Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
29.60-0.10(-0.34%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 36 | 29.6000 | -0.10 | (-0.34%) | 14 | 414 |
| 17:00:00 | 35 | 29.6000 | -0.10 | (-0.34%) | 6 | 178 |
| 15:58:14 | 34 | 29.1000 | -0.60 | (-2.02%) | 13 | 378 |
| 15:28:46 | 33 | 29.6000 | -0.10 | (-0.34%) | 40 | 1 184 |
| 15:02:43 | 32 | 29.6000 | -0.10 | (-0.34%) | 35 | 1 036 |
| 13:30:12 | 31 | 29.7000 | 0.00 | (0.00%) | 29 | 861 |
| 13:30:12 | 30 | 29.7000 | 0.00 | (0.00%) | 41 | 1 218 |
| 13:29:06 | 29 | 29.7000 | 0.00 | (0.00%) | 5 | 149 |
| 13:29:06 | 28 | 29.6000 | -0.10 | (-0.34%) | 45 | 1 332 |
| 11:20:37 | 27 | 29.1000 | -0.60 | (-2.02%) | 294 | 8 555 |
| 11:20:37 | 26 | 29.2000 | -0.50 | (-1.68%) | 6 | 175 |
| 11:20:03 | 25 | 29.2000 | -0.50 | (-1.68%) | 94 | 2 745 |
| 11:07:28 | 24 | 29.1000 | -0.60 | (-2.02%) | 30 | 873 |
| 09:59:46 | 23 | 29.0000 | -0.70 | (-2.36%) | 169 | 4 901 |
| 09:59:46 | 22 | 29.0000 | -0.70 | (-2.36%) | 1 | 29 |
| 09:59:46 | 21 | 29.0000 | -0.70 | (-2.36%) | 55 | 1 595 |
| 09:59:46 | 20 | 29.0000 | -0.70 | (-2.36%) | 50 | 1 450 |
| 09:59:46 | 19 | 29.0000 | -0.70 | (-2.36%) | 198 | 5 742 |
| 09:59:08 | 18 | 29.1000 | -0.60 | (-2.02%) | 5 | 146 |
| 09:48:58 | 17 | 29.2000 | -0.50 | (-1.68%) | 3 | 88 |
| 09:43:31 | 16 | 29.1000 | -0.60 | (-2.02%) | 295 | 8 585 |
| 09:43:18 | 15 | 29.1000 | -0.60 | (-2.02%) | 30 | 873 |
| 09:43:15 | 14 | 29.1000 | -0.60 | (-2.02%) | 225 | 6 548 |
| 09:42:13 | 13 | 29.2000 | -0.50 | (-1.68%) | 34 | 993 |
| 09:39:34 | 12 | 29.2000 | -0.50 | (-1.68%) | 2 | 58 |
| 09:39:34 | 11 | 29.2000 | -0.50 | (-1.68%) | 200 | 5 840 |
| 09:39:34 | 10 | 29.2000 | -0.50 | (-1.68%) | 19 | 555 |
| 09:30:19 | 9 | 29.6000 | -0.10 | (-0.34%) | 13 | 385 |
| 09:21:26 | 8 | 29.2000 | -0.50 | (-1.68%) | 18 | 526 |
| 09:06:47 | 7 | 29.2000 | -0.50 | (-1.68%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:47 | 6 | 29.2000 | -0.50 | (-1.68%) | 60 | 1 752 |
| 09:06:47 | 5 | 29.3000 | -0.40 | (-1.35%) | 121 | 3 545 |
| 09:05:23 | 4 | 29.7000 | 0.00 | (0.00%) | 5 | 149 |
| 09:02:51 | 3 | 29.7000 | 0.00 | (0.00%) | 20 | 594 |
| 09:00:00 | 2 | 29.3000 | -0.40 | (-1.35%) | 24 | 703 |
| 09:00:00 | 1 | 29.3000 | -0.40 | (-1.35%) | 55 | 1 612 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:47:35 | 65 | 29.7000 | +0.20 | (+0.68%) | 1 | 30 |
| 03.06.2026 16:39:05 | 64 | 29.1000 | -0.40 | (-1.36%) | 25 | 728 |
| 03.06.2026 16:39:05 | 63 | 29.1000 | -0.40 | (-1.36%) | 6 | 175 |
| 03.06.2026 16:28:58 | 62 | 29.1000 | -0.40 | (-1.36%) | 52 | 1 513 |
| 03.06.2026 16:27:20 | 61 | 29.1000 | -0.40 | (-1.36%) | 42 | 1 222 |
| 03.06.2026 16:27:20 | 60 | 29.1000 | -0.40 | (-1.36%) | 23 | 669 |
| 03.06.2026 16:27:20 | 59 | 29.2000 | -0.30 | (-1.02%) | 35 | 1 022 |
| 03.06.2026 16:01:21 | 58 | 29.2000 | -0.30 | (-1.02%) | 20 | 584 |
| 03.06.2026 16:00:28 | 57 | 29.2000 | -0.30 | (-1.02%) | 7 | 204 |
| 03.06.2026 15:26:27 | 56 | 29.8000 | +0.30 | (+1.02%) | 1 | 30 |
| 03.06.2026 15:25:32 | 55 | 29.8000 | +0.30 | (+1.02%) | 30 | 894 |
| 03.06.2026 15:21:20 | 54 | 29.1000 | -0.40 | (-1.36%) | 27 | 786 |
| 03.06.2026 15:18:44 | 53 | 29.1000 | -0.40 | (-1.36%) | 5 | 146 |
| 03.06.2026 15:13:39 | 52 | 29.1000 | -0.40 | (-1.36%) | 80 | 2 328 |
| 03.06.2026 15:13:22 | 51 | 29.1000 | -0.40 | (-1.36%) | 8 | 233 |
| 03.06.2026 15:07:33 | 50 | 29.0000 | -0.50 | (-1.69%) | 25 | 725 |
| 03.06.2026 15:06:58 | 49 | 29.0000 | -0.50 | (-1.69%) | 25 | 725 |
| 03.06.2026 15:06:55 | 48 | 29.0000 | -0.50 | (-1.69%) | 2 | 58 |
| 03.06.2026 15:05:25 | 47 | 29.1000 | -0.40 | (-1.36%) | 46 | 1 339 |
| 03.06.2026 15:05:06 | 46 | 29.1000 | -0.40 | (-1.36%) | 4 | 116 |
| 03.06.2026 15:05:06 | 45 | 29.1000 | -0.40 | (-1.36%) | 4 | 116 |
| 03.06.2026 15:05:06 | 44 | 29.1000 | -0.40 | (-1.36%) | 180 | 5 238 |
| 03.06.2026 15:05:06 | 43 | 29.1000 | -0.40 | (-1.36%) | 1 | 29 |
| 03.06.2026 14:58:56 | 42 | 29.1000 | -0.40 | (-1.36%) | 143 | 4 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:58:04 | 41 | 29.1000 | -0.40 | (-1.36%) | 1 | 29 |
| 03.06.2026 14:58:04 | 40 | 29.1000 | -0.40 | (-1.36%) | 10 | 291 |
| 03.06.2026 14:52:56 | 39 | 29.1000 | -0.40 | (-1.36%) | 28 | 815 |
| 03.06.2026 14:52:20 | 38 | 29.1000 | -0.40 | (-1.36%) | 7 | 204 |
| 03.06.2026 14:49:21 | 37 | 29.1000 | -0.40 | (-1.36%) | 1 | 29 |
| 03.06.2026 14:49:21 | 36 | 29.1000 | -0.40 | (-1.36%) | 6 | 175 |
| 03.06.2026 14:48:58 | 35 | 29.1000 | -0.40 | (-1.36%) | 7 | 204 |
| 03.06.2026 14:48:57 | 34 | 29.1000 | -0.40 | (-1.36%) | 11 | 320 |
| 03.06.2026 14:48:46 | 33 | 29.1000 | -0.40 | (-1.36%) | 10 | 291 |
| 03.06.2026 14:48:40 | 32 | 29.1000 | -0.40 | (-1.36%) | 7 | 204 |
| 03.06.2026 14:48:40 | 31 | 29.1000 | -0.40 | (-1.36%) | 138 | 4 016 |
| 03.06.2026 14:48:40 | 30 | 29.2000 | -0.30 | (-1.02%) | 75 | 2 190 |
| 03.06.2026 14:48:40 | 29 | 29.2000 | -0.30 | (-1.02%) | 15 | 438 |
| 03.06.2026 14:42:54 | 28 | 29.2000 | -0.30 | (-1.02%) | 65 | 1 898 |
| 03.06.2026 14:42:10 | 27 | 29.2000 | -0.30 | (-1.02%) | 30 | 876 |
| 03.06.2026 14:39:53 | 26 | 29.2000 | -0.30 | (-1.02%) | 30 | 876 |
| 03.06.2026 14:39:19 | 25 | 29.2000 | -0.30 | (-1.02%) | 100 | 2 920 |
| 03.06.2026 14:38:31 | 24 | 29.1000 | -0.40 | (-1.36%) | 2 | 58 |
| 03.06.2026 14:38:31 | 23 | 29.2000 | -0.30 | (-1.02%) | 35 | 1 022 |
| 03.06.2026 14:38:31 | 22 | 29.2000 | -0.30 | (-1.02%) | 40 | 1 168 |
| 03.06.2026 14:38:31 | 21 | 29.2000 | -0.30 | (-1.02%) | 20 | 584 |
| 03.06.2026 14:38:31 | 20 | 29.2000 | -0.30 | (-1.02%) | 4 | 117 |
| 03.06.2026 14:38:31 | 19 | 29.3000 | -0.20 | (-0.68%) | 100 | 2 930 |
| 03.06.2026 13:48:01 | 18 | 29.2000 | -0.30 | (-1.02%) | 17 | 496 |
| 03.06.2026 13:28:36 | 17 | 29.9000 | +0.40 | (+1.36%) | 20 | 598 |
| 03.06.2026 13:28:36 | 16 | 29.9000 | +0.40 | (+1.36%) | 30 | 897 |
| 03.06.2026 13:15:00 | 15 | 29.6000 | +0.10 | (+0.34%) | 16 | 474 |
| 03.06.2026 13:15:00 | 14 | 29.6000 | +0.10 | (+0.34%) | 41 | 1 214 |
| 03.06.2026 12:45:12 | 13 | 29.6000 | +0.10 | (+0.34%) | 59 | 1 746 |
| 03.06.2026 12:27:14 | 12 | 29.6000 | +0.10 | (+0.34%) | 120 | 3 552 |
| 03.06.2026 12:27:14 | 11 | 29.5000 | 0.00 | (0.00%) | 50 | 1 475 |
| 03.06.2026 11:34:59 | 10 | 29.2000 | -0.30 | (-1.02%) | 79 | 2 307 |
| 03.06.2026 11:34:59 | 9 | 29.2000 | -0.30 | (-1.02%) | 14 | 409 |
| 03.06.2026 11:12:16 | 8 | 29.5000 | 0.00 | (0.00%) | 50 | 1 475 |
| 03.06.2026 10:42:49 | 7 | 29.2000 | -0.30 | (-1.02%) | 20 | 584 |
| 03.06.2026 09:40:53 | 6 | 29.2000 | -0.30 | (-1.02%) | 64 | 1 869 |
| 03.06.2026 09:22:13 | 5 | 29.6000 | +0.10 | (+0.34%) | 2 | 59 |
| 03.06.2026 09:12:26 | 4 | 29.5000 | 0.00 | (0.00%) | 114 | 3 363 |
| 03.06.2026 09:06:10 | 3 | 29.5000 | 0.00 | (0.00%) | 85 | 2 508 |
| 03.06.2026 09:00:00 | 2 | 29.5000 | 0.00 | (0.00%) | 1 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 195 581 704 |
| Enterprise Value: | 298 677 704 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
