Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
31.90-1.00(-3.04%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2026 17:00:00 | 56 | 31.9000 | -1.00 | (-3.04%) | 2 | 64 |
| 18.08.2026 17:00:00 | 55 | 31.9000 | -1.00 | (-3.04%) | 83 | 2 648 |
| 18.08.2026 17:00:00 | 54 | 31.9000 | -1.00 | (-3.04%) | 12 | 383 |
| 18.08.2026 16:49:50 | 53 | 32.0000 | -0.90 | (-2.74%) | 10 | 320 |
| 18.08.2026 16:28:09 | 52 | 31.9000 | -1.00 | (-3.04%) | 14 | 447 |
| 18.08.2026 14:27:37 | 51 | 32.5000 | -0.40 | (-1.22%) | 1 | 33 |
| 18.08.2026 12:40:47 | 50 | 32.0000 | -0.90 | (-2.74%) | 44 | 1 408 |
| 18.08.2026 12:40:47 | 49 | 32.0000 | -0.90 | (-2.74%) | 56 | 1 792 |
| 18.08.2026 12:36:05 | 48 | 32.0000 | -0.90 | (-2.74%) | 20 | 640 |
| 18.08.2026 12:34:43 | 47 | 32.0000 | -0.90 | (-2.74%) | 50 | 1 600 |
| 18.08.2026 12:31:45 | 46 | 32.0000 | -0.90 | (-2.74%) | 200 | 6 400 |
| 18.08.2026 12:26:59 | 45 | 32.0000 | -0.90 | (-2.74%) | 5 | 160 |
| 18.08.2026 12:12:56 | 44 | 31.8000 | -1.10 | (-3.34%) | 1 | 32 |
| 18.08.2026 12:12:56 | 43 | 31.8000 | -1.10 | (-3.34%) | 1 | 32 |
| 18.08.2026 12:00:21 | 42 | 32.0000 | -0.90 | (-2.74%) | 1 | 32 |
| 18.08.2026 12:00:21 | 41 | 32.0000 | -0.90 | (-2.74%) | 1 | 32 |
| 18.08.2026 11:57:25 | 40 | 31.8000 | -1.10 | (-3.34%) | 1 | 32 |
| 18.08.2026 11:43:10 | 39 | 32.0000 | -0.90 | (-2.74%) | 500 | 16 000 |
| 18.08.2026 11:41:55 | 38 | 32.0000 | -0.90 | (-2.74%) | 348 | 11 136 |
| 18.08.2026 11:41:52 | 37 | 32.0000 | -0.90 | (-2.74%) | 127 | 4 064 |
| 18.08.2026 11:40:59 | 36 | 32.0000 | -0.90 | (-2.74%) | 333 | 10 656 |
| 18.08.2026 11:40:31 | 35 | 32.0000 | -0.90 | (-2.74%) | 297 | 9 504 |
| 18.08.2026 11:40:06 | 34 | 32.0000 | -0.90 | (-2.74%) | 100 | 3 200 |
| 18.08.2026 11:36:03 | 33 | 32.0000 | -0.90 | (-2.74%) | 100 | 3 200 |
| 18.08.2026 11:17:15 | 32 | 32.0000 | -0.90 | (-2.74%) | 1000 | 32 000 |
| 18.08.2026 11:17:08 | 31 | 32.0000 | -0.90 | (-2.74%) | 360 | 11 520 |
| 18.08.2026 11:15:41 | 30 | 32.0000 | -0.90 | (-2.74%) | 300 | 9 600 |
| 18.08.2026 11:12:25 | 29 | 32.0000 | -0.90 | (-2.74%) | 45 | 1 440 |
| 18.08.2026 11:10:56 | 28 | 32.0000 | -0.90 | (-2.74%) | 10 | 320 |
| 18.08.2026 11:02:47 | 27 | 32.0000 | -0.90 | (-2.74%) | 70 | 2 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 10:59:18 | 26 | 31.8000 | -1.10 | (-3.34%) | 7 | 223 |
| 18.08.2026 10:35:08 | 25 | 32.0000 | -0.90 | (-2.74%) | 10 | 320 |
| 18.08.2026 10:13:53 | 24 | 32.0000 | -0.90 | (-2.74%) | 58 | 1 856 |
| 18.08.2026 09:59:44 | 23 | 32.0000 | -0.90 | (-2.74%) | 107 | 3 424 |
| 18.08.2026 09:59:20 | 22 | 31.9000 | -1.00 | (-3.04%) | 7 | 223 |
| 18.08.2026 09:58:17 | 21 | 31.9000 | -1.00 | (-3.04%) | 80 | 2 552 |
| 18.08.2026 09:21:37 | 20 | 31.9000 | -1.00 | (-3.04%) | 1 | 32 |
| 18.08.2026 09:21:37 | 19 | 31.9000 | -1.00 | (-3.04%) | 15 | 479 |
| 18.08.2026 09:15:38 | 18 | 32.0000 | -0.90 | (-2.74%) | 1000 | 32 000 |
| 18.08.2026 09:15:24 | 17 | 31.9000 | -1.00 | (-3.04%) | 35 | 1 117 |
| 18.08.2026 09:11:27 | 16 | 32.0000 | -0.90 | (-2.74%) | 18 | 576 |
| 18.08.2026 09:02:06 | 15 | 32.0000 | -0.90 | (-2.74%) | 150 | 4 800 |
| 18.08.2026 09:01:35 | 14 | 32.0000 | -0.90 | (-2.74%) | 5 | 160 |
| 18.08.2026 09:01:29 | 13 | 32.0000 | -0.90 | (-2.74%) | 100 | 3 200 |
| 18.08.2026 09:00:44 | 12 | 32.0000 | -0.90 | (-2.74%) | 60 | 1 920 |
| 18.08.2026 09:00:00 | 11 | 32.0000 | -0.90 | (-2.74%) | 88 | 2 816 |
| 18.08.2026 09:00:00 | 10 | 32.0000 | -0.90 | (-2.74%) | 76 | 2 432 |
| 18.08.2026 09:00:00 | 9 | 32.0000 | -0.90 | (-2.74%) | 50 | 1 600 |
| 18.08.2026 09:00:00 | 8 | 32.0000 | -0.90 | (-2.74%) | 3 | 96 |
| 18.08.2026 09:00:00 | 7 | 32.0000 | -0.90 | (-2.74%) | 333 | 10 656 |
| 18.08.2026 09:00:00 | 6 | 32.0000 | -0.90 | (-2.74%) | 150 | 4 800 |
| 18.08.2026 09:00:00 | 5 | 32.0000 | -0.90 | (-2.74%) | 78 | 2 496 |
| 18.08.2026 09:00:00 | 4 | 32.0000 | -0.90 | (-2.74%) | 65 | 2 080 |
| 18.08.2026 09:00:00 | 3 | 32.0000 | -0.90 | (-2.74%) | 50 | 1 600 |
| 18.08.2026 09:00:00 | 2 | 32.0000 | -0.90 | (-2.74%) | 21 | 672 |
| 18.08.2026 09:00:00 | 1 | 32.0000 | -0.90 | (-2.74%) | 18 | 576 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:45:32 | 79 | 32.9000 | -1.10 | (-3.24%) | 30 | 987 |
| 17.08.2026 16:37:10 | 78 | 32.3000 | -1.70 | (-5.00%) | 1 | 32 |
| 17.08.2026 16:37:10 | 77 | 32.3000 | -1.70 | (-5.00%) | 7 | 226 |
| 17.08.2026 16:35:32 | 76 | 32.3000 | -1.70 | (-5.00%) | 57 | 1 841 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:35:07 | 75 | 32.4000 | -1.60 | (-4.71%) | 22 | 713 |
| 17.08.2026 16:35:07 | 74 | 32.4000 | -1.60 | (-4.71%) | 64 | 2 074 |
| 17.08.2026 16:34:16 | 73 | 32.6000 | -1.40 | (-4.12%) | 100 | 3 260 |
| 17.08.2026 16:28:57 | 72 | 32.9000 | -1.10 | (-3.24%) | 1 | 33 |
| 17.08.2026 15:59:34 | 71 | 32.4000 | -1.60 | (-4.71%) | 1 | 32 |
| 17.08.2026 15:54:17 | 70 | 32.3000 | -1.70 | (-5.00%) | 14 | 452 |
| 17.08.2026 15:39:53 | 69 | 32.9000 | -1.10 | (-3.24%) | 1 | 33 |
| 17.08.2026 15:39:53 | 68 | 32.9000 | -1.10 | (-3.24%) | 7 | 230 |
| 17.08.2026 15:23:17 | 67 | 32.2000 | -1.80 | (-5.29%) | 20 | 644 |
| 17.08.2026 15:21:19 | 66 | 32.2000 | -1.80 | (-5.29%) | 10 | 322 |
| 17.08.2026 15:21:19 | 65 | 32.2000 | -1.80 | (-5.29%) | 5 | 161 |
| 17.08.2026 15:09:26 | 64 | 32.9000 | -1.10 | (-3.24%) | 28 | 921 |
| 17.08.2026 15:05:17 | 63 | 33.0000 | -1.00 | (-2.94%) | 20 | 660 |
| 17.08.2026 15:04:38 | 62 | 32.2000 | -1.80 | (-5.29%) | 85 | 2 737 |
| 17.08.2026 15:04:38 | 61 | 32.2000 | -1.80 | (-5.29%) | 70 | 2 254 |
| 17.08.2026 15:00:37 | 60 | 32.5000 | -1.50 | (-4.41%) | 142 | 4 615 |
| 17.08.2026 14:58:38 | 59 | 32.5000 | -1.50 | (-4.41%) | 6 | 195 |
| 17.08.2026 14:56:57 | 58 | 32.2000 | -1.80 | (-5.29%) | 65 | 2 093 |
| 17.08.2026 14:55:52 | 57 | 32.3000 | -1.70 | (-5.00%) | 232 | 7 494 |
| 17.08.2026 14:55:08 | 56 | 32.3000 | -1.70 | (-5.00%) | 268 | 8 656 |
| 17.08.2026 14:55:08 | 55 | 32.3000 | -1.70 | (-5.00%) | 15 | 485 |
| 17.08.2026 14:55:08 | 54 | 32.3000 | -1.70 | (-5.00%) | 20 | 646 |
| 17.08.2026 14:55:08 | 53 | 32.4000 | -1.60 | (-4.71%) | 100 | 3 240 |
| 17.08.2026 14:55:08 | 52 | 32.4000 | -1.60 | (-4.71%) | 97 | 3 143 |
| 17.08.2026 14:54:43 | 51 | 32.4000 | -1.60 | (-4.71%) | 403 | 13 057 |
| 17.08.2026 14:54:43 | 50 | 32.4000 | -1.60 | (-4.71%) | 50 | 1 620 |
| 17.08.2026 14:54:43 | 49 | 32.4000 | -1.60 | (-4.71%) | 140 | 4 536 |
| 17.08.2026 14:54:19 | 48 | 32.5000 | -1.50 | (-4.41%) | 7 | 228 |
| 17.08.2026 14:53:58 | 47 | 32.5000 | -1.50 | (-4.41%) | 23 | 748 |
| 17.08.2026 14:53:58 | 46 | 32.6000 | -1.40 | (-4.12%) | 77 | 2 510 |
| 17.08.2026 14:53:58 | 45 | 32.7000 | -1.30 | (-3.82%) | 50 | 1 635 |
| 17.08.2026 14:28:29 | 44 | 32.5000 | -1.50 | (-4.41%) | 1 | 33 |
| 17.08.2026 14:28:29 | 43 | 32.5000 | -1.50 | (-4.41%) | 149 | 4 843 |
| 17.08.2026 14:28:29 | 42 | 32.5000 | -1.50 | (-4.41%) | 20 | 650 |
| 17.08.2026 14:28:29 | 41 | 32.5000 | -1.50 | (-4.41%) | 20 | 650 |
| 17.08.2026 14:28:29 | 40 | 32.7000 | -1.30 | (-3.82%) | 15 | 491 |
| 17.08.2026 14:22:47 | 39 | 33.1000 | -0.90 | (-2.65%) | 5 | 166 |
| 17.08.2026 13:12:02 | 38 | 33.1000 | -0.90 | (-2.65%) | 10 | 331 |
| 17.08.2026 12:49:26 | 37 | 33.0000 | -1.00 | (-2.94%) | 56 | 1 848 |
| 17.08.2026 12:48:32 | 36 | 33.0000 | -1.00 | (-2.94%) | 84 | 2 772 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 210 778 931 |
| Enterprise Value: | 313 874 931 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
