Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.69-0.08(-2.12%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 10:40:25 | 4 | 3.6900 | -0.08 | (-2.12%) | 80 | 295 |
| 03.06.2026 10:24:17 | 3 | 3.6800 | -0.09 | (-2.39%) | 5 | 18 |
| 03.06.2026 09:35:44 | 2 | 3.7200 | -0.05 | (-1.33%) | 12 | 45 |
| 03.06.2026 09:08:35 | 1 | 3.6800 | -0.09 | (-2.39%) | 40 | 147 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:44:56 | 48 | 3.7700 | +0.08 | (+2.17%) | 150 | 566 |
| 02.06.2026 16:44:56 | 47 | 3.7700 | +0.08 | (+2.17%) | 464 | 1 749 |
| 02.06.2026 16:38:00 | 46 | 3.6900 | 0.00 | (0.00%) | 30 | 111 |
| 02.06.2026 16:38:00 | 45 | 3.7000 | +0.01 | (+0.27%) | 10 | 37 |
| 02.06.2026 16:25:21 | 44 | 3.6900 | 0.00 | (0.00%) | 2 | 7 |
| 02.06.2026 16:25:12 | 43 | 3.7000 | +0.01 | (+0.27%) | 15 | 56 |
| 02.06.2026 16:23:47 | 42 | 3.6900 | 0.00 | (0.00%) | 97 | 358 |
| 02.06.2026 16:21:42 | 41 | 3.6800 | -0.01 | (-0.27%) | 38 | 140 |
| 02.06.2026 16:21:42 | 40 | 3.6800 | -0.01 | (-0.27%) | 2800 | 10 304 |
| 02.06.2026 15:28:24 | 39 | 3.5800 | -0.11 | (-2.98%) | 2162 | 7 740 |
| 02.06.2026 15:28:24 | 38 | 3.5900 | -0.10 | (-2.71%) | 150 | 539 |
| 02.06.2026 15:28:24 | 37 | 3.6400 | -0.05 | (-1.36%) | 88 | 320 |
| 02.06.2026 13:32:09 | 36 | 3.6000 | -0.09 | (-2.44%) | 112 | 403 |
| 02.06.2026 13:27:56 | 35 | 3.6000 | -0.09 | (-2.44%) | 100 | 360 |
| 02.06.2026 13:27:36 | 34 | 3.6000 | -0.09 | (-2.44%) | 100 | 360 |
| 02.06.2026 13:11:12 | 33 | 3.6000 | -0.09 | (-2.44%) | 13 | 47 |
| 02.06.2026 13:10:49 | 32 | 3.6000 | -0.09 | (-2.44%) | 25 | 90 |
| 02.06.2026 11:22:13 | 31 | 3.6800 | -0.01 | (-0.27%) | 3 | 11 |
| 02.06.2026 10:56:12 | 30 | 3.6500 | -0.04 | (-1.08%) | 15 | 55 |
| 02.06.2026 10:55:42 | 29 | 3.6300 | -0.06 | (-1.63%) | 1958 | 7 108 |
| 02.06.2026 10:55:42 | 28 | 3.6200 | -0.07 | (-1.90%) | 375 | 1 358 |
| 02.06.2026 10:49:29 | 27 | 3.6200 | -0.07 | (-1.90%) | 25 | 91 |
| 02.06.2026 10:07:54 | 26 | 3.5600 | -0.13 | (-3.52%) | 167 | 595 |
| 02.06.2026 10:07:54 | 25 | 3.5600 | -0.13 | (-3.52%) | 29 | 103 |
| 02.06.2026 10:07:54 | 24 | 3.5600 | -0.13 | (-3.52%) | 290 | 1 032 |
| 02.06.2026 09:45:15 | 23 | 3.5600 | -0.13 | (-3.52%) | 150 | 534 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:44:49 | 22 | 3.5600 | -0.13 | (-3.52%) | 60 | 214 |
| 02.06.2026 09:29:21 | 21 | 3.6300 | -0.06 | (-1.63%) | 200 | 726 |
| 02.06.2026 09:25:54 | 20 | 3.5600 | -0.13 | (-3.52%) | 400 | 1 424 |
| 02.06.2026 09:24:50 | 19 | 3.6200 | -0.07 | (-1.90%) | 6 | 22 |
| 02.06.2026 09:24:44 | 18 | 3.6200 | -0.07 | (-1.90%) | 10 | 36 |
| 02.06.2026 09:24:42 | 17 | 3.6200 | -0.07 | (-1.90%) | 10 | 36 |
| 02.06.2026 09:24:40 | 16 | 3.6200 | -0.07 | (-1.90%) | 10 | 36 |
| 02.06.2026 09:24:34 | 15 | 3.6200 | -0.07 | (-1.90%) | 10 | 36 |
| 02.06.2026 09:24:27 | 14 | 3.6200 | -0.07 | (-1.90%) | 10 | 36 |
| 02.06.2026 09:10:51 | 13 | 3.5200 | -0.17 | (-4.61%) | 826 | 2 908 |
| 02.06.2026 09:10:51 | 12 | 3.5200 | -0.17 | (-4.61%) | 249 | 876 |
| 02.06.2026 09:10:51 | 11 | 3.5300 | -0.16 | (-4.34%) | 500 | 1 765 |
| 02.06.2026 09:10:51 | 10 | 3.5400 | -0.15 | (-4.07%) | 200 | 708 |
| 02.06.2026 09:10:51 | 9 | 3.5400 | -0.15 | (-4.07%) | 5 | 18 |
| 02.06.2026 09:10:51 | 8 | 3.5500 | -0.14 | (-3.79%) | 15 | 53 |
| 02.06.2026 09:10:51 | 7 | 3.5500 | -0.14 | (-3.79%) | 5 | 18 |
| 02.06.2026 09:10:51 | 6 | 3.5800 | -0.11 | (-2.98%) | 200 | 716 |
| 02.06.2026 09:09:37 | 5 | 3.6000 | -0.09 | (-2.44%) | 1654 | 5 954 |
| 02.06.2026 09:09:37 | 4 | 3.6000 | -0.09 | (-2.44%) | 15 | 54 |
| 02.06.2026 09:02:36 | 3 | 3.6200 | -0.07 | (-1.90%) | 17 | 62 |
| 02.06.2026 09:02:36 | 2 | 3.6200 | -0.07 | (-1.90%) | 290 | 1 050 |
| 02.06.2026 09:00:00 | 1 | 3.6200 | -0.07 | (-1.90%) | 50 | 181 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:07:14 | 20 | 3.6900 | -0.09 | (-2.38%) | 50 | 185 |
| 01.06.2026 16:05:35 | 19 | 3.6200 | -0.16 | (-4.23%) | 155 | 561 |
| 01.06.2026 16:02:32 | 18 | 3.6200 | -0.16 | (-4.23%) | 5 | 18 |
| 01.06.2026 15:59:46 | 17 | 3.6300 | -0.15 | (-3.97%) | 365 | 1 325 |
| 01.06.2026 13:50:58 | 16 | 3.6300 | -0.15 | (-3.97%) | 2536 | 9 206 |
| 01.06.2026 13:50:58 | 15 | 3.6400 | -0.14 | (-3.70%) | 464 | 1 689 |
| 01.06.2026 12:28:14 | 14 | 3.6300 | -0.15 | (-3.97%) | 24 | 87 |
| 01.06.2026 12:25:22 | 13 | 3.7400 | -0.04 | (-1.06%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 10:50:12 | 12 | 3.7400 | -0.04 | (-1.06%) | 15 | 56 |
| 01.06.2026 10:43:15 | 11 | 3.6300 | -0.15 | (-3.97%) | 73 | 265 |
| 01.06.2026 10:43:15 | 10 | 3.6800 | -0.10 | (-2.65%) | 27 | 99 |
| 01.06.2026 09:41:23 | 9 | 3.7400 | -0.04 | (-1.06%) | 11 | 41 |
| 01.06.2026 09:27:29 | 8 | 3.6300 | -0.15 | (-3.97%) | 400 | 1 452 |
| 01.06.2026 09:27:29 | 7 | 3.6500 | -0.13 | (-3.44%) | 200 | 730 |
| 01.06.2026 09:27:29 | 6 | 3.6700 | -0.11 | (-2.91%) | 500 | 1 835 |
| 01.06.2026 09:27:29 | 5 | 3.6800 | -0.10 | (-2.65%) | 200 | 736 |
| 01.06.2026 09:27:29 | 4 | 3.7100 | -0.07 | (-1.85%) | 100 | 371 |
| 01.06.2026 09:05:09 | 3 | 3.7100 | -0.07 | (-1.85%) | 50 | 186 |
| 01.06.2026 09:05:03 | 2 | 3.7100 | -0.07 | (-1.85%) | 50 | 186 |
| 01.06.2026 09:00:00 | 1 | 3.7400 | -0.04 | (-1.06%) | 27 | 101 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:00 | 54 | 3.7800 | +0.14 | (+3.85%) | 543 | 2 053 |
| 29.05.2026 17:00:00 | 53 | 3.7800 | +0.14 | (+3.85%) | 872 | 3 296 |
| 29.05.2026 17:00:00 | 52 | 3.7800 | +0.14 | (+3.85%) | 200 | 756 |
| 29.05.2026 16:47:37 | 51 | 3.7600 | +0.12 | (+3.30%) | 128 | 481 |
| 29.05.2026 16:47:37 | 50 | 3.7500 | +0.11 | (+3.02%) | 400 | 1 500 |
| 29.05.2026 16:47:37 | 49 | 3.7500 | +0.11 | (+3.02%) | 40 | 150 |
| 29.05.2026 16:47:37 | 48 | 3.7500 | +0.11 | (+3.02%) | 900 | 3 375 |
| 29.05.2026 16:47:37 | 47 | 3.7400 | +0.10 | (+2.75%) | 642 | 2 401 |
| 29.05.2026 16:41:57 | 46 | 3.7100 | +0.07 | (+1.92%) | 1000 | 3 710 |
| 29.05.2026 16:38:25 | 45 | 3.7400 | +0.10 | (+2.75%) | 471 | 1 762 |
| 29.05.2026 16:33:25 | 44 | 3.7400 | +0.10 | (+2.75%) | 529 | 1 978 |
| 29.05.2026 15:52:37 | 43 | 3.7000 | +0.06 | (+1.65%) | 385 | 1 425 |
| 29.05.2026 15:34:04 | 42 | 3.7000 | +0.06 | (+1.65%) | 200 | 740 |
| 29.05.2026 15:27:57 | 41 | 3.7000 | +0.06 | (+1.65%) | 415 | 1 536 |
| 29.05.2026 15:23:01 | 40 | 3.7000 | +0.06 | (+1.65%) | 15 | 56 |
| 29.05.2026 14:13:29 | 39 | 3.6500 | +0.01 | (+0.27%) | 7 | 26 |
| 29.05.2026 13:50:00 | 38 | 3.5200 | -0.12 | (-3.30%) | 1 | 4 |
| 29.05.2026 13:45:23 | 37 | 3.6500 | +0.01 | (+0.27%) | 1 | 4 |
| 29.05.2026 13:43:45 | 36 | 3.6500 | +0.01 | (+0.27%) | 7 | 26 |
| 29.05.2026 13:30:26 | 35 | 3.5500 | -0.09 | (-2.47%) | 15 | 53 |
| 29.05.2026 13:30:26 | 34 | 3.6000 | -0.04 | (-1.10%) | 15 | 54 |
| 29.05.2026 13:30:26 | 33 | 3.7100 | +0.07 | (+1.92%) | 835 | 3 098 |
| 29.05.2026 13:30:08 | 32 | 3.7100 | +0.07 | (+1.92%) | 1 | 4 |
| 29.05.2026 13:29:58 | 31 | 3.7400 | +0.10 | (+2.75%) | 600 | 2 244 |
| 29.05.2026 13:29:56 | 30 | 3.7300 | +0.09 | (+2.47%) | 500 | 1 865 |
| 29.05.2026 13:29:56 | 29 | 3.7300 | +0.09 | (+2.47%) | 240 | 895 |
| 29.05.2026 13:29:55 | 28 | 3.7200 | +0.08 | (+2.20%) | 350 | 1 302 |
| 29.05.2026 13:29:51 | 27 | 3.7100 | +0.07 | (+1.92%) | 15 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 28 285 459 |
| Enterprise Value: | 80 596 459 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, Polska |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
