• Akcje GPW •
• MEX POLSKA SA (MEX) •
• Transakcje

02.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:14:15	207	4.8000	+0.35	(+7.87%)	134	643
11:11:37	206	4.8300	+0.38	(+8.54%)	64	309
11:11:37	205	4.8300	+0.38	(+8.54%)	2	10
11:11:37	204	4.8300	+0.38	(+8.54%)	2	10
11:06:05	203	4.8300	+0.38	(+8.54%)	2	10
11:06:05	202	4.8200	+0.37	(+8.31%)	2	10
11:06:05	201	4.8100	+0.36	(+8.09%)	2	10
11:04:27	200	4.8000	+0.35	(+7.87%)	60	288
11:02:07	199	4.8000	+0.35	(+7.87%)	192	922
11:00:55	198	4.7900	+0.34	(+7.64%)	1	5
11:00:55	197	4.7900	+0.34	(+7.64%)	2	10
11:00:55	196	4.8000	+0.35	(+7.87%)	2	10
11:00:55	195	4.8000	+0.35	(+7.87%)	2	10
11:00:55	194	4.8000	+0.35	(+7.87%)	2	10
11:00:55	193	4.8000	+0.35	(+7.87%)	2	10
11:00:32	192	4.8100	+0.36	(+8.09%)	2	10
11:00:32	191	4.8100	+0.36	(+8.09%)	2	10
11:00:32	190	4.8200	+0.37	(+8.31%)	2	10
11:00:32	189	4.8200	+0.37	(+8.31%)	2	10
11:00:32	188	4.8300	+0.38	(+8.54%)	2	10
11:00:24	187	4.8200	+0.37	(+8.31%)	72	347
11:00:24	186	4.8200	+0.37	(+8.31%)	100	482
11:00:24	185	4.8200	+0.37	(+8.31%)	78	376
11:00:24	184	4.8300	+0.38	(+8.54%)	22	106
11:00:19	183	4.8400	+0.39	(+8.76%)	6	29
11:00:18	182	4.8400	+0.39	(+8.76%)	100	484
11:00:18	181	4.8400	+0.39	(+8.76%)	100	484
11:00:08	180	4.8500	+0.40	(+8.99%)	2	10
10:58:52	179	4.8600	+0.41	(+9.21%)	366	1 779
10:58:29	178	4.8600	+0.41	(+9.21%)	2	10
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:58:29	177	4.8600	+0.41	(+9.21%)	2	10
10:58:29	176	4.8600	+0.41	(+9.21%)	2	10
10:49:40	175	4.8700	+0.42	(+9.44%)	75	365
10:49:40	174	4.8700	+0.42	(+9.44%)	110	536
10:49:21	173	4.8700	+0.42	(+9.44%)	90	438
10:48:44	172	4.8700	+0.42	(+9.44%)	759	3 696
10:48:21	171	4.8700	+0.42	(+9.44%)	200	974
10:47:56	170	4.8700	+0.42	(+9.44%)	100	487
10:47:43	169	4.8700	+0.42	(+9.44%)	200	974
10:47:25	168	4.8700	+0.42	(+9.44%)	20	97
10:40:08	167	4.8900	+0.44	(+9.89%)	1	5
10:40:08	166	4.8400	+0.39	(+8.76%)	41	198
10:40:06	165	4.8400	+0.39	(+8.76%)	100	484
10:40:04	164	4.8000	+0.35	(+7.87%)	3345	16 056
10:35:45	163	4.7900	+0.34	(+7.64%)	10	48
10:34:19	162	4.7900	+0.34	(+7.64%)	200	958
10:33:41	161	4.7900	+0.34	(+7.64%)	239	1 145
10:33:41	160	4.7900	+0.34	(+7.64%)	2	10
10:33:41	159	4.7900	+0.34	(+7.64%)	2	10
10:33:41	158	4.7900	+0.34	(+7.64%)	2	10
10:33:41	157	4.7900	+0.34	(+7.64%)	2	10
10:33:41	156	4.7900	+0.34	(+7.64%)	2	10
10:33:41	155	4.7900	+0.34	(+7.64%)	2	10
10:33:41	154	4.7900	+0.34	(+7.64%)	2	10
10:33:41	153	4.7900	+0.34	(+7.64%)	2	10
10:33:41	152	4.7900	+0.34	(+7.64%)	2	10
10:33:41	151	4.7900	+0.34	(+7.64%)	2	10
10:33:41	150	4.7900	+0.34	(+7.64%)	2	10
10:33:41	149	4.7900	+0.34	(+7.64%)	2	10
10:33:41	148	4.7900	+0.34	(+7.64%)	2	10
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:33:41	147	4.7900	+0.34	(+7.64%)	2	10
10:33:41	146	4.7900	+0.34	(+7.64%)	2	10
10:33:41	145	4.7900	+0.34	(+7.64%)	2	10
10:30:03	144	4.8000	+0.35	(+7.87%)	500	2 400
10:30:02	143	4.8000	+0.35	(+7.87%)	500	2 400
10:29:47	142	4.7900	+0.34	(+7.64%)	8	38
10:29:37	141	4.7900	+0.34	(+7.64%)	264	1 265
10:29:37	140	4.7800	+0.33	(+7.42%)	736	3 518
10:28:46	139	4.7700	+0.32	(+7.19%)	394	1 879
10:26:02	138	4.7700	+0.32	(+7.19%)	2	10
10:21:39	137	4.7700	+0.32	(+7.19%)	104	496
10:20:00	136	4.7800	+0.33	(+7.42%)	246	1 176
10:20:00	135	4.7600	+0.31	(+6.97%)	254	1 209
10:18:33	134	4.7600	+0.31	(+6.97%)	32	152
10:16:44	133	4.7600	+0.31	(+6.97%)	105	500
10:15:25	132	4.7100	+0.26	(+5.84%)	1000	4 710
10:13:49	131	4.7800	+0.33	(+7.42%)	18	86
10:13:49	130	4.7800	+0.33	(+7.42%)	2	10
10:13:49	129	4.7800	+0.33	(+7.42%)	2	10
10:13:49	128	4.7800	+0.33	(+7.42%)	2	10
10:13:49	127	4.7700	+0.32	(+7.19%)	2	10
10:13:49	126	4.7700	+0.32	(+7.19%)	2	10
10:13:49	125	4.7600	+0.31	(+6.97%)	2	10
10:09:12	124	4.7800	+0.33	(+7.42%)	2	10
10:06:40	123	4.7800	+0.33	(+7.42%)	2	10
10:06:40	122	4.7800	+0.33	(+7.42%)	2	10
10:06:40	121	4.7800	+0.33	(+7.42%)	2	10
10:06:40	120	4.7800	+0.33	(+7.42%)	2	10
10:03:44	119	4.7700	+0.32	(+7.19%)	2	10
10:03:44	118	4.7700	+0.32	(+7.19%)	2	10
10:03:44	117	4.7700	+0.32	(+7.19%)	2	10
10:03:44	116	4.7700	+0.32	(+7.19%)	2	10
10:03:44	115	4.7600	+0.31	(+6.97%)	2	10
10:03:44	114	4.7600	+0.31	(+6.97%)	2	10
10:03:24	113	4.8000	+0.35	(+7.87%)	125	600
10:02:52	112	4.8000	+0.35	(+7.87%)	100	480
10:02:51	111	4.8000	+0.35	(+7.87%)	100	480
10:02:50	110	4.8000	+0.35	(+7.87%)	100	480
10:02:47	109	4.8000	+0.35	(+7.87%)	230	1 104
10:02:47	108	4.7900	+0.34	(+7.64%)	270	1 293