Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
31.60-0.10(-0.32%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:05:46 | 19 | 31.6000 | -0.10 | (-0.32%) | 1 | 32 |
| 02.04.2026 14:18:45 | 18 | 31.0000 | -0.70 | (-2.21%) | 2 | 62 |
| 02.04.2026 12:51:17 | 17 | 30.7000 | -1.00 | (-3.15%) | 18 | 553 |
| 02.04.2026 12:51:17 | 16 | 30.8000 | -0.90 | (-2.84%) | 45 | 1 386 |
| 02.04.2026 12:51:17 | 15 | 30.8000 | -0.90 | (-2.84%) | 10 | 308 |
| 02.04.2026 11:19:00 | 14 | 31.0000 | -0.70 | (-2.21%) | 100 | 3 100 |
| 02.04.2026 11:19:00 | 13 | 31.0000 | -0.70 | (-2.21%) | 22 | 682 |
| 02.04.2026 11:13:57 | 12 | 31.2000 | -0.50 | (-1.58%) | 44 | 1 373 |
| 02.04.2026 10:27:05 | 11 | 31.2000 | -0.50 | (-1.58%) | 37 | 1 154 |
| 02.04.2026 10:24:36 | 10 | 31.2000 | -0.50 | (-1.58%) | 43 | 1 342 |
| 02.04.2026 10:22:22 | 9 | 31.2000 | -0.50 | (-1.58%) | 46 | 1 435 |
| 02.04.2026 09:19:20 | 8 | 31.2000 | -0.50 | (-1.58%) | 100 | 3 120 |
| 02.04.2026 09:07:35 | 7 | 31.2000 | -0.50 | (-1.58%) | 164 | 5 117 |
| 02.04.2026 09:03:22 | 6 | 31.2000 | -0.50 | (-1.58%) | 75 | 2 340 |
| 02.04.2026 09:00:04 | 5 | 31.2000 | -0.50 | (-1.58%) | 1 | 31 |
| 02.04.2026 09:00:04 | 4 | 31.2000 | -0.50 | (-1.58%) | 1 | 31 |
| 02.04.2026 09:00:00 | 3 | 31.2000 | -0.50 | (-1.58%) | 74 | 2 309 |
| 02.04.2026 09:00:00 | 2 | 31.2000 | -0.50 | (-1.58%) | 125 | 3 900 |
| 02.04.2026 09:00:00 | 1 | 31.2000 | -0.50 | (-1.58%) | 15 | 468 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:45:39 | 22 | 31.7000 | +1.50 | (+4.97%) | 42 | 1 331 |
| 01.04.2026 16:44:03 | 21 | 31.6000 | +1.40 | (+4.64%) | 65 | 2 054 |
| 01.04.2026 16:44:03 | 20 | 31.5000 | +1.30 | (+4.30%) | 43 | 1 355 |
| 01.04.2026 16:31:58 | 19 | 31.5000 | +1.30 | (+4.30%) | 1 | 32 |
| 01.04.2026 16:31:58 | 18 | 31.5000 | +1.30 | (+4.30%) | 31 | 977 |
| 01.04.2026 11:15:57 | 17 | 31.5000 | +1.30 | (+4.30%) | 6348 | 199 962 |
| 01.04.2026 11:15:57 | 16 | 31.5000 | +1.30 | (+4.30%) | 2 | 63 |
| 01.04.2026 10:43:06 | 15 | 31.5000 | +1.30 | (+4.30%) | 70 | 2 205 |
| 01.04.2026 10:37:30 | 14 | 31.5000 | +1.30 | (+4.30%) | 19 | 599 |
| 01.04.2026 10:34:29 | 13 | 31.5000 | +1.30 | (+4.30%) | 109 | 3 434 |
| 01.04.2026 10:34:29 | 12 | 31.5000 | +1.30 | (+4.30%) | 12 | 378 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:14:07 | 11 | 31.0000 | +0.80 | (+2.65%) | 3 | 93 |
| 01.04.2026 10:00:03 | 10 | 31.5000 | +1.30 | (+4.30%) | 1 | 32 |
| 01.04.2026 10:00:03 | 9 | 31.5000 | +1.30 | (+4.30%) | 15 | 473 |
| 01.04.2026 09:54:41 | 8 | 31.4000 | +1.20 | (+3.97%) | 34 | 1 068 |
| 01.04.2026 09:53:10 | 7 | 31.4000 | +1.20 | (+3.97%) | 1 | 31 |
| 01.04.2026 09:44:25 | 6 | 31.4000 | +1.20 | (+3.97%) | 5 | 157 |
| 01.04.2026 09:36:01 | 5 | 31.5000 | +1.30 | (+4.30%) | 4 | 126 |
| 01.04.2026 09:30:02 | 4 | 31.4000 | +1.20 | (+3.97%) | 60 | 1 884 |
| 01.04.2026 09:00:00 | 3 | 30.8000 | +0.60 | (+1.99%) | 1 | 31 |
| 01.04.2026 09:00:00 | 2 | 30.8000 | +0.60 | (+1.99%) | 140 | 4 312 |
| 01.04.2026 09:00:00 | 1 | 30.8000 | +0.60 | (+1.99%) | 19 | 585 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:48:25 | 21 | 30.2000 | -1.30 | (-4.13%) | 45 | 1 359 |
| 31.03.2026 16:48:25 | 20 | 30.4000 | -1.10 | (-3.49%) | 49 | 1 490 |
| 31.03.2026 16:48:25 | 19 | 30.4000 | -1.10 | (-3.49%) | 6 | 182 |
| 31.03.2026 16:42:56 | 18 | 30.4000 | -1.10 | (-3.49%) | 4 | 122 |
| 31.03.2026 16:42:56 | 17 | 30.4000 | -1.10 | (-3.49%) | 33 | 1 003 |
| 31.03.2026 16:42:48 | 16 | 30.8000 | -0.70 | (-2.22%) | 4 | 123 |
| 31.03.2026 16:42:20 | 15 | 31.0000 | -0.50 | (-1.59%) | 9 | 279 |
| 31.03.2026 16:37:18 | 14 | 31.0000 | -0.50 | (-1.59%) | 100 | 3 100 |
| 31.03.2026 15:49:37 | 13 | 31.1000 | -0.40 | (-1.27%) | 7000 | 217 700 |
| 31.03.2026 15:49:37 | 12 | 31.2000 | -0.30 | (-0.95%) | 109 | 3 401 |
| 31.03.2026 15:49:37 | 11 | 31.2000 | -0.30 | (-0.95%) | 40 | 1 248 |
| 31.03.2026 15:49:37 | 10 | 31.3000 | -0.20 | (-0.63%) | 1 | 31 |
| 31.03.2026 13:57:12 | 9 | 31.7000 | +0.20 | (+0.63%) | 8 | 254 |
| 31.03.2026 13:21:31 | 8 | 31.7000 | +0.20 | (+0.63%) | 17 | 539 |
| 31.03.2026 12:17:29 | 7 | 31.3000 | -0.20 | (-0.63%) | 109 | 3 412 |
| 31.03.2026 12:16:05 | 6 | 31.3000 | -0.20 | (-0.63%) | 1 | 31 |
| 31.03.2026 11:03:06 | 5 | 31.8000 | +0.30 | (+0.95%) | 4 | 127 |
| 31.03.2026 10:51:11 | 4 | 31.8000 | +0.30 | (+0.95%) | 1 | 32 |
| 31.03.2026 10:51:11 | 3 | 31.8000 | +0.30 | (+0.95%) | 12 | 382 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 09:30:19 | 2 | 31.7000 | +0.20 | (+0.63%) | 124 | 3 931 |
| 31.03.2026 09:00:00 | 1 | 31.7000 | +0.20 | (+0.63%) | 1 | 32 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 22 | 31.5000 | -0.20 | (-0.63%) | 233 | 7 340 |
| 30.03.2026 17:00:00 | 21 | 31.5000 | -0.20 | (-0.63%) | 67 | 2 111 |
| 30.03.2026 16:08:56 | 20 | 31.3000 | -0.40 | (-1.26%) | 1 | 31 |
| 30.03.2026 16:08:37 | 19 | 31.3000 | -0.40 | (-1.26%) | 7 | 219 |
| 30.03.2026 16:06:49 | 18 | 31.0000 | -0.70 | (-2.21%) | 30 | 930 |
| 30.03.2026 16:06:10 | 17 | 31.3000 | -0.40 | (-1.26%) | 1 | 31 |
| 30.03.2026 14:18:39 | 16 | 31.3000 | -0.40 | (-1.26%) | 70 | 2 191 |
| 30.03.2026 14:16:13 | 15 | 31.3000 | -0.40 | (-1.26%) | 80 | 2 504 |
| 30.03.2026 12:42:08 | 14 | 30.9000 | -0.80 | (-2.52%) | 15 | 464 |
| 30.03.2026 12:42:08 | 13 | 30.9000 | -0.80 | (-2.52%) | 12 | 371 |
| 30.03.2026 12:42:08 | 12 | 30.9000 | -0.80 | (-2.52%) | 250 | 7 725 |
| 30.03.2026 12:42:08 | 11 | 31.0000 | -0.70 | (-2.21%) | 70 | 2 170 |
| 30.03.2026 12:42:08 | 10 | 31.0000 | -0.70 | (-2.21%) | 89 | 2 759 |
| 30.03.2026 12:08:06 | 9 | 31.0000 | -0.70 | (-2.21%) | 1 | 31 |
| 30.03.2026 12:08:06 | 8 | 31.0000 | -0.70 | (-2.21%) | 36 | 1 116 |
| 30.03.2026 12:05:22 | 7 | 31.0000 | -0.70 | (-2.21%) | 3 | 93 |
| 30.03.2026 11:58:25 | 6 | 31.3000 | -0.40 | (-1.26%) | 20 | 626 |
| 30.03.2026 11:37:45 | 5 | 31.4000 | -0.30 | (-0.95%) | 1 | 31 |
| 30.03.2026 11:37:45 | 4 | 31.4000 | -0.30 | (-0.95%) | 3 | 94 |
| 30.03.2026 11:08:05 | 3 | 31.3000 | -0.40 | (-1.26%) | 41 | 1 283 |
| 30.03.2026 09:45:04 | 2 | 31.3000 | -0.40 | (-1.26%) | 139 | 4 351 |
| 30.03.2026 09:00:00 | 1 | 31.8000 | +0.10 | (+0.32%) | 1 | 32 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:41:05 | 12 | 31.7000 | +0.20 | (+0.63%) | 15 | 476 |
| 27.03.2026 16:32:17 | 11 | 31.1000 | -0.40 | (-1.27%) | 41 | 1 275 |
| 27.03.2026 16:32:17 | 10 | 31.2000 | -0.30 | (-0.95%) | 4 | 125 |
| 27.03.2026 16:22:26 | 9 | 31.2000 | -0.30 | (-0.95%) | 54 | 1 685 |
| 27.03.2026 15:57:19 | 8 | 31.2000 | -0.30 | (-0.95%) | 30 | 936 |
| 27.03.2026 14:32:41 | 7 | 31.2000 | -0.30 | (-0.95%) | 12 | 374 |
| 27.03.2026 14:32:41 | 6 | 31.2000 | -0.30 | (-0.95%) | 261 | 8 143 |
| 27.03.2026 13:07:25 | 5 | 31.8000 | +0.30 | (+0.95%) | 4 | 127 |
| 27.03.2026 12:37:59 | 4 | 31.2000 | -0.30 | (-0.95%) | 60 | 1 872 |
| 27.03.2026 12:37:59 | 3 | 31.2000 | -0.30 | (-0.95%) | 10 | 312 |
| 27.03.2026 09:36:18 | 2 | 31.5000 | 0.00 | (0.00%) | 69 | 2 174 |
| 27.03.2026 09:00:00 | 1 | 31.5000 | 0.00 | (0.00%) | 1 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 208 796 684 |
| Enterprise Value: | 314 128 684 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
