Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
34.60-1.20(-3.35%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 23 | 34.6000 | -1.20 | (-3.35%) | 21 | 727 |
| 17:00:00 | 22 | 34.6000 | -1.20 | (-3.35%) | 36 | 1 246 |
| 17:00:00 | 21 | 34.6000 | -1.20 | (-3.35%) | 3 | 104 |
| 16:11:15 | 20 | 35.4000 | -0.40 | (-1.12%) | 3 | 106 |
| 15:32:04 | 19 | 34.8000 | -1.00 | (-2.79%) | 43 | 1 496 |
| 15:32:04 | 18 | 34.8000 | -1.00 | (-2.79%) | 7 | 244 |
| 14:34:03 | 17 | 34.8000 | -1.00 | (-2.79%) | 111 | 3 863 |
| 14:31:02 | 16 | 34.8000 | -1.00 | (-2.79%) | 30 | 1 044 |
| 14:30:07 | 15 | 35.4000 | -0.40 | (-1.12%) | 1 | 35 |
| 14:21:58 | 14 | 34.8000 | -1.00 | (-2.79%) | 10 | 348 |
| 14:21:04 | 13 | 34.8000 | -1.00 | (-2.79%) | 280 | 9 744 |
| 14:15:56 | 12 | 34.8000 | -1.00 | (-2.79%) | 162 | 5 638 |
| 14:15:56 | 11 | 34.9000 | -0.90 | (-2.51%) | 4 | 140 |
| 14:15:56 | 10 | 35.3000 | -0.50 | (-1.40%) | 3 | 106 |
| 13:47:40 | 9 | 35.3000 | -0.50 | (-1.40%) | 50 | 1 765 |
| 13:22:09 | 8 | 35.3000 | -0.50 | (-1.40%) | 176 | 6 213 |
| 13:04:11 | 7 | 35.3000 | -0.50 | (-1.40%) | 60 | 2 118 |
| 12:23:22 | 6 | 35.5000 | -0.30 | (-0.84%) | 2 | 71 |
| 11:41:42 | 5 | 35.3000 | -0.50 | (-1.40%) | 11 | 388 |
| 11:39:43 | 4 | 35.3000 | -0.50 | (-1.40%) | 40 | 1 412 |
| 11:28:31 | 3 | 35.3000 | -0.50 | (-1.40%) | 30 | 1 059 |
| 09:00:00 | 2 | 36.0000 | +0.20 | (+0.56%) | 5 | 180 |
| 09:00:00 | 1 | 36.0000 | +0.20 | (+0.56%) | 60 | 2 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:47:04 | 90 | 35.8000 | -0.70 | (-1.92%) | 1 | 36 |
| 22.05.2025 16:13:51 | 89 | 35.2000 | -1.30 | (-3.56%) | 94 | 3 309 |
| 22.05.2025 15:24:26 | 88 | 36.0000 | -0.50 | (-1.37%) | 23 | 828 |
| 22.05.2025 15:24:26 | 87 | 35.8000 | -0.70 | (-1.92%) | 27 | 967 |
| 22.05.2025 15:23:58 | 86 | 35.8000 | -0.70 | (-1.92%) | 48 | 1 718 |
| 22.05.2025 15:23:58 | 85 | 35.7000 | -0.80 | (-2.19%) | 52 | 1 856 |
| 22.05.2025 15:19:17 | 84 | 35.8000 | -0.70 | (-1.92%) | 5 | 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 15:19:17 | 83 | 35.7000 | -0.80 | (-2.19%) | 50 | 1 785 |
| 22.05.2025 15:15:03 | 82 | 35.4000 | -1.10 | (-3.01%) | 280 | 9 912 |
| 22.05.2025 15:11:44 | 81 | 35.4000 | -1.10 | (-3.01%) | 70 | 2 478 |
| 22.05.2025 15:07:00 | 80 | 35.2000 | -1.30 | (-3.56%) | 163 | 5 738 |
| 22.05.2025 14:39:37 | 79 | 35.4000 | -1.10 | (-3.01%) | 20 | 708 |
| 22.05.2025 14:27:39 | 78 | 35.4000 | -1.10 | (-3.01%) | 55 | 1 947 |
| 22.05.2025 13:57:39 | 77 | 35.4000 | -1.10 | (-3.01%) | 75 | 2 655 |
| 22.05.2025 13:56:33 | 76 | 35.3000 | -1.20 | (-3.29%) | 30 | 1 059 |
| 22.05.2025 13:45:42 | 75 | 35.2000 | -1.30 | (-3.56%) | 100 | 3 520 |
| 22.05.2025 12:44:10 | 74 | 35.0000 | -1.50 | (-4.11%) | 700 | 24 500 |
| 22.05.2025 12:37:39 | 73 | 35.0000 | -1.50 | (-4.11%) | 100 | 3 500 |
| 22.05.2025 12:36:16 | 72 | 35.0000 | -1.50 | (-4.11%) | 209 | 7 315 |
| 22.05.2025 12:20:13 | 71 | 35.0000 | -1.50 | (-4.11%) | 250 | 8 750 |
| 22.05.2025 12:14:40 | 70 | 35.0000 | -1.50 | (-4.11%) | 205 | 7 175 |
| 22.05.2025 12:14:40 | 69 | 34.7000 | -1.80 | (-4.93%) | 56 | 1 943 |
| 22.05.2025 12:10:58 | 68 | 34.6000 | -1.90 | (-5.21%) | 14 | 484 |
| 22.05.2025 12:00:24 | 67 | 34.6000 | -1.90 | (-5.21%) | 29 | 1 003 |
| 22.05.2025 12:00:24 | 66 | 34.6000 | -1.90 | (-5.21%) | 61 | 2 111 |
| 22.05.2025 11:49:40 | 65 | 35.0000 | -1.50 | (-4.11%) | 43 | 1 505 |
| 22.05.2025 11:49:00 | 64 | 34.7000 | -1.80 | (-4.93%) | 190 | 6 593 |
| 22.05.2025 11:46:52 | 63 | 34.7000 | -1.80 | (-4.93%) | 210 | 7 287 |
| 22.05.2025 10:57:44 | 62 | 34.6000 | -1.90 | (-5.21%) | 18 | 623 |
| 22.05.2025 10:53:46 | 61 | 35.2000 | -1.30 | (-3.56%) | 16 | 563 |
| 22.05.2025 10:49:04 | 60 | 35.2000 | -1.30 | (-3.56%) | 157 | 5 526 |
| 22.05.2025 10:44:47 | 59 | 35.2000 | -1.30 | (-3.56%) | 10 | 352 |
| 22.05.2025 10:42:17 | 58 | 34.6000 | -1.90 | (-5.21%) | 20 | 692 |
| 22.05.2025 10:42:17 | 57 | 34.6000 | -1.90 | (-5.21%) | 1 | 35 |
| 22.05.2025 10:37:01 | 56 | 34.5000 | -2.00 | (-5.48%) | 18 | 621 |
| 22.05.2025 10:37:01 | 55 | 34.5000 | -2.00 | (-5.48%) | 3 | 104 |
| 22.05.2025 10:35:44 | 54 | 34.6000 | -1.90 | (-5.21%) | 5 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 10:35:44 | 53 | 34.6000 | -1.90 | (-5.21%) | 2 | 69 |
| 22.05.2025 10:35:44 | 52 | 34.6000 | -1.90 | (-5.21%) | 72 | 2 491 |
| 22.05.2025 10:09:42 | 51 | 34.6000 | -1.90 | (-5.21%) | 78 | 2 699 |
| 22.05.2025 09:50:36 | 50 | 34.5000 | -2.00 | (-5.48%) | 78 | 2 691 |
| 22.05.2025 09:50:36 | 49 | 34.6000 | -1.90 | (-5.21%) | 33 | 1 142 |
| 22.05.2025 09:50:36 | 48 | 34.8000 | -1.70 | (-4.66%) | 38 | 1 322 |
| 22.05.2025 09:40:15 | 47 | 34.8000 | -1.70 | (-4.66%) | 106 | 3 689 |
| 22.05.2025 09:39:38 | 46 | 34.6000 | -1.90 | (-5.21%) | 34 | 1 176 |
| 22.05.2025 09:38:43 | 45 | 34.1000 | -2.40 | (-6.58%) | 81 | 2 762 |
| 22.05.2025 09:38:43 | 44 | 34.2000 | -2.30 | (-6.30%) | 4 | 137 |
| 22.05.2025 09:38:31 | 43 | 34.9000 | -1.60 | (-4.38%) | 33 | 1 152 |
| 22.05.2025 09:37:10 | 42 | 34.1000 | -2.40 | (-6.58%) | 24 | 818 |
| 22.05.2025 09:37:10 | 41 | 34.1000 | -2.40 | (-6.58%) | 40 | 1 364 |
| 22.05.2025 09:37:10 | 40 | 34.1000 | -2.40 | (-6.58%) | 140 | 4 774 |
| 22.05.2025 09:37:10 | 39 | 34.1000 | -2.40 | (-6.58%) | 264 | 9 002 |
| 22.05.2025 09:37:10 | 38 | 34.1000 | -2.40 | (-6.58%) | 4 | 136 |
| 22.05.2025 09:37:10 | 37 | 34.1000 | -2.40 | (-6.58%) | 425 | 14 493 |
| 22.05.2025 09:37:10 | 36 | 34.1000 | -2.40 | (-6.58%) | 700 | 23 870 |
| 22.05.2025 09:36:10 | 35 | 34.2000 | -2.30 | (-6.30%) | 1 | 34 |
| 22.05.2025 09:36:10 | 34 | 34.4000 | -2.10 | (-5.75%) | 2 | 69 |
| 22.05.2025 09:36:10 | 33 | 34.4000 | -2.10 | (-5.75%) | 30 | 1 032 |
| 22.05.2025 09:36:10 | 32 | 34.5000 | -2.00 | (-5.48%) | 2 | 69 |
| 22.05.2025 09:36:10 | 31 | 35.0000 | -1.50 | (-4.11%) | 3 | 105 |
| 22.05.2025 09:36:10 | 30 | 35.0000 | -1.50 | (-4.11%) | 50 | 1 750 |
| 22.05.2025 09:36:10 | 29 | 35.0000 | -1.50 | (-4.11%) | 1 | 35 |
| 22.05.2025 09:36:10 | 28 | 35.1000 | -1.40 | (-3.84%) | 20 | 702 |
| 22.05.2025 09:36:10 | 27 | 35.1000 | -1.40 | (-3.84%) | 180 | 6 318 |
| 22.05.2025 09:36:10 | 26 | 35.2000 | -1.30 | (-3.56%) | 4 | 141 |
| 22.05.2025 09:36:10 | 25 | 35.2000 | -1.30 | (-3.56%) | 2 | 70 |
| 22.05.2025 09:36:10 | 24 | 35.2000 | -1.30 | (-3.56%) | 2 | 70 |
| 22.05.2025 09:36:10 | 23 | 35.2000 | -1.30 | (-3.56%) | 96 | 3 379 |
| 22.05.2025 09:36:10 | 22 | 35.4000 | -1.10 | (-3.01%) | 4 | 142 |
| 22.05.2025 09:36:10 | 21 | 35.5000 | -1.00 | (-2.74%) | 245 | 8 698 |
| 22.05.2025 09:36:10 | 20 | 36.2000 | -0.30 | (-0.82%) | 3011 | 108 998 |
| 22.05.2025 09:31:03 | 19 | 36.3000 | -0.20 | (-0.55%) | 30 | 1 089 |
| 22.05.2025 09:14:53 | 18 | 37.0000 | +0.50 | (+1.37%) | 294 | 10 878 |
| 22.05.2025 09:14:53 | 17 | 37.0000 | +0.50 | (+1.37%) | 200 | 7 400 |
| 22.05.2025 09:14:53 | 16 | 37.0000 | +0.50 | (+1.37%) | 200 | 7 400 |
| 22.05.2025 09:14:53 | 15 | 37.0000 | +0.50 | (+1.37%) | 2 | 74 |
| 22.05.2025 09:14:53 | 14 | 37.0000 | +0.50 | (+1.37%) | 10 | 370 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 228 619 154 |
| Enterprise Value: | 264 665 154 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
