Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
33.60+0.30(+0.90%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 12:36:43 | 7 | 33.6000 | +0.30 | (+0.90%) | 20 | 672 |
24.04.2024 12:36:43 | 6 | 33.5000 | +0.20 | (+0.60%) | 40 | 1 340 |
24.04.2024 12:30:50 | 5 | 33.4000 | +0.10 | (+0.30%) | 150 | 5 010 |
24.04.2024 11:07:04 | 4 | 33.4000 | +0.10 | (+0.30%) | 100 | 3 340 |
24.04.2024 10:53:52 | 3 | 33.4000 | +0.10 | (+0.30%) | 50 | 1 670 |
24.04.2024 10:53:52 | 2 | 33.3000 | 0.00 | (0.00%) | 120 | 3 996 |
24.04.2024 09:00:00 | 1 | 33.2000 | -0.10 | (-0.30%) | 61 | 2 025 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:35:50 | 5 | 33.3000 | +0.20 | (+0.60%) | 95 | 3 164 |
23.04.2024 15:19:38 | 4 | 33.3000 | +0.20 | (+0.60%) | 50 | 1 665 |
23.04.2024 15:18:01 | 3 | 33.3000 | +0.20 | (+0.60%) | 40 | 1 332 |
23.04.2024 10:53:31 | 2 | 33.3000 | +0.20 | (+0.60%) | 85 | 2 831 |
23.04.2024 09:00:00 | 1 | 33.1000 | 0.00 | (0.00%) | 26 | 861 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:17:50 | 7 | 33.1000 | -0.20 | (-0.60%) | 100 | 3 310 |
22.04.2024 14:06:27 | 6 | 33.1000 | -0.20 | (-0.60%) | 33 | 1 092 |
22.04.2024 11:49:31 | 5 | 33.3000 | 0.00 | (0.00%) | 330 | 10 989 |
22.04.2024 11:49:31 | 4 | 33.4000 | +0.10 | (+0.30%) | 100 | 3 340 |
22.04.2024 11:49:18 | 3 | 33.5000 | +0.20 | (+0.60%) | 100 | 3 350 |
22.04.2024 11:49:18 | 2 | 33.5000 | +0.20 | (+0.60%) | 100 | 3 350 |
22.04.2024 09:00:00 | 1 | 33.3000 | 0.00 | (0.00%) | 1 | 33 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:15:43 | 11 | 33.3000 | 0.00 | (0.00%) | 100 | 3 330 |
19.04.2024 16:15:43 | 10 | 33.5000 | +0.20 | (+0.60%) | 60 | 2 010 |
19.04.2024 16:12:54 | 9 | 33.5000 | +0.20 | (+0.60%) | 100 | 3 350 |
19.04.2024 16:11:26 | 8 | 33.3000 | 0.00 | (0.00%) | 160 | 5 328 |
19.04.2024 15:52:05 | 7 | 33.3000 | 0.00 | (0.00%) | 10 | 333 |
19.04.2024 15:52:05 | 6 | 33.5000 | +0.20 | (+0.60%) | 90 | 3 015 |
19.04.2024 13:59:05 | 5 | 33.4000 | +0.10 | (+0.30%) | 10 | 334 |
19.04.2024 12:09:35 | 4 | 33.3000 | 0.00 | (0.00%) | 49 | 1 632 |
19.04.2024 12:09:31 | 3 | 33.5000 | +0.20 | (+0.60%) | 50 | 1 675 |
19.04.2024 10:09:23 | 2 | 33.4000 | +0.10 | (+0.30%) | 100 | 3 340 |
19.04.2024 09:00:11 | 1 | 33.3000 | 0.00 | (0.00%) | 1 | 33 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 14 | 33.3000 | +0.20 | (+0.60%) | 133 | 4 429 |
18.04.2024 16:22:42 | 13 | 33.3000 | +0.20 | (+0.60%) | 16 | 533 |
18.04.2024 14:14:59 | 12 | 33.2000 | +0.10 | (+0.30%) | 50 | 1 660 |
18.04.2024 14:14:59 | 11 | 33.2000 | +0.10 | (+0.30%) | 1 | 33 |
18.04.2024 14:14:59 | 10 | 33.2000 | +0.10 | (+0.30%) | 33 | 1 096 |
18.04.2024 13:18:41 | 9 | 33.2000 | +0.10 | (+0.30%) | 56 | 1 859 |
18.04.2024 10:39:27 | 8 | 33.2000 | +0.10 | (+0.30%) | 11 | 365 |
18.04.2024 10:39:27 | 7 | 33.2000 | +0.10 | (+0.30%) | 39 | 1 295 |
18.04.2024 09:38:38 | 6 | 33.2000 | +0.10 | (+0.30%) | 60 | 1 992 |
18.04.2024 09:24:19 | 5 | 33.2000 | +0.10 | (+0.30%) | 1 | 33 |
18.04.2024 09:09:40 | 4 | 33.1000 | 0.00 | (0.00%) | 35 | 1 159 |
18.04.2024 09:09:40 | 3 | 33.2000 | +0.10 | (+0.30%) | 1 | 33 |
18.04.2024 09:09:40 | 2 | 33.2000 | +0.10 | (+0.30%) | 3 | 100 |
18.04.2024 09:00:00 | 1 | 33.1000 | 0.00 | (0.00%) | 1 | 33 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:41:25 | 26 | 33.1000 | -0.40 | (-1.19%) | 1 | 33 |
17.04.2024 16:32:00 | 25 | 33.1000 | -0.40 | (-1.19%) | 2 | 66 |
17.04.2024 16:29:57 | 24 | 34.2000 | +0.70 | (+2.09%) | 100 | 3 420 |
17.04.2024 16:26:41 | 23 | 34.1000 | +0.60 | (+1.79%) | 200 | 6 820 |
17.04.2024 16:22:36 | 22 | 33.1000 | -0.40 | (-1.19%) | 586 | 19 397 |
17.04.2024 16:22:36 | 21 | 33.2000 | -0.30 | (-0.90%) | 302 | 10 026 |
17.04.2024 16:22:36 | 20 | 33.3000 | -0.20 | (-0.60%) | 114 | 3 796 |
17.04.2024 16:22:36 | 19 | 33.5000 | 0.00 | (0.00%) | 428 | 14 338 |
17.04.2024 15:35:47 | 18 | 33.5000 | 0.00 | (0.00%) | 56 | 1 876 |
17.04.2024 15:34:23 | 17 | 33.5000 | 0.00 | (0.00%) | 16 | 536 |
17.04.2024 15:07:47 | 16 | 33.5000 | 0.00 | (0.00%) | 45 | 1 508 |
17.04.2024 15:07:47 | 15 | 33.4000 | -0.10 | (-0.30%) | 45 | 1 503 |
17.04.2024 15:05:40 | 14 | 33.4000 | -0.10 | (-0.30%) | 95 | 3 173 |
17.04.2024 14:11:08 | 13 | 33.3000 | -0.20 | (-0.60%) | 226 | 7 526 |
17.04.2024 14:11:01 | 12 | 33.4000 | -0.10 | (-0.30%) | 100 | 3 340 |
17.04.2024 14:11:01 | 11 | 33.4000 | -0.10 | (-0.30%) | 200 | 6 680 |
17.04.2024 14:00:37 | 10 | 33.5000 | 0.00 | (0.00%) | 50 | 1 675 |
17.04.2024 13:49:03 | 9 | 33.6000 | +0.10 | (+0.30%) | 70 | 2 352 |
17.04.2024 13:30:22 | 8 | 33.6000 | +0.10 | (+0.30%) | 5 | 168 |
17.04.2024 13:25:35 | 7 | 33.6000 | +0.10 | (+0.30%) | 100 | 3 360 |
17.04.2024 13:05:50 | 6 | 33.7000 | +0.20 | (+0.60%) | 115 | 3 876 |
17.04.2024 13:05:50 | 5 | 33.7000 | +0.20 | (+0.60%) | 77 | 2 595 |
17.04.2024 12:41:42 | 4 | 34.0000 | +0.50 | (+1.49%) | 85 | 2 890 |
17.04.2024 12:37:01 | 3 | 33.7000 | +0.20 | (+0.60%) | 15 | 506 |
17.04.2024 09:17:45 | 2 | 33.6000 | +0.10 | (+0.30%) | 3 | 101 |
17.04.2024 09:00:00 | 1 | 33.5000 | 0.00 | (0.00%) | 6 | 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMFO0000013 |
---|---|
Liczba akcji: | 6 607 490 |
Kapitalizacja: | 222 011 664 |
Enterprise Value: | 184 604 664 |
Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
Nazwa: | MFO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, POLSKA |
CEO: | Tomasz Mirski |
NIP: | 8371605871 |
REGON: | 017195803 |
KRS: | 0000399598 |
Telefon: | +48 (46) 864 09 80 |
WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus