Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.70-0.13(-3.39%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 81 | 3.7000 | -0.13 | (-3.39%) | 2 | 7 |
| 02.04.2026 16:35:35 | 80 | 3.6100 | -0.22 | (-5.74%) | 999 | 3 606 |
| 02.04.2026 16:34:35 | 79 | 3.5300 | -0.30 | (-7.83%) | 291 | 1 027 |
| 02.04.2026 16:34:35 | 78 | 3.5400 | -0.29 | (-7.57%) | 3 | 11 |
| 02.04.2026 16:34:35 | 77 | 3.5500 | -0.28 | (-7.31%) | 29 | 103 |
| 02.04.2026 16:34:35 | 76 | 3.5500 | -0.28 | (-7.31%) | 143 | 508 |
| 02.04.2026 16:34:35 | 75 | 3.5600 | -0.27 | (-7.05%) | 999 | 3 556 |
| 02.04.2026 16:34:35 | 74 | 3.5800 | -0.25 | (-6.53%) | 200 | 716 |
| 02.04.2026 16:34:35 | 73 | 3.6000 | -0.23 | (-6.01%) | 1000 | 3 600 |
| 02.04.2026 16:34:35 | 72 | 3.6000 | -0.23 | (-6.01%) | 10 | 36 |
| 02.04.2026 16:34:35 | 71 | 3.6100 | -0.22 | (-5.74%) | 5 | 18 |
| 02.04.2026 16:21:08 | 70 | 3.7100 | -0.12 | (-3.13%) | 2700 | 10 017 |
| 02.04.2026 15:38:30 | 69 | 3.7000 | -0.13 | (-3.39%) | 10 | 37 |
| 02.04.2026 15:34:16 | 68 | 3.7900 | -0.04 | (-1.04%) | 2 | 8 |
| 02.04.2026 15:33:54 | 67 | 3.6800 | -0.15 | (-3.92%) | 200 | 736 |
| 02.04.2026 15:33:54 | 66 | 3.6500 | -0.18 | (-4.70%) | 1300 | 4 745 |
| 02.04.2026 15:33:35 | 65 | 3.6500 | -0.18 | (-4.70%) | 200 | 730 |
| 02.04.2026 15:33:33 | 64 | 3.5500 | -0.28 | (-7.31%) | 1367 | 4 853 |
| 02.04.2026 15:33:33 | 63 | 3.5700 | -0.26 | (-6.79%) | 1394 | 4 977 |
| 02.04.2026 15:33:33 | 62 | 3.5800 | -0.25 | (-6.53%) | 277 | 992 |
| 02.04.2026 15:33:30 | 61 | 3.5800 | -0.25 | (-6.53%) | 1000 | 3 580 |
| 02.04.2026 15:33:24 | 60 | 3.4600 | -0.37 | (-9.66%) | 669 | 2 315 |
| 02.04.2026 15:33:24 | 59 | 3.4600 | -0.37 | (-9.66%) | 12 | 42 |
| 02.04.2026 15:33:24 | 58 | 3.4600 | -0.37 | (-9.66%) | 1358 | 4 699 |
| 02.04.2026 15:33:24 | 57 | 3.4600 | -0.37 | (-9.66%) | 405 | 1 401 |
| 02.04.2026 15:33:24 | 56 | 3.4600 | -0.37 | (-9.66%) | 81 | 280 |
| 02.04.2026 15:33:24 | 55 | 3.4600 | -0.37 | (-9.66%) | 20 | 69 |
| 02.04.2026 15:33:24 | 54 | 3.4600 | -0.37 | (-9.66%) | 350 | 1 211 |
| 02.04.2026 15:33:24 | 53 | 3.4600 | -0.37 | (-9.66%) | 450 | 1 557 |
| 02.04.2026 15:33:24 | 52 | 3.4600 | -0.37 | (-9.66%) | 599 | 2 073 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:33:24 | 51 | 3.4600 | -0.37 | (-9.66%) | 250 | 865 |
| 02.04.2026 15:33:24 | 50 | 3.4600 | -0.37 | (-9.66%) | 1000 | 3 460 |
| 02.04.2026 15:33:24 | 49 | 3.4600 | -0.37 | (-9.66%) | 50 | 173 |
| 02.04.2026 15:33:24 | 48 | 3.4600 | -0.37 | (-9.66%) | 2555 | 8 840 |
| 02.04.2026 15:33:24 | 47 | 3.4600 | -0.37 | (-9.66%) | 999 | 3 457 |
| 02.04.2026 15:33:24 | 46 | 3.4600 | -0.37 | (-9.66%) | 1394 | 4 823 |
| 02.04.2026 15:33:24 | 45 | 3.4600 | -0.37 | (-9.66%) | 1161 | 4 017 |
| 02.04.2026 15:32:24 | 44 | 3.6000 | -0.23 | (-6.01%) | 1000 | 3 600 |
| 02.04.2026 15:32:24 | 43 | 3.6000 | -0.23 | (-6.01%) | 465 | 1 674 |
| 02.04.2026 15:32:24 | 42 | 3.6000 | -0.23 | (-6.01%) | 300 | 1 080 |
| 02.04.2026 15:32:24 | 41 | 3.6000 | -0.23 | (-6.01%) | 37 | 133 |
| 02.04.2026 15:32:24 | 40 | 3.6000 | -0.23 | (-6.01%) | 10 | 36 |
| 02.04.2026 15:32:24 | 39 | 3.6000 | -0.23 | (-6.01%) | 27 | 97 |
| 02.04.2026 15:32:24 | 38 | 3.6200 | -0.21 | (-5.48%) | 250 | 905 |
| 02.04.2026 15:32:24 | 37 | 3.6200 | -0.21 | (-5.48%) | 350 | 1 267 |
| 02.04.2026 15:32:24 | 36 | 3.6400 | -0.19 | (-4.96%) | 216 | 786 |
| 02.04.2026 15:32:24 | 35 | 3.6500 | -0.18 | (-4.70%) | 250 | 913 |
| 02.04.2026 15:32:24 | 34 | 3.6600 | -0.17 | (-4.44%) | 2787 | 10 200 |
| 02.04.2026 15:32:24 | 33 | 3.6600 | -0.17 | (-4.44%) | 3 | 11 |
| 02.04.2026 15:32:24 | 32 | 3.6600 | -0.17 | (-4.44%) | 1 | 4 |
| 02.04.2026 15:32:24 | 31 | 3.6700 | -0.16 | (-4.18%) | 450 | 1 652 |
| 02.04.2026 15:32:24 | 30 | 3.7000 | -0.13 | (-3.39%) | 650 | 2 405 |
| 02.04.2026 15:32:24 | 29 | 3.7000 | -0.13 | (-3.39%) | 10 | 37 |
| 02.04.2026 15:32:24 | 28 | 3.7000 | -0.13 | (-3.39%) | 10 | 37 |
| 02.04.2026 15:32:24 | 27 | 3.7000 | -0.13 | (-3.39%) | 100 | 370 |
| 02.04.2026 15:32:24 | 26 | 3.7000 | -0.13 | (-3.39%) | 1100 | 4 070 |
| 02.04.2026 15:32:24 | 25 | 3.7000 | -0.13 | (-3.39%) | 1276 | 4 721 |
| 02.04.2026 15:32:24 | 24 | 3.7500 | -0.08 | (-2.09%) | 10 | 38 |
| 02.04.2026 15:26:49 | 23 | 3.7900 | -0.04 | (-1.04%) | 9 | 34 |
| 02.04.2026 14:43:34 | 22 | 3.7900 | -0.04 | (-1.04%) | 200 | 758 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:27:10 | 21 | 3.7900 | -0.04 | (-1.04%) | 400 | 1 516 |
| 02.04.2026 13:48:54 | 20 | 3.7900 | -0.04 | (-1.04%) | 26 | 99 |
| 02.04.2026 13:41:32 | 19 | 3.7900 | -0.04 | (-1.04%) | 26 | 99 |
| 02.04.2026 12:03:32 | 18 | 3.8000 | -0.03 | (-0.78%) | 1 | 4 |
| 02.04.2026 12:02:17 | 17 | 3.8000 | -0.03 | (-0.78%) | 20 | 76 |
| 02.04.2026 11:33:47 | 16 | 3.7900 | -0.04 | (-1.04%) | 20 | 76 |
| 02.04.2026 09:56:25 | 15 | 3.8300 | 0.00 | (0.00%) | 3 | 11 |
| 02.04.2026 09:56:25 | 14 | 3.8000 | -0.03 | (-0.78%) | 10 | 38 |
| 02.04.2026 09:43:27 | 13 | 3.7000 | -0.13 | (-3.39%) | 12 | 44 |
| 02.04.2026 09:41:02 | 12 | 3.6900 | -0.14 | (-3.66%) | 1313 | 4 845 |
| 02.04.2026 09:41:02 | 11 | 3.6900 | -0.14 | (-3.66%) | 7 | 26 |
| 02.04.2026 09:41:02 | 10 | 3.7000 | -0.13 | (-3.39%) | 70 | 259 |
| 02.04.2026 09:41:02 | 9 | 3.7000 | -0.13 | (-3.39%) | 450 | 1 665 |
| 02.04.2026 09:41:02 | 8 | 3.7000 | -0.13 | (-3.39%) | 10 | 37 |
| 02.04.2026 09:41:02 | 7 | 3.7000 | -0.13 | (-3.39%) | 10 | 37 |
| 02.04.2026 09:41:02 | 6 | 3.7000 | -0.13 | (-3.39%) | 1584 | 5 861 |
| 02.04.2026 09:39:08 | 5 | 3.7100 | -0.12 | (-3.13%) | 700 | 2 597 |
| 02.04.2026 09:39:08 | 4 | 3.7200 | -0.11 | (-2.87%) | 186 | 692 |
| 02.04.2026 09:39:08 | 3 | 3.7200 | -0.11 | (-2.87%) | 360 | 1 339 |
| 02.04.2026 09:39:08 | 2 | 3.7300 | -0.10 | (-2.61%) | 20 | 75 |
| 02.04.2026 09:00:00 | 1 | 3.8400 | +0.01 | (+0.26%) | 2 | 8 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 16 | 3.8300 | 0.00 | (0.00%) | 2 | 8 |
| 01.04.2026 14:40:05 | 15 | 3.8300 | 0.00 | (0.00%) | 20 | 77 |
| 01.04.2026 14:40:05 | 14 | 3.8200 | -0.01 | (-0.26%) | 20 | 76 |
| 01.04.2026 12:04:51 | 13 | 3.8300 | 0.00 | (0.00%) | 80 | 306 |
| 01.04.2026 11:02:59 | 12 | 3.8300 | 0.00 | (0.00%) | 10 | 38 |
| 01.04.2026 10:55:37 | 11 | 3.8300 | 0.00 | (0.00%) | 26 | 100 |
| 01.04.2026 09:47:06 | 10 | 3.7100 | -0.12 | (-3.13%) | 20 | 74 |
| 01.04.2026 09:36:24 | 9 | 3.8300 | 0.00 | (0.00%) | 350 | 1 341 |
| 01.04.2026 09:07:56 | 8 | 3.8400 | +0.01 | (+0.26%) | 20 | 77 |
| 01.04.2026 09:07:56 | 7 | 3.8000 | -0.03 | (-0.78%) | 10 | 38 |
| 01.04.2026 09:00:00 | 6 | 3.7000 | -0.13 | (-3.39%) | 116 | 429 |
| 01.04.2026 09:00:00 | 5 | 3.7000 | -0.13 | (-3.39%) | 10 | 37 |
| 01.04.2026 09:00:00 | 4 | 3.7000 | -0.13 | (-3.39%) | 15 | 56 |
| 01.04.2026 09:00:00 | 3 | 3.7000 | -0.13 | (-3.39%) | 20 | 74 |
| 01.04.2026 09:00:00 | 2 | 3.7000 | -0.13 | (-3.39%) | 3 | 11 |
| 01.04.2026 09:00:00 | 1 | 3.7000 | -0.13 | (-3.39%) | 95 | 352 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 12:05:42 | 4 | 3.8300 | 0.00 | (0.00%) | 13 | 50 |
| 31.03.2026 09:22:49 | 3 | 3.8200 | -0.01 | (-0.26%) | 199 | 760 |
| 31.03.2026 09:01:16 | 2 | 3.8200 | -0.01 | (-0.26%) | 137 | 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 28 362 113 |
| Enterprise Value: | 77 082 113 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
