Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.54-0.01(-0.28%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 14:49:59 | 13 | 3.5400 | -0.01 | (-0.28%) | 1 | 4 |
| 05.08.2026 14:49:20 | 12 | 3.5400 | -0.01 | (-0.28%) | 1 | 4 |
| 05.08.2026 13:11:18 | 11 | 3.4500 | -0.10 | (-2.82%) | 13 | 45 |
| 05.08.2026 10:59:14 | 10 | 3.4400 | -0.11 | (-3.10%) | 54 | 186 |
| 05.08.2026 10:59:14 | 9 | 3.4400 | -0.11 | (-3.10%) | 3 | 10 |
| 05.08.2026 10:59:14 | 8 | 3.4500 | -0.10 | (-2.82%) | 10 | 35 |
| 05.08.2026 10:58:10 | 7 | 3.4500 | -0.10 | (-2.82%) | 90 | 311 |
| 05.08.2026 10:58:10 | 6 | 3.4500 | -0.10 | (-2.82%) | 10 | 35 |
| 05.08.2026 10:58:10 | 5 | 3.4500 | -0.10 | (-2.82%) | 100 | 345 |
| 05.08.2026 09:00:00 | 4 | 3.5600 | +0.01 | (+0.28%) | 11 | 39 |
| 05.08.2026 09:00:00 | 3 | 3.5600 | +0.01 | (+0.28%) | 26 | 93 |
| 05.08.2026 09:00:00 | 2 | 3.5600 | +0.01 | (+0.28%) | 10 | 36 |
| 05.08.2026 09:00:00 | 1 | 3.5600 | +0.01 | (+0.28%) | 3 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:44:52 | 50 | 3.5500 | +0.06 | (+1.72%) | 12 | 43 |
| 04.08.2026 16:40:20 | 49 | 3.4500 | -0.04 | (-1.15%) | 132 | 455 |
| 04.08.2026 16:40:20 | 48 | 3.4600 | -0.03 | (-0.86%) | 6 | 21 |
| 04.08.2026 16:40:20 | 47 | 3.4700 | -0.02 | (-0.57%) | 6 | 21 |
| 04.08.2026 16:40:20 | 46 | 3.4900 | 0.00 | (0.00%) | 6 | 21 |
| 04.08.2026 16:33:51 | 45 | 3.5500 | +0.06 | (+1.72%) | 5 | 18 |
| 04.08.2026 16:33:27 | 44 | 3.5000 | +0.01 | (+0.29%) | 16 | 56 |
| 04.08.2026 16:33:20 | 43 | 3.5000 | +0.01 | (+0.29%) | 5 | 18 |
| 04.08.2026 16:33:16 | 42 | 3.5000 | +0.01 | (+0.29%) | 5 | 18 |
| 04.08.2026 14:13:39 | 41 | 3.5000 | +0.01 | (+0.29%) | 809 | 2 832 |
| 04.08.2026 14:13:39 | 40 | 3.5000 | +0.01 | (+0.29%) | 196 | 686 |
| 04.08.2026 14:13:39 | 39 | 3.5000 | +0.01 | (+0.29%) | 3 | 11 |
| 04.08.2026 14:13:25 | 38 | 3.4900 | 0.00 | (0.00%) | 419 | 1 462 |
| 04.08.2026 13:56:47 | 37 | 3.4500 | -0.04 | (-1.15%) | 256 | 883 |
| 04.08.2026 13:56:47 | 36 | 3.4500 | -0.04 | (-1.15%) | 144 | 497 |
| 04.08.2026 12:11:26 | 35 | 3.4900 | 0.00 | (0.00%) | 100 | 349 |
| 04.08.2026 12:11:15 | 34 | 3.4900 | 0.00 | (0.00%) | 100 | 349 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 12:06:16 | 33 | 3.4900 | 0.00 | (0.00%) | 100 | 349 |
| 04.08.2026 12:06:00 | 32 | 3.4900 | 0.00 | (0.00%) | 100 | 349 |
| 04.08.2026 11:07:06 | 31 | 3.4900 | 0.00 | (0.00%) | 5 | 17 |
| 04.08.2026 11:06:29 | 30 | 3.4500 | -0.04 | (-1.15%) | 28 | 97 |
| 04.08.2026 11:06:23 | 29 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 11:06:21 | 28 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:50:14 | 27 | 3.4500 | -0.04 | (-1.15%) | 400 | 1 380 |
| 04.08.2026 10:40:45 | 26 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:40:32 | 25 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:40:29 | 24 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:37:00 | 23 | 3.4500 | -0.04 | (-1.15%) | 6 | 21 |
| 04.08.2026 10:34:24 | 22 | 3.4500 | -0.04 | (-1.15%) | 3 | 10 |
| 04.08.2026 10:33:35 | 21 | 3.4500 | -0.04 | (-1.15%) | 2 | 7 |
| 04.08.2026 10:27:25 | 20 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:27:23 | 19 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:27:21 | 18 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:27:19 | 17 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:27:05 | 16 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:27:04 | 15 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:26:47 | 14 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:26:44 | 13 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:26:41 | 12 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:26:39 | 11 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:26:37 | 10 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:26:23 | 9 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:26:20 | 8 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:26:18 | 7 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:26:15 | 6 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:26:12 | 5 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| 04.08.2026 10:26:09 | 4 | 3.4500 | -0.04 | (-1.15%) | 20 | 69 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 10:25:24 | 3 | 3.4500 | -0.04 | (-1.15%) | 300 | 1 035 |
| 04.08.2026 10:25:24 | 2 | 3.4500 | -0.04 | (-1.15%) | 306 | 1 056 |
| 04.08.2026 09:00:00 | 1 | 3.4500 | -0.04 | (-1.15%) | 69 | 238 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:33:05 | 5 | 3.4900 | +0.03 | (+0.87%) | 140 | 489 |
| 03.08.2026 13:58:51 | 4 | 3.4900 | +0.03 | (+0.87%) | 1 | 3 |
| 03.08.2026 09:00:00 | 3 | 3.4500 | -0.01 | (-0.29%) | 835 | 2 881 |
| 03.08.2026 09:00:00 | 2 | 3.4500 | -0.01 | (-0.29%) | 400 | 1 380 |
| 03.08.2026 09:00:00 | 1 | 3.4500 | -0.01 | (-0.29%) | 1 | 3 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:02:56 | 11 | 3.4600 | -0.04 | (-1.14%) | 1 | 3 |
| 31.07.2026 15:39:28 | 10 | 3.5000 | 0.00 | (0.00%) | 19 | 67 |
| 31.07.2026 12:17:11 | 9 | 3.4400 | -0.06 | (-1.71%) | 602 | 2 071 |
| 31.07.2026 12:17:11 | 8 | 3.4400 | -0.06 | (-1.71%) | 3 | 10 |
| 31.07.2026 12:17:11 | 7 | 3.4400 | -0.06 | (-1.71%) | 5 | 17 |
| 31.07.2026 12:17:11 | 6 | 3.4700 | -0.03 | (-0.86%) | 193 | 670 |
| 31.07.2026 12:17:11 | 5 | 3.4800 | -0.02 | (-0.57%) | 6 | 21 |
| 31.07.2026 12:00:47 | 4 | 3.5000 | 0.00 | (0.00%) | 3 | 11 |
| 31.07.2026 11:52:56 | 3 | 3.5000 | 0.00 | (0.00%) | 15 | 53 |
| 31.07.2026 09:26:10 | 2 | 3.5000 | 0.00 | (0.00%) | 400 | 1 400 |
| 31.07.2026 09:01:43 | 1 | 3.5000 | 0.00 | (0.00%) | 2 | 7 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 10 | 3.5000 | -0.04 | (-1.13%) | 2 | 7 |
| 30.07.2026 16:49:32 | 9 | 3.4700 | -0.07 | (-1.98%) | 4 | 14 |
| 30.07.2026 16:49:30 | 8 | 3.4700 | -0.07 | (-1.98%) | 3 | 10 |
| 30.07.2026 16:15:56 | 7 | 3.5000 | -0.04 | (-1.13%) | 5 | 18 |
| 30.07.2026 16:12:18 | 6 | 3.5000 | -0.04 | (-1.13%) | 48 | 168 |
| 30.07.2026 16:09:19 | 5 | 3.5000 | -0.04 | (-1.13%) | 10 | 35 |
| 30.07.2026 13:47:06 | 4 | 3.5300 | -0.01 | (-0.28%) | 1 | 4 |
| 30.07.2026 12:13:21 | 3 | 3.4600 | -0.08 | (-2.26%) | 32 | 111 |
| 30.07.2026 11:28:32 | 2 | 3.5400 | 0.00 | (0.00%) | 100 | 354 |
| 30.07.2026 09:00:07 | 1 | 3.5400 | 0.00 | (0.00%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 27 135 643 |
| Enterprise Value: | 79 446 643 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
