Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
24.70+0.50(+2.07%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:48:48 | 24.7000 | +0.50 | (+2.07%) | 1 | 25 | |
| 06.11.2026 16:37:23 | 24.4000 | +0.20 | (+0.83%) | 1 | 24 | |
| 06.11.2026 16:37:23 | 24.4000 | +0.20 | (+0.83%) | 2 | 49 | |
| 06.11.2026 16:08:57 | 24.4000 | +0.20 | (+0.83%) | 2 | 49 | |
| 06.11.2026 16:02:08 | 24.4000 | +0.20 | (+0.83%) | 30 | 732 | |
| 06.11.2026 15:56:16 | 24.4000 | +0.20 | (+0.83%) | 100 | 2 440 | |
| 06.11.2026 15:54:51 | 24.7000 | +0.50 | (+2.07%) | 6 | 148 | |
| 06.11.2026 14:46:18 | 24.8000 | +0.60 | (+2.48%) | 2 | 50 | |
| 06.11.2026 14:35:35 | 24.8000 | +0.60 | (+2.48%) | 100 | 2 480 | |
| 06.11.2026 13:39:10 | 24.7000 | +0.50 | (+2.07%) | 171 | 4 224 | |
| 06.11.2026 13:39:10 | 24.6000 | +0.40 | (+1.65%) | 129 | 3 173 | |
| 06.11.2026 11:08:46 | 24.3000 | +0.10 | (+0.41%) | 6 | 146 | |
| 06.11.2026 11:06:30 | 24.4000 | +0.20 | (+0.83%) | 115 | 2 806 | |
| 06.11.2026 11:04:59 | 24.4000 | +0.20 | (+0.83%) | 35 | 854 | |
| 06.11.2026 10:41:16 | 24.4000 | +0.20 | (+0.83%) | 25 | 610 | |
| 06.11.2026 10:35:43 | 24.4000 | +0.20 | (+0.83%) | 40 | 976 | |
| 06.11.2026 10:25:59 | 24.6000 | +0.40 | (+1.65%) | 100 | 2 460 | |
| 06.11.2026 09:04:11 | 24.2000 | 0.00 | (0.00%) | 8 | 194 | |
| 06.11.2026 09:00:15 | 24.8000 | +0.60 | (+2.48%) | 20 | 496 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:50 | 24.2000 | -0.80 | (-3.20%) | 1 | 24 | |
| 05.11.2026 16:42:04 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 | |
| 05.11.2026 16:40:25 | 24.2000 | -0.80 | (-3.20%) | 54 | 1 307 | |
| 05.11.2026 16:40:25 | 24.2000 | -0.80 | (-3.20%) | 41 | 992 | |
| 05.11.2026 16:33:47 | 24.2000 | -0.80 | (-3.20%) | 100 | 2 420 | |
| 05.11.2026 16:32:45 | 24.6000 | -0.40 | (-1.60%) | 1 | 25 | |
| 05.11.2026 16:31:09 | 24.2000 | -0.80 | (-3.20%) | 100 | 2 420 | |
| 05.11.2026 16:31:09 | 24.2000 | -0.80 | (-3.20%) | 44 | 1 065 | |
| 05.11.2026 16:29:09 | 24.2000 | -0.80 | (-3.20%) | 39 | 944 | |
| 05.11.2026 16:23:38 | 24.2000 | -0.80 | (-3.20%) | 1 | 24 | |
| 05.11.2026 16:23:38 | 24.2000 | -0.80 | (-3.20%) | 116 | 2 807 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:08:50 | 24.0000 | -1.00 | (-4.00%) | 197 | 4 728 | |
| 05.11.2026 16:08:50 | 24.1000 | -0.90 | (-3.60%) | 100 | 2 410 | |
| 05.11.2026 16:08:50 | 24.1000 | -0.90 | (-3.60%) | 12 | 289 | |
| 05.11.2026 16:08:50 | 24.1000 | -0.90 | (-3.60%) | 104 | 2 506 | |
| 05.11.2026 16:08:50 | 24.2000 | -0.80 | (-3.20%) | 100 | 2 420 | |
| 05.11.2026 16:08:50 | 24.2000 | -0.80 | (-3.20%) | 50 | 1 210 | |
| 05.11.2026 16:08:50 | 24.4000 | -0.60 | (-2.40%) | 37 | 903 | |
| 05.11.2026 16:02:30 | 24.4000 | -0.60 | (-2.40%) | 410 | 10 004 | |
| 05.11.2026 16:02:30 | 24.4000 | -0.60 | (-2.40%) | 63 | 1 537 | |
| 05.11.2026 16:00:22 | 24.4000 | -0.60 | (-2.40%) | 1 | 24 | |
| 05.11.2026 16:00:22 | 24.4000 | -0.60 | (-2.40%) | 410 | 10 004 | |
| 05.11.2026 16:00:22 | 24.4000 | -0.60 | (-2.40%) | 100 | 2 440 | |
| 05.11.2026 16:00:22 | 24.4000 | -0.60 | (-2.40%) | 81 | 1 976 | |
| 05.11.2026 16:00:22 | 24.5000 | -0.50 | (-2.00%) | 25 | 613 | |
| 05.11.2026 16:00:22 | 24.5000 | -0.50 | (-2.00%) | 20 | 490 | |
| 05.11.2026 16:00:22 | 24.5000 | -0.50 | (-2.00%) | 80 | 1 960 | |
| 05.11.2026 16:00:22 | 24.5000 | -0.50 | (-2.00%) | 12 | 294 | |
| 05.11.2026 16:00:22 | 24.6000 | -0.40 | (-1.60%) | 90 | 2 214 | |
| 05.11.2026 16:00:22 | 24.7000 | -0.30 | (-1.20%) | 118 | 2 915 | |
| 05.11.2026 15:59:46 | 25.0000 | 0.00 | (0.00%) | 2 | 50 | |
| 05.11.2026 15:44:53 | 25.0000 | 0.00 | (0.00%) | 10 | 250 | |
| 05.11.2026 15:36:54 | 25.0000 | 0.00 | (0.00%) | 1 | 25 | |
| 05.11.2026 15:27:14 | 24.5000 | -0.50 | (-2.00%) | 41 | 1 005 | |
| 05.11.2026 15:27:14 | 24.5000 | -0.50 | (-2.00%) | 65 | 1 593 | |
| 05.11.2026 15:27:14 | 24.5000 | -0.50 | (-2.00%) | 53 | 1 299 | |
| 05.11.2026 15:27:14 | 24.6000 | -0.40 | (-1.60%) | 180 | 4 428 | |
| 05.11.2026 15:27:14 | 24.6000 | -0.40 | (-1.60%) | 1 | 25 | |
| 05.11.2026 15:27:14 | 24.6000 | -0.40 | (-1.60%) | 69 | 1 697 | |
| 05.11.2026 15:26:50 | 24.6000 | -0.40 | (-1.60%) | 40 | 984 | |
| 05.11.2026 15:25:55 | 24.6000 | -0.40 | (-1.60%) | 1 | 25 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:25:25 | 24.6000 | -0.40 | (-1.60%) | 50 | 1 230 | |
| 05.11.2026 15:24:45 | 24.6000 | -0.40 | (-1.60%) | 40 | 984 | |
| 05.11.2026 15:24:45 | 24.7000 | -0.30 | (-1.20%) | 10 | 247 | |
| 05.11.2026 15:23:56 | 24.7000 | -0.30 | (-1.20%) | 50 | 1 235 | |
| 05.11.2026 15:23:53 | 24.7000 | -0.30 | (-1.20%) | 50 | 1 235 | |
| 05.11.2026 15:23:41 | 24.7000 | -0.30 | (-1.20%) | 50 | 1 235 | |
| 05.11.2026 15:23:29 | 24.7000 | -0.30 | (-1.20%) | 30 | 741 | |
| 05.11.2026 15:23:29 | 24.7000 | -0.30 | (-1.20%) | 10 | 247 | |
| 05.11.2026 15:23:11 | 24.7000 | -0.30 | (-1.20%) | 12 | 296 | |
| 05.11.2026 15:22:40 | 24.7000 | -0.30 | (-1.20%) | 28 | 692 | |
| 05.11.2026 15:22:40 | 24.7000 | -0.30 | (-1.20%) | 22 | 543 | |
| 05.11.2026 15:22:30 | 24.7000 | -0.30 | (-1.20%) | 28 | 692 | |
| 05.11.2026 15:22:30 | 24.7000 | -0.30 | (-1.20%) | 6 | 148 | |
| 05.11.2026 15:22:30 | 24.7000 | -0.30 | (-1.20%) | 16 | 395 | |
| 05.11.2026 15:20:48 | 24.7000 | -0.30 | (-1.20%) | 16 | 395 | |
| 05.11.2026 15:20:45 | 24.7000 | -0.30 | (-1.20%) | 9 | 222 | |
| 05.11.2026 15:20:45 | 24.7000 | -0.30 | (-1.20%) | 7 | 173 | |
| 05.11.2026 15:20:39 | 24.7000 | -0.30 | (-1.20%) | 16 | 395 | |
| 05.11.2026 14:58:24 | 25.0000 | 0.00 | (0.00%) | 2 | 50 | |
| 05.11.2026 14:16:43 | 24.7000 | -0.30 | (-1.20%) | 4 | 99 | |
| 05.11.2026 14:11:57 | 24.9000 | -0.10 | (-0.40%) | 114 | 2 839 | |
| 05.11.2026 14:11:19 | 24.9000 | -0.10 | (-0.40%) | 137 | 3 411 | |
| 05.11.2026 14:10:11 | 25.0000 | 0.00 | (0.00%) | 20 | 500 | |
| 05.11.2026 14:10:08 | 24.9000 | -0.10 | (-0.40%) | 20 | 498 | |
| 05.11.2026 14:09:55 | 25.0000 | 0.00 | (0.00%) | 23 | 575 | |
| 05.11.2026 14:09:52 | 24.9000 | -0.10 | (-0.40%) | 20 | 498 | |
| 05.11.2026 14:09:50 | 24.9000 | -0.10 | (-0.40%) | 3 | 75 | |
| 05.11.2026 14:09:29 | 25.0000 | 0.00 | (0.00%) | 10 | 250 | |
| 05.11.2026 14:09:25 | 24.9000 | -0.10 | (-0.40%) | 10 | 249 | |
| 05.11.2026 13:56:46 | 25.0000 | 0.00 | (0.00%) | 92 | 2 300 | |
| 05.11.2026 13:55:43 | 25.0000 | 0.00 | (0.00%) | 28 | 700 | |
| 05.11.2026 13:55:43 | 25.1000 | +0.10 | (+0.40%) | 12 | 301 | |
| 05.11.2026 13:24:28 | 25.5000 | +0.50 | (+2.00%) | 60 | 1 530 | |
| 05.11.2026 12:27:57 | 25.5000 | +0.50 | (+2.00%) | 1 | 26 | |
| 05.11.2026 12:27:57 | 25.2000 | +0.20 | (+0.80%) | 12 | 302 | |
| 05.11.2026 12:27:57 | 25.2000 | +0.20 | (+0.80%) | 1 | 25 | |
| 05.11.2026 12:27:57 | 25.0000 | 0.00 | (0.00%) | 113 | 2 825 | |
| 05.11.2026 12:27:57 | 24.9000 | -0.10 | (-0.40%) | 34 | 847 | |
| 05.11.2026 12:10:32 | 24.9000 | -0.10 | (-0.40%) | 6 | 149 | |
| 05.11.2026 11:28:39 | 24.8000 | -0.20 | (-0.80%) | 15 | 372 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 163 205 003 |
| Enterprise Value: | 256 662 003 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
