Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
31.70-0.10(-0.31%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 21 | 31.7000 | -0.10 | (-0.31%) | 19 | 602 |
| 17:00:00 | 20 | 31.7000 | -0.10 | (-0.31%) | 1 | 32 |
| 12:07:23 | 19 | 31.2000 | -0.60 | (-1.89%) | 64 | 1 997 |
| 10:35:43 | 18 | 31.9000 | +0.10 | (+0.31%) | 33 | 1 053 |
| 10:35:43 | 17 | 31.8000 | 0.00 | (0.00%) | 40 | 1 272 |
| 10:35:43 | 16 | 31.7000 | -0.10 | (-0.31%) | 127 | 4 026 |
| 10:35:29 | 15 | 31.1000 | -0.70 | (-2.20%) | 278 | 8 646 |
| 09:22:57 | 14 | 31.7000 | -0.10 | (-0.31%) | 1 | 32 |
| 09:20:28 | 13 | 31.2000 | -0.60 | (-1.89%) | 16 | 499 |
| 09:20:28 | 12 | 31.2000 | -0.60 | (-1.89%) | 207 | 6 458 |
| 09:14:44 | 11 | 31.2000 | -0.60 | (-1.89%) | 93 | 2 902 |
| 09:14:44 | 10 | 31.2000 | -0.60 | (-1.89%) | 7 | 218 |
| 09:12:24 | 9 | 31.3000 | -0.50 | (-1.57%) | 128 | 4 006 |
| 09:02:00 | 8 | 31.3000 | -0.50 | (-1.57%) | 12 | 376 |
| 09:02:00 | 7 | 31.4000 | -0.40 | (-1.26%) | 128 | 4 019 |
| 09:01:41 | 6 | 31.8000 | 0.00 | (0.00%) | 3 | 95 |
| 09:01:41 | 5 | 31.8000 | 0.00 | (0.00%) | 35 | 1 113 |
| 09:01:41 | 4 | 31.8000 | 0.00 | (0.00%) | 20 | 636 |
| 09:00:00 | 3 | 31.9000 | +0.10 | (+0.31%) | 1 | 32 |
| 09:00:00 | 2 | 31.9000 | +0.10 | (+0.31%) | 70 | 2 233 |
| 09:00:00 | 1 | 31.9000 | +0.10 | (+0.31%) | 50 | 1 595 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:01:37 | 176 | 31.8000 | +2.30 | (+7.80%) | 277 | 8 809 |
| 28.09.2026 17:00:00 | 175 | 31.8000 | +2.30 | (+7.80%) | 6 | 191 |
| 28.09.2026 17:00:00 | 174 | 31.8000 | +2.30 | (+7.80%) | 14 | 445 |
| 28.09.2026 17:00:00 | 173 | 31.8000 | +2.30 | (+7.80%) | 36 | 1 145 |
| 28.09.2026 16:25:13 | 172 | 31.8000 | +2.30 | (+7.80%) | 150 | 4 770 |
| 28.09.2026 16:02:49 | 171 | 31.8000 | +2.30 | (+7.80%) | 7 | 223 |
| 28.09.2026 15:52:43 | 170 | 31.8000 | +2.30 | (+7.80%) | 1 | 32 |
| 28.09.2026 15:52:30 | 169 | 31.4000 | +1.90 | (+6.44%) | 23 | 722 |
| 28.09.2026 15:51:18 | 168 | 31.4000 | +1.90 | (+6.44%) | 2 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:49:40 | 167 | 31.4000 | +1.90 | (+6.44%) | 66 | 2 072 |
| 28.09.2026 15:49:40 | 166 | 31.4000 | +1.90 | (+6.44%) | 16 | 502 |
| 28.09.2026 15:49:40 | 165 | 31.7000 | +2.20 | (+7.46%) | 18 | 571 |
| 28.09.2026 15:44:21 | 164 | 31.7000 | +2.20 | (+7.46%) | 1 | 32 |
| 28.09.2026 15:44:21 | 163 | 31.7000 | +2.20 | (+7.46%) | 1 | 32 |
| 28.09.2026 15:44:14 | 162 | 31.7000 | +2.20 | (+7.46%) | 180 | 5 706 |
| 28.09.2026 14:50:28 | 161 | 31.8000 | +2.30 | (+7.80%) | 32 | 1 018 |
| 28.09.2026 14:50:28 | 160 | 31.7000 | +2.20 | (+7.46%) | 68 | 2 156 |
| 28.09.2026 14:47:42 | 159 | 31.8000 | +2.30 | (+7.80%) | 1 | 32 |
| 28.09.2026 14:47:42 | 158 | 31.8000 | +2.30 | (+7.80%) | 15 | 477 |
| 28.09.2026 14:42:31 | 157 | 31.7000 | +2.20 | (+7.46%) | 100 | 3 170 |
| 28.09.2026 14:16:38 | 156 | 31.8000 | +2.30 | (+7.80%) | 22 | 700 |
| 28.09.2026 14:12:22 | 155 | 31.8000 | +2.30 | (+7.80%) | 10 | 318 |
| 28.09.2026 14:12:03 | 154 | 31.4000 | +1.90 | (+6.44%) | 34 | 1 068 |
| 28.09.2026 14:12:03 | 153 | 31.6000 | +2.10 | (+7.12%) | 6 | 190 |
| 28.09.2026 14:11:42 | 152 | 31.7000 | +2.20 | (+7.46%) | 274 | 8 686 |
| 28.09.2026 14:04:39 | 151 | 31.8000 | +2.30 | (+7.80%) | 3 | 95 |
| 28.09.2026 14:04:39 | 150 | 31.7000 | +2.20 | (+7.46%) | 77 | 2 441 |
| 28.09.2026 14:04:11 | 149 | 31.6000 | +2.10 | (+7.12%) | 164 | 5 182 |
| 28.09.2026 13:36:43 | 148 | 31.3000 | +1.80 | (+6.10%) | 3 | 94 |
| 28.09.2026 13:36:01 | 147 | 31.3000 | +1.80 | (+6.10%) | 3 | 94 |
| 28.09.2026 13:35:51 | 146 | 31.3000 | +1.80 | (+6.10%) | 1 | 31 |
| 28.09.2026 13:35:51 | 145 | 31.3000 | +1.80 | (+6.10%) | 3 | 94 |
| 28.09.2026 13:34:48 | 144 | 31.6000 | +2.10 | (+7.12%) | 1 | 32 |
| 28.09.2026 13:21:22 | 143 | 31.2000 | +1.70 | (+5.76%) | 150 | 4 680 |
| 28.09.2026 13:12:40 | 142 | 31.7000 | +2.20 | (+7.46%) | 62 | 1 965 |
| 28.09.2026 13:10:00 | 141 | 31.7000 | +2.20 | (+7.46%) | 361 | 11 444 |
| 28.09.2026 13:10:00 | 140 | 31.7000 | +2.20 | (+7.46%) | 49 | 1 553 |
| 28.09.2026 13:03:36 | 139 | 31.2000 | +1.70 | (+5.76%) | 43 | 1 342 |
| 28.09.2026 13:03:36 | 138 | 31.5000 | +2.00 | (+6.78%) | 9 | 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 13:02:08 | 137 | 31.7000 | +2.20 | (+7.46%) | 1 | 32 |
| 28.09.2026 13:01:19 | 136 | 31.5000 | +2.00 | (+6.78%) | 1 | 32 |
| 28.09.2026 13:00:12 | 135 | 31.5000 | +2.00 | (+6.78%) | 40 | 1 260 |
| 28.09.2026 12:46:05 | 134 | 31.8000 | +2.30 | (+7.80%) | 200 | 6 360 |
| 28.09.2026 12:38:59 | 133 | 32.0000 | +2.50 | (+8.47%) | 26 | 832 |
| 28.09.2026 12:38:59 | 132 | 31.9000 | +2.40 | (+8.14%) | 300 | 9 570 |
| 28.09.2026 12:38:59 | 131 | 31.9000 | +2.40 | (+8.14%) | 24 | 766 |
| 28.09.2026 12:38:30 | 130 | 31.9000 | +2.40 | (+8.14%) | 26 | 829 |
| 28.09.2026 12:38:30 | 129 | 31.8000 | +2.30 | (+7.80%) | 174 | 5 533 |
| 28.09.2026 12:38:03 | 128 | 31.8000 | +2.30 | (+7.80%) | 26 | 827 |
| 28.09.2026 12:38:03 | 127 | 31.7000 | +2.20 | (+7.46%) | 274 | 8 686 |
| 28.09.2026 12:37:40 | 126 | 31.7000 | +2.20 | (+7.46%) | 42 | 1 331 |
| 28.09.2026 12:37:40 | 125 | 31.5000 | +2.00 | (+6.78%) | 258 | 8 127 |
| 28.09.2026 12:37:19 | 124 | 31.5000 | +2.00 | (+6.78%) | 42 | 1 323 |
| 28.09.2026 12:37:19 | 123 | 31.4000 | +1.90 | (+6.44%) | 30 | 942 |
| 28.09.2026 12:37:19 | 122 | 31.4000 | +1.90 | (+6.44%) | 300 | 9 420 |
| 28.09.2026 12:37:19 | 121 | 31.4000 | +1.90 | (+6.44%) | 278 | 8 729 |
| 28.09.2026 12:34:31 | 120 | 31.4000 | +1.90 | (+6.44%) | 46 | 1 444 |
| 28.09.2026 12:23:27 | 119 | 31.4000 | +1.90 | (+6.44%) | 46 | 1 444 |
| 28.09.2026 12:22:49 | 118 | 31.4000 | +1.90 | (+6.44%) | 5 | 157 |
| 28.09.2026 12:22:49 | 117 | 31.2000 | +1.70 | (+5.76%) | 65 | 2 028 |
| 28.09.2026 12:22:27 | 116 | 31.2000 | +1.70 | (+5.76%) | 4 | 125 |
| 28.09.2026 12:22:27 | 115 | 31.1000 | +1.60 | (+5.42%) | 26 | 809 |
| 28.09.2026 12:22:01 | 114 | 31.1000 | +1.60 | (+5.42%) | 24 | 746 |
| 28.09.2026 12:22:01 | 113 | 31.0000 | +1.50 | (+5.08%) | 26 | 806 |
| 28.09.2026 12:20:17 | 112 | 31.0000 | +1.50 | (+5.08%) | 1 | 31 |
| 28.09.2026 12:04:29 | 111 | 30.6000 | +1.10 | (+3.73%) | 1 | 31 |
| 28.09.2026 12:04:29 | 110 | 30.6000 | +1.10 | (+3.73%) | 1 | 31 |
| 28.09.2026 12:03:57 | 109 | 30.6000 | +1.10 | (+3.73%) | 25 | 765 |
| 28.09.2026 12:03:17 | 108 | 30.6000 | +1.10 | (+3.73%) | 44 | 1 346 |
| 28.09.2026 12:03:17 | 107 | 30.6000 | +1.10 | (+3.73%) | 21 | 643 |
| 28.09.2026 12:03:14 | 106 | 30.6000 | +1.10 | (+3.73%) | 65 | 1 989 |
| 28.09.2026 12:02:41 | 105 | 30.6000 | +1.10 | (+3.73%) | 1 | 31 |
| 28.09.2026 12:02:41 | 104 | 30.6000 | +1.10 | (+3.73%) | 23 | 704 |
| 28.09.2026 12:02:41 | 103 | 30.6000 | +1.10 | (+3.73%) | 42 | 1 285 |
| 28.09.2026 12:02:33 | 102 | 30.6000 | +1.10 | (+3.73%) | 14 | 428 |
| 28.09.2026 12:02:33 | 101 | 30.7000 | +1.20 | (+4.07%) | 51 | 1 566 |
| 28.09.2026 12:02:30 | 100 | 30.7000 | +1.20 | (+4.07%) | 65 | 1 996 |
| 28.09.2026 12:02:21 | 99 | 30.7000 | +1.20 | (+4.07%) | 65 | 1 996 |
| 28.09.2026 12:01:44 | 98 | 30.7000 | +1.20 | (+4.07%) | 10 | 307 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 209 457 433 |
| Enterprise Value: | 302 914 433 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
