Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
34.20-0.60(-1.72%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 15:57:38 | 66 | 34.2000 | -0.60 | (-1.72%) | 4 | 137 |
| 09.03.2026 15:57:15 | 65 | 34.2000 | -0.60 | (-1.72%) | 1 | 34 |
| 09.03.2026 15:57:15 | 64 | 34.2000 | -0.60 | (-1.72%) | 10 | 342 |
| 09.03.2026 15:43:05 | 63 | 33.8000 | -1.00 | (-2.87%) | 2 | 68 |
| 09.03.2026 15:04:49 | 62 | 34.0000 | -0.80 | (-2.30%) | 200 | 6 800 |
| 09.03.2026 14:33:39 | 61 | 33.7000 | -1.10 | (-3.16%) | 26 | 876 |
| 09.03.2026 14:33:39 | 60 | 33.7000 | -1.10 | (-3.16%) | 49 | 1 651 |
| 09.03.2026 14:28:49 | 59 | 33.5000 | -1.30 | (-3.74%) | 2 | 67 |
| 09.03.2026 14:25:17 | 58 | 33.6000 | -1.20 | (-3.45%) | 119 | 3 998 |
| 09.03.2026 14:22:56 | 57 | 33.6000 | -1.20 | (-3.45%) | 79 | 2 654 |
| 09.03.2026 14:11:50 | 56 | 33.6000 | -1.20 | (-3.45%) | 19 | 638 |
| 09.03.2026 14:09:42 | 55 | 33.7000 | -1.10 | (-3.16%) | 10 | 337 |
| 09.03.2026 13:54:37 | 54 | 33.7000 | -1.10 | (-3.16%) | 100 | 3 370 |
| 09.03.2026 13:53:11 | 53 | 33.7000 | -1.10 | (-3.16%) | 26 | 876 |
| 09.03.2026 13:50:34 | 52 | 33.7000 | -1.10 | (-3.16%) | 107 | 3 606 |
| 09.03.2026 13:37:15 | 51 | 33.7000 | -1.10 | (-3.16%) | 100 | 3 370 |
| 09.03.2026 13:28:07 | 50 | 33.6000 | -1.20 | (-3.45%) | 16 | 538 |
| 09.03.2026 13:28:07 | 49 | 33.6000 | -1.20 | (-3.45%) | 100 | 3 360 |
| 09.03.2026 13:28:07 | 48 | 33.6000 | -1.20 | (-3.45%) | 100 | 3 360 |
| 09.03.2026 13:28:07 | 47 | 33.6000 | -1.20 | (-3.45%) | 84 | 2 822 |
| 09.03.2026 12:33:53 | 46 | 33.7000 | -1.10 | (-3.16%) | 86 | 2 898 |
| 09.03.2026 12:33:53 | 45 | 33.7000 | -1.10 | (-3.16%) | 13 | 438 |
| 09.03.2026 12:33:53 | 44 | 33.7000 | -1.10 | (-3.16%) | 9 | 303 |
| 09.03.2026 12:04:04 | 43 | 33.7000 | -1.10 | (-3.16%) | 1 | 34 |
| 09.03.2026 11:01:55 | 42 | 33.9000 | -0.90 | (-2.59%) | 11 | 373 |
| 09.03.2026 10:45:26 | 41 | 33.9000 | -0.90 | (-2.59%) | 34 | 1 153 |
| 09.03.2026 10:23:03 | 40 | 33.5000 | -1.30 | (-3.74%) | 35 | 1 173 |
| 09.03.2026 10:19:27 | 39 | 33.5000 | -1.30 | (-3.74%) | 25 | 838 |
| 09.03.2026 10:19:27 | 38 | 33.5000 | -1.30 | (-3.74%) | 42 | 1 407 |
| 09.03.2026 10:19:27 | 37 | 33.6000 | -1.20 | (-3.45%) | 56 | 1 882 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 10:17:20 | 36 | 33.7000 | -1.10 | (-3.16%) | 44 | 1 483 |
| 09.03.2026 10:06:50 | 35 | 33.5000 | -1.30 | (-3.74%) | 50 | 1 675 |
| 09.03.2026 10:06:44 | 34 | 33.7000 | -1.10 | (-3.16%) | 6 | 202 |
| 09.03.2026 10:06:44 | 33 | 33.7000 | -1.10 | (-3.16%) | 12 | 404 |
| 09.03.2026 09:58:51 | 32 | 33.6000 | -1.20 | (-3.45%) | 50 | 1 680 |
| 09.03.2026 09:58:22 | 31 | 33.6000 | -1.20 | (-3.45%) | 10 | 336 |
| 09.03.2026 09:58:22 | 30 | 33.6000 | -1.20 | (-3.45%) | 30 | 1 008 |
| 09.03.2026 09:34:07 | 29 | 33.5000 | -1.30 | (-3.74%) | 1 | 34 |
| 09.03.2026 09:34:07 | 28 | 33.5000 | -1.30 | (-3.74%) | 7 | 235 |
| 09.03.2026 09:33:15 | 27 | 33.6000 | -1.20 | (-3.45%) | 100 | 3 360 |
| 09.03.2026 09:32:09 | 26 | 33.7000 | -1.10 | (-3.16%) | 18 | 607 |
| 09.03.2026 09:31:04 | 25 | 33.6000 | -1.20 | (-3.45%) | 100 | 3 360 |
| 09.03.2026 09:21:52 | 24 | 33.5000 | -1.30 | (-3.74%) | 257 | 8 610 |
| 09.03.2026 09:21:13 | 23 | 33.5000 | -1.30 | (-3.74%) | 2 | 67 |
| 09.03.2026 09:21:13 | 22 | 33.5000 | -1.30 | (-3.74%) | 32 | 1 072 |
| 09.03.2026 09:21:13 | 21 | 33.5000 | -1.30 | (-3.74%) | 6 | 201 |
| 09.03.2026 09:18:29 | 20 | 33.7000 | -1.10 | (-3.16%) | 2 | 67 |
| 09.03.2026 09:18:29 | 19 | 33.6000 | -1.20 | (-3.45%) | 1 | 34 |
| 09.03.2026 09:15:31 | 18 | 33.6000 | -1.20 | (-3.45%) | 1 | 34 |
| 09.03.2026 09:13:34 | 17 | 33.6000 | -1.20 | (-3.45%) | 30 | 1 008 |
| 09.03.2026 09:13:34 | 16 | 33.6000 | -1.20 | (-3.45%) | 30 | 1 008 |
| 09.03.2026 09:13:34 | 15 | 33.6000 | -1.20 | (-3.45%) | 38 | 1 277 |
| 09.03.2026 09:11:35 | 14 | 33.7000 | -1.10 | (-3.16%) | 16 | 539 |
| 09.03.2026 09:11:35 | 13 | 33.7000 | -1.10 | (-3.16%) | 52 | 1 752 |
| 09.03.2026 09:06:11 | 12 | 34.0000 | -0.80 | (-2.30%) | 65 | 2 210 |
| 09.03.2026 09:04:41 | 11 | 34.0000 | -0.80 | (-2.30%) | 200 | 6 800 |
| 09.03.2026 09:01:44 | 10 | 33.6000 | -1.20 | (-3.45%) | 30 | 1 008 |
| 09.03.2026 09:00:11 | 9 | 34.0000 | -0.80 | (-2.30%) | 1 | 34 |
| 09.03.2026 09:00:00 | 8 | 33.6000 | -1.20 | (-3.45%) | 12 | 403 |
| 09.03.2026 09:00:00 | 7 | 33.6000 | -1.20 | (-3.45%) | 30 | 1 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:00:00 | 6 | 33.6000 | -1.20 | (-3.45%) | 10 | 336 |
| 09.03.2026 09:00:00 | 5 | 33.6000 | -1.20 | (-3.45%) | 20 | 672 |
| 09.03.2026 09:00:00 | 4 | 33.6000 | -1.20 | (-3.45%) | 17 | 571 |
| 09.03.2026 09:00:00 | 3 | 33.6000 | -1.20 | (-3.45%) | 10 | 336 |
| 09.03.2026 09:00:00 | 2 | 33.6000 | -1.20 | (-3.45%) | 15 | 504 |
| 09.03.2026 09:00:00 | 1 | 33.6000 | -1.20 | (-3.45%) | 13 | 437 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 17:00:00 | 38 | 34.8000 | -1.00 | (-2.79%) | 15 | 522 |
| 06.03.2026 16:49:44 | 37 | 34.9000 | -0.90 | (-2.51%) | 143 | 4 991 |
| 06.03.2026 16:49:44 | 36 | 34.9000 | -0.90 | (-2.51%) | 40 | 1 396 |
| 06.03.2026 16:49:44 | 35 | 34.9000 | -0.90 | (-2.51%) | 102 | 3 560 |
| 06.03.2026 16:49:07 | 34 | 35.1000 | -0.70 | (-1.96%) | 9 | 316 |
| 06.03.2026 16:32:37 | 33 | 35.1000 | -0.70 | (-1.96%) | 10 | 351 |
| 06.03.2026 15:52:42 | 32 | 35.0000 | -0.80 | (-2.23%) | 10 | 350 |
| 06.03.2026 15:52:10 | 31 | 35.0000 | -0.80 | (-2.23%) | 10 | 350 |
| 06.03.2026 15:51:49 | 30 | 35.0000 | -0.80 | (-2.23%) | 10 | 350 |
| 06.03.2026 15:40:08 | 29 | 35.0000 | -0.80 | (-2.23%) | 18 | 630 |
| 06.03.2026 15:34:20 | 28 | 35.0000 | -0.80 | (-2.23%) | 71 | 2 485 |
| 06.03.2026 15:31:30 | 27 | 35.0000 | -0.80 | (-2.23%) | 100 | 3 500 |
| 06.03.2026 14:53:57 | 26 | 35.0000 | -0.80 | (-2.23%) | 30 | 1 050 |
| 06.03.2026 14:46:34 | 25 | 35.0000 | -0.80 | (-2.23%) | 30 | 1 050 |
| 06.03.2026 14:36:19 | 24 | 35.0000 | -0.80 | (-2.23%) | 100 | 3 500 |
| 06.03.2026 14:36:04 | 23 | 35.0000 | -0.80 | (-2.23%) | 35 | 1 225 |
| 06.03.2026 14:26:14 | 22 | 35.0000 | -0.80 | (-2.23%) | 100 | 3 500 |
| 06.03.2026 14:06:32 | 21 | 34.9000 | -0.90 | (-2.51%) | 3 | 105 |
| 06.03.2026 13:00:46 | 20 | 35.1000 | -0.70 | (-1.96%) | 8000 | 280 800 |
| 06.03.2026 12:59:21 | 19 | 35.0000 | -0.80 | (-2.23%) | 67 | 2 345 |
| 06.03.2026 12:56:29 | 18 | 35.1000 | -0.70 | (-1.96%) | 8000 | 280 800 |
| 06.03.2026 12:17:23 | 17 | 35.0000 | -0.80 | (-2.23%) | 3 | 105 |
| 06.03.2026 12:17:23 | 16 | 35.1000 | -0.70 | (-1.96%) | 35 | 1 229 |
| 06.03.2026 11:05:45 | 15 | 35.7000 | -0.10 | (-0.28%) | 24 | 857 |
| 06.03.2026 11:05:45 | 14 | 35.7000 | -0.10 | (-0.28%) | 50 | 1 785 |
| 06.03.2026 10:41:30 | 13 | 34.9000 | -0.90 | (-2.51%) | 125 | 4 363 |
| 06.03.2026 10:33:34 | 12 | 35.2000 | -0.60 | (-1.68%) | 43 | 1 514 |
| 06.03.2026 10:27:01 | 11 | 35.2000 | -0.60 | (-1.68%) | 34 | 1 197 |
| 06.03.2026 10:27:01 | 10 | 35.2000 | -0.60 | (-1.68%) | 15 | 528 |
| 06.03.2026 10:27:01 | 9 | 35.2000 | -0.60 | (-1.68%) | 48 | 1 690 |
| 06.03.2026 10:22:08 | 8 | 35.2000 | -0.60 | (-1.68%) | 2 | 70 |
| 06.03.2026 10:22:08 | 7 | 35.2000 | -0.60 | (-1.68%) | 78 | 2 746 |
| 06.03.2026 09:27:01 | 6 | 35.2000 | -0.60 | (-1.68%) | 1 | 35 |
| 06.03.2026 09:27:01 | 5 | 35.2000 | -0.60 | (-1.68%) | 28 | 986 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 225 976 158 |
| Enterprise Value: | 301 054 158 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
