |
| 07.01.2026 09:46:30 | 9 | 4.0400 | +0.01 | (+0.25%) | 1000 | 4 040 |
| 07.01.2026 09:46:21 | 8 | 4.0300 | 0.00 | (0.00%) | 2700 | 10 881 |
| 07.01.2026 09:46:21 | 7 | 4.0300 | 0.00 | (0.00%) | 471 | 1 898 |
| 07.01.2026 09:44:16 | 6 | 4.0300 | 0.00 | (0.00%) | 50 | 202 |
| 07.01.2026 09:40:20 | 5 | 4.0300 | 0.00 | (0.00%) | 3 | 12 |
| 07.01.2026 09:30:57 | 4 | 4.0300 | 0.00 | (0.00%) | 3 | 12 |
| 07.01.2026 09:25:47 | 3 | 4.0300 | 0.00 | (0.00%) | 150 | 605 |
| 07.01.2026 09:13:12 | 2 | 3.9800 | -0.05 | (-1.24%) | 82 | 326 |
| 07.01.2026 09:03:39 | 1 | 4.0300 | 0.00 | (0.00%) | 2 | 8 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:39:07 | 36 | 4.0300 | +0.14 | (+3.60%) | 424 | 1 709 |
| 05.01.2026 16:39:07 | 35 | 4.0200 | +0.13 | (+3.34%) | 20 | 80 |
| 05.01.2026 16:39:07 | 34 | 4.0000 | +0.11 | (+2.83%) | 141 | 564 |
| 05.01.2026 16:39:07 | 33 | 3.9900 | +0.10 | (+2.57%) | 65 | 259 |
| 05.01.2026 16:13:48 | 32 | 3.9900 | +0.10 | (+2.57%) | 1500 | 5 985 |
| 05.01.2026 15:59:35 | 31 | 3.9900 | +0.10 | (+2.57%) | 500 | 1 995 |
| 05.01.2026 15:58:50 | 30 | 3.9900 | +0.10 | (+2.57%) | 703 | 2 805 |
| 05.01.2026 15:57:30 | 29 | 3.9900 | +0.10 | (+2.57%) | 232 | 926 |
| 05.01.2026 15:19:46 | 28 | 4.0000 | +0.11 | (+2.83%) | 15 | 60 |
| 05.01.2026 14:55:27 | 27 | 4.0000 | +0.11 | (+2.83%) | 500 | 2 000 |
| 05.01.2026 14:23:15 | 26 | 4.0000 | +0.11 | (+2.83%) | 324 | 1 296 |
| 05.01.2026 12:39:39 | 25 | 3.9900 | +0.10 | (+2.57%) | 50 | 200 |
| 05.01.2026 12:25:22 | 24 | 4.0200 | +0.13 | (+3.34%) | 563 | 2 263 |
| 05.01.2026 12:25:22 | 23 | 4.0200 | +0.13 | (+3.34%) | 1900 | 7 638 |
| 05.01.2026 12:25:22 | 22 | 4.0200 | +0.13 | (+3.34%) | 117 | 470 |
| 05.01.2026 12:01:01 | 21 | 4.0200 | +0.13 | (+3.34%) | 10 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 31 121 670 |
| Enterprise Value: | 79 841 670 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
