Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
32.40+0.40(+1.25%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 16:18:37 | 33 | 32.4000 | +0.40 | (+1.25%) | 1 | 32 |
| 15.05.2026 16:18:37 | 32 | 32.4000 | +0.40 | (+1.25%) | 30 | 972 |
| 15.05.2026 16:03:16 | 31 | 32.4000 | +0.40 | (+1.25%) | 15 | 486 |
| 15.05.2026 15:51:38 | 30 | 32.4000 | +0.40 | (+1.25%) | 2 | 65 |
| 15.05.2026 15:35:22 | 29 | 32.4000 | +0.40 | (+1.25%) | 1 | 32 |
| 15.05.2026 14:47:46 | 28 | 32.5000 | +0.50 | (+1.56%) | 2 | 65 |
| 15.05.2026 12:50:06 | 27 | 32.3000 | +0.30 | (+0.94%) | 100 | 3 230 |
| 15.05.2026 11:35:02 | 26 | 31.3000 | -0.70 | (-2.19%) | 2 | 63 |
| 15.05.2026 11:35:02 | 25 | 31.5000 | -0.50 | (-1.56%) | 18 | 567 |
| 15.05.2026 11:34:33 | 24 | 31.9000 | -0.10 | (-0.31%) | 23 | 734 |
| 15.05.2026 11:34:33 | 23 | 31.9000 | -0.10 | (-0.31%) | 5 | 160 |
| 15.05.2026 11:34:33 | 22 | 31.9000 | -0.10 | (-0.31%) | 1 | 32 |
| 15.05.2026 11:22:20 | 21 | 31.9000 | -0.10 | (-0.31%) | 1 | 32 |
| 15.05.2026 10:49:17 | 20 | 31.9000 | -0.10 | (-0.31%) | 13 | 415 |
| 15.05.2026 10:49:17 | 19 | 31.9000 | -0.10 | (-0.31%) | 29 | 925 |
| 15.05.2026 10:49:17 | 18 | 32.0000 | 0.00 | (0.00%) | 63 | 2 016 |
| 15.05.2026 10:49:10 | 17 | 32.1000 | +0.10 | (+0.31%) | 91 | 2 921 |
| 15.05.2026 10:48:45 | 16 | 32.1000 | +0.10 | (+0.31%) | 232 | 7 447 |
| 15.05.2026 10:32:27 | 15 | 32.3000 | +0.30 | (+0.94%) | 1 | 32 |
| 15.05.2026 10:32:27 | 14 | 32.3000 | +0.30 | (+0.94%) | 154 | 4 974 |
| 15.05.2026 10:32:25 | 13 | 32.0000 | 0.00 | (0.00%) | 22 | 704 |
| 15.05.2026 10:01:00 | 12 | 32.3000 | +0.30 | (+0.94%) | 1 | 32 |
| 15.05.2026 10:01:00 | 11 | 32.3000 | +0.30 | (+0.94%) | 61 | 1 970 |
| 15.05.2026 09:42:43 | 10 | 31.9000 | -0.10 | (-0.31%) | 3 | 96 |
| 15.05.2026 09:34:29 | 9 | 32.3000 | +0.30 | (+0.94%) | 1 | 32 |
| 15.05.2026 09:21:36 | 8 | 32.5000 | +0.50 | (+1.56%) | 7 | 228 |
| 15.05.2026 09:19:41 | 7 | 32.5000 | +0.50 | (+1.56%) | 8 | 260 |
| 15.05.2026 09:06:48 | 6 | 31.8000 | -0.20 | (-0.62%) | 14 | 445 |
| 15.05.2026 09:06:48 | 5 | 31.9000 | -0.10 | (-0.31%) | 11 | 351 |
| 15.05.2026 09:00:03 | 4 | 32.9000 | +0.90 | (+2.81%) | 1 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 09:00:00 | 3 | 32.9000 | +0.90 | (+2.81%) | 54 | 1 777 |
| 15.05.2026 09:00:00 | 2 | 32.9000 | +0.90 | (+2.81%) | 99 | 3 257 |
| 15.05.2026 09:00:00 | 1 | 32.9000 | +0.90 | (+2.81%) | 1 | 33 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:26:00 | 28 | 32.0000 | -1.40 | (-4.19%) | 1 | 32 |
| 14.05.2026 15:26:00 | 27 | 32.0000 | -1.40 | (-4.19%) | 1 | 32 |
| 14.05.2026 15:08:18 | 26 | 32.5000 | -0.90 | (-2.69%) | 49 | 1 593 |
| 14.05.2026 15:08:18 | 25 | 32.4000 | -1.00 | (-2.99%) | 1 | 32 |
| 14.05.2026 14:42:03 | 24 | 32.0000 | -1.40 | (-4.19%) | 10 | 320 |
| 14.05.2026 14:08:35 | 23 | 32.4000 | -1.00 | (-2.99%) | 1 | 32 |
| 14.05.2026 13:57:19 | 22 | 31.9000 | -1.50 | (-4.49%) | 10 | 319 |
| 14.05.2026 13:57:19 | 21 | 32.0000 | -1.40 | (-4.19%) | 32 | 1 024 |
| 14.05.2026 13:57:19 | 20 | 32.0000 | -1.40 | (-4.19%) | 8 | 256 |
| 14.05.2026 12:17:12 | 19 | 32.0000 | -1.40 | (-4.19%) | 250 | 8 000 |
| 14.05.2026 12:17:12 | 18 | 32.0000 | -1.40 | (-4.19%) | 4 | 128 |
| 14.05.2026 12:16:26 | 17 | 32.1000 | -1.30 | (-3.89%) | 312 | 10 015 |
| 14.05.2026 12:16:26 | 16 | 32.1000 | -1.30 | (-3.89%) | 83 | 2 664 |
| 14.05.2026 11:23:57 | 15 | 32.5000 | -0.90 | (-2.69%) | 28 | 910 |
| 14.05.2026 11:22:30 | 14 | 32.5000 | -0.90 | (-2.69%) | 1 | 33 |
| 14.05.2026 10:59:33 | 13 | 32.1000 | -1.30 | (-3.89%) | 14 | 449 |
| 14.05.2026 10:45:10 | 12 | 33.0000 | -0.40 | (-1.20%) | 15 | 495 |
| 14.05.2026 10:29:29 | 11 | 33.0000 | -0.40 | (-1.20%) | 4 | 132 |
| 14.05.2026 10:18:42 | 10 | 32.1000 | -1.30 | (-3.89%) | 3 | 96 |
| 14.05.2026 09:31:49 | 9 | 32.0000 | -1.40 | (-4.19%) | 8 | 256 |
| 14.05.2026 09:29:58 | 8 | 32.6000 | -0.80 | (-2.40%) | 11 | 359 |
| 14.05.2026 09:25:07 | 7 | 31.7000 | -1.70 | (-5.09%) | 100 | 3 170 |
| 14.05.2026 09:09:25 | 6 | 31.5000 | -1.90 | (-5.69%) | 15 | 473 |
| 14.05.2026 09:09:25 | 5 | 31.6000 | -1.80 | (-5.39%) | 8 | 253 |
| 14.05.2026 09:09:25 | 4 | 31.7000 | -1.70 | (-5.09%) | 60 | 1 902 |
| 14.05.2026 09:00:03 | 3 | 33.2000 | -0.20 | (-0.60%) | 1 | 33 |
| 14.05.2026 09:00:00 | 2 | 33.2000 | -0.20 | (-0.60%) | 1 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 09:00:00 | 1 | 33.2000 | -0.20 | (-0.60%) | 7 | 232 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 98 | 33.4000 | +0.90 | (+2.77%) | 6 | 200 |
| 13.05.2026 16:46:56 | 97 | 32.9000 | +0.40 | (+1.23%) | 1 | 33 |
| 13.05.2026 16:46:56 | 96 | 33.0000 | +0.50 | (+1.54%) | 8 | 264 |
| 13.05.2026 16:41:46 | 95 | 33.8000 | +1.30 | (+4.00%) | 9 | 304 |
| 13.05.2026 16:41:46 | 94 | 33.7000 | +1.20 | (+3.69%) | 1 | 34 |
| 13.05.2026 16:41:46 | 93 | 33.7000 | +1.20 | (+3.69%) | 40 | 1 348 |
| 13.05.2026 16:40:28 | 92 | 33.0000 | +0.50 | (+1.54%) | 1 | 33 |
| 13.05.2026 16:38:40 | 91 | 32.5000 | 0.00 | (0.00%) | 33 | 1 073 |
| 13.05.2026 16:37:40 | 90 | 32.5000 | 0.00 | (0.00%) | 7 | 228 |
| 13.05.2026 16:37:40 | 89 | 32.4000 | -0.10 | (-0.31%) | 48 | 1 555 |
| 13.05.2026 16:37:40 | 88 | 32.4000 | -0.10 | (-0.31%) | 5 | 162 |
| 13.05.2026 16:37:10 | 87 | 32.4000 | -0.10 | (-0.31%) | 25 | 810 |
| 13.05.2026 16:37:10 | 86 | 32.3000 | -0.20 | (-0.62%) | 20 | 646 |
| 13.05.2026 16:34:26 | 85 | 31.9000 | -0.60 | (-1.85%) | 17 | 542 |
| 13.05.2026 16:34:26 | 84 | 31.6000 | -0.90 | (-2.77%) | 260 | 8 216 |
| 13.05.2026 16:31:18 | 83 | 31.4000 | -1.10 | (-3.38%) | 100 | 3 140 |
| 13.05.2026 16:02:35 | 82 | 31.2000 | -1.30 | (-4.00%) | 9 | 281 |
| 13.05.2026 16:02:35 | 81 | 31.2000 | -1.30 | (-4.00%) | 260 | 8 112 |
| 13.05.2026 16:02:05 | 80 | 31.2000 | -1.30 | (-4.00%) | 49 | 1 529 |
| 13.05.2026 15:51:30 | 79 | 31.4000 | -1.10 | (-3.38%) | 499 | 15 669 |
| 13.05.2026 15:51:10 | 78 | 31.4000 | -1.10 | (-3.38%) | 1 | 31 |
| 13.05.2026 15:51:10 | 77 | 31.3000 | -1.20 | (-3.69%) | 79 | 2 473 |
| 13.05.2026 15:51:10 | 76 | 31.3000 | -1.20 | (-3.69%) | 220 | 6 886 |
| 13.05.2026 15:49:09 | 75 | 31.2000 | -1.30 | (-4.00%) | 1 | 31 |
| 13.05.2026 15:04:42 | 74 | 31.3000 | -1.20 | (-3.69%) | 56 | 1 753 |
| 13.05.2026 14:22:12 | 73 | 31.2000 | -1.30 | (-4.00%) | 50 | 1 560 |
| 13.05.2026 14:16:52 | 72 | 31.2000 | -1.30 | (-4.00%) | 200 | 6 240 |
| 13.05.2026 13:35:07 | 71 | 31.1000 | -1.40 | (-4.31%) | 13 | 404 |
| 13.05.2026 13:29:49 | 70 | 31.3000 | -1.20 | (-3.69%) | 8 | 250 |
| 13.05.2026 13:25:45 | 69 | 31.3000 | -1.20 | (-3.69%) | 100 | 3 130 |
| 13.05.2026 13:25:17 | 68 | 31.3000 | -1.20 | (-3.69%) | 100 | 3 130 |
| 13.05.2026 13:02:37 | 67 | 31.1000 | -1.40 | (-4.31%) | 116 | 3 608 |
| 13.05.2026 13:02:37 | 66 | 31.1000 | -1.40 | (-4.31%) | 10 | 311 |
| 13.05.2026 11:53:07 | 65 | 31.3000 | -1.20 | (-3.69%) | 1 | 31 |
| 13.05.2026 11:53:07 | 64 | 31.3000 | -1.20 | (-3.69%) | 15 | 470 |
| 13.05.2026 11:29:24 | 63 | 31.2000 | -1.30 | (-4.00%) | 11 | 343 |
| 13.05.2026 11:28:40 | 62 | 31.2000 | -1.30 | (-4.00%) | 189 | 5 897 |
| 13.05.2026 10:49:20 | 61 | 31.1000 | -1.40 | (-4.31%) | 935 | 29 079 |
| 13.05.2026 10:49:20 | 60 | 31.1000 | -1.40 | (-4.31%) | 155 | 4 821 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 214 082 676 |
| Enterprise Value: | 319 414 676 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
