Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
37.00-0.90(-2.37%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:37:36 | 31 | 37.0000 | -0.90 | (-2.37%) | 169 | 6 253 |
| 13.02.2026 16:24:56 | 30 | 37.2000 | -0.70 | (-1.85%) | 1 | 37 |
| 13.02.2026 16:24:56 | 29 | 37.2000 | -0.70 | (-1.85%) | 12 | 446 |
| 13.02.2026 15:51:44 | 28 | 37.0000 | -0.90 | (-2.37%) | 100 | 3 700 |
| 13.02.2026 15:50:47 | 27 | 37.0000 | -0.90 | (-2.37%) | 200 | 7 400 |
| 13.02.2026 15:50:47 | 26 | 36.9000 | -1.00 | (-2.64%) | 100 | 3 690 |
| 13.02.2026 15:47:43 | 25 | 36.9000 | -1.00 | (-2.64%) | 50 | 1 845 |
| 13.02.2026 15:17:53 | 24 | 36.7000 | -1.20 | (-3.17%) | 239 | 8 771 |
| 13.02.2026 15:17:53 | 23 | 36.7000 | -1.20 | (-3.17%) | 184 | 6 753 |
| 13.02.2026 15:17:53 | 22 | 36.8000 | -1.10 | (-2.90%) | 20 | 736 |
| 13.02.2026 15:17:53 | 21 | 37.0000 | -0.90 | (-2.37%) | 57 | 2 109 |
| 13.02.2026 15:03:12 | 20 | 37.0000 | -0.90 | (-2.37%) | 43 | 1 591 |
| 13.02.2026 14:56:24 | 19 | 37.0000 | -0.90 | (-2.37%) | 100 | 3 700 |
| 13.02.2026 14:56:11 | 18 | 37.0000 | -0.90 | (-2.37%) | 20 | 740 |
| 13.02.2026 14:55:48 | 17 | 37.0000 | -0.90 | (-2.37%) | 50 | 1 850 |
| 13.02.2026 14:28:55 | 16 | 37.0000 | -0.90 | (-2.37%) | 51 | 1 887 |
| 13.02.2026 14:28:55 | 15 | 37.0000 | -0.90 | (-2.37%) | 100 | 3 700 |
| 13.02.2026 14:28:55 | 14 | 37.0000 | -0.90 | (-2.37%) | 36 | 1 332 |
| 13.02.2026 12:52:13 | 13 | 37.3000 | -0.60 | (-1.58%) | 13 | 485 |
| 13.02.2026 12:29:47 | 12 | 37.0000 | -0.90 | (-2.37%) | 100 | 3 700 |
| 13.02.2026 12:10:16 | 11 | 37.0000 | -0.90 | (-2.37%) | 4 | 148 |
| 13.02.2026 12:07:48 | 10 | 37.0000 | -0.90 | (-2.37%) | 170 | 6 290 |
| 13.02.2026 12:03:51 | 9 | 36.9000 | -1.00 | (-2.64%) | 26 | 959 |
| 13.02.2026 12:01:03 | 8 | 37.0000 | -0.90 | (-2.37%) | 40 | 1 480 |
| 13.02.2026 11:28:44 | 7 | 37.0000 | -0.90 | (-2.37%) | 271 | 10 027 |
| 13.02.2026 11:28:44 | 6 | 37.0000 | -0.90 | (-2.37%) | 15 | 555 |
| 13.02.2026 10:15:27 | 5 | 37.3000 | -0.60 | (-1.58%) | 21 | 783 |
| 13.02.2026 09:01:47 | 4 | 37.5000 | -0.40 | (-1.06%) | 7 | 263 |
| 13.02.2026 09:00:16 | 3 | 37.3000 | -0.60 | (-1.58%) | 12 | 448 |
| 13.02.2026 09:00:16 | 2 | 37.4000 | -0.50 | (-1.32%) | 100 | 3 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 09:00:00 | 1 | 37.5000 | -0.40 | (-1.06%) | 13 | 488 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 17:00:40 | 37 | 37.9000 | +1.10 | (+2.99%) | 1 | 38 |
| 12.02.2026 17:00:00 | 36 | 37.9000 | +1.10 | (+2.99%) | 3 | 114 |
| 12.02.2026 16:35:04 | 35 | 37.8000 | +1.00 | (+2.72%) | 100 | 3 780 |
| 12.02.2026 16:00:14 | 34 | 37.9000 | +1.10 | (+2.99%) | 1 | 38 |
| 12.02.2026 16:00:05 | 33 | 37.3000 | +0.50 | (+1.36%) | 200 | 7 460 |
| 12.02.2026 15:59:57 | 32 | 37.3000 | +0.50 | (+1.36%) | 500 | 18 650 |
| 12.02.2026 15:58:14 | 31 | 37.2000 | +0.40 | (+1.09%) | 1 | 37 |
| 12.02.2026 15:58:14 | 30 | 37.2000 | +0.40 | (+1.09%) | 17 | 632 |
| 12.02.2026 15:43:06 | 29 | 37.2000 | +0.40 | (+1.09%) | 100 | 3 720 |
| 12.02.2026 15:32:43 | 28 | 37.1000 | +0.30 | (+0.82%) | 19 | 705 |
| 12.02.2026 15:31:09 | 27 | 37.1000 | +0.30 | (+0.82%) | 3 | 111 |
| 12.02.2026 15:27:36 | 26 | 37.1000 | +0.30 | (+0.82%) | 8 | 297 |
| 12.02.2026 13:07:22 | 25 | 37.2000 | +0.40 | (+1.09%) | 6 | 223 |
| 12.02.2026 13:07:22 | 24 | 37.2000 | +0.40 | (+1.09%) | 44 | 1 637 |
| 12.02.2026 12:41:04 | 23 | 37.2000 | +0.40 | (+1.09%) | 5 | 186 |
| 12.02.2026 11:12:31 | 22 | 37.2000 | +0.40 | (+1.09%) | 14 | 521 |
| 12.02.2026 11:01:04 | 21 | 37.0000 | +0.20 | (+0.54%) | 17 | 629 |
| 12.02.2026 10:58:20 | 20 | 37.0000 | +0.20 | (+0.54%) | 100 | 3 700 |
| 12.02.2026 10:52:07 | 19 | 37.0000 | +0.20 | (+0.54%) | 5 | 185 |
| 12.02.2026 10:51:47 | 18 | 37.0000 | +0.20 | (+0.54%) | 3 | 111 |
| 12.02.2026 10:51:01 | 17 | 37.0000 | +0.20 | (+0.54%) | 3 | 111 |
| 12.02.2026 10:50:52 | 16 | 37.0000 | +0.20 | (+0.54%) | 5 | 185 |
| 12.02.2026 10:50:45 | 15 | 37.0000 | +0.20 | (+0.54%) | 5 | 185 |
| 12.02.2026 10:50:39 | 14 | 37.0000 | +0.20 | (+0.54%) | 5 | 185 |
| 12.02.2026 10:49:46 | 13 | 37.0000 | +0.20 | (+0.54%) | 50 | 1 850 |
| 12.02.2026 10:49:09 | 12 | 37.0000 | +0.20 | (+0.54%) | 2 | 74 |
| 12.02.2026 10:48:58 | 11 | 37.0000 | +0.20 | (+0.54%) | 5 | 185 |
| 12.02.2026 10:42:54 | 10 | 36.9000 | +0.10 | (+0.27%) | 44 | 1 624 |
| 12.02.2026 10:42:54 | 9 | 37.0000 | +0.20 | (+0.54%) | 20 | 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 10:42:54 | 8 | 37.1000 | +0.30 | (+0.82%) | 16 | 594 |
| 12.02.2026 10:42:54 | 7 | 37.1000 | +0.30 | (+0.82%) | 5 | 186 |
| 12.02.2026 10:23:54 | 6 | 37.2000 | +0.40 | (+1.09%) | 33 | 1 228 |
| 12.02.2026 09:43:56 | 5 | 37.2000 | +0.40 | (+1.09%) | 50 | 1 860 |
| 12.02.2026 09:36:05 | 4 | 37.2000 | +0.40 | (+1.09%) | 4 | 149 |
| 12.02.2026 09:00:00 | 3 | 37.0000 | +0.20 | (+0.54%) | 80 | 2 960 |
| 12.02.2026 09:00:00 | 2 | 37.0000 | +0.20 | (+0.54%) | 20 | 740 |
| 12.02.2026 09:00:00 | 1 | 37.0000 | +0.20 | (+0.54%) | 150 | 5 550 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:00:00 | 50 | 36.8000 | -0.30 | (-0.81%) | 111 | 4 085 |
| 11.02.2026 17:00:00 | 49 | 36.8000 | -0.30 | (-0.81%) | 20 | 736 |
| 11.02.2026 16:48:16 | 48 | 37.1000 | 0.00 | (0.00%) | 100 | 3 710 |
| 11.02.2026 16:44:54 | 47 | 37.0000 | -0.10 | (-0.27%) | 30 | 1 110 |
| 11.02.2026 16:44:18 | 46 | 37.0000 | -0.10 | (-0.27%) | 105 | 3 885 |
| 11.02.2026 16:41:27 | 45 | 37.0000 | -0.10 | (-0.27%) | 1 | 37 |
| 11.02.2026 16:19:21 | 44 | 37.0000 | -0.10 | (-0.27%) | 126 | 4 662 |
| 11.02.2026 16:19:21 | 43 | 37.0000 | -0.10 | (-0.27%) | 100 | 3 700 |
| 11.02.2026 16:19:21 | 42 | 37.0000 | -0.10 | (-0.27%) | 13 | 481 |
| 11.02.2026 16:12:56 | 41 | 37.3000 | +0.20 | (+0.54%) | 1 | 37 |
| 11.02.2026 16:12:56 | 40 | 37.3000 | +0.20 | (+0.54%) | 12 | 448 |
| 11.02.2026 15:36:04 | 39 | 37.7000 | +0.60 | (+1.62%) | 20 | 754 |
| 11.02.2026 15:35:57 | 38 | 37.7000 | +0.60 | (+1.62%) | 455 | 17 154 |
| 11.02.2026 15:35:42 | 37 | 37.7000 | +0.60 | (+1.62%) | 248 | 9 350 |
| 11.02.2026 15:35:42 | 36 | 37.4000 | +0.30 | (+0.81%) | 14 | 524 |
| 11.02.2026 15:35:42 | 35 | 37.4000 | +0.30 | (+0.81%) | 5 | 187 |
| 11.02.2026 15:35:42 | 34 | 37.4000 | +0.30 | (+0.81%) | 111 | 4 151 |
| 11.02.2026 15:35:42 | 33 | 37.4000 | +0.30 | (+0.81%) | 105 | 3 927 |
| 11.02.2026 15:35:42 | 32 | 37.3000 | +0.20 | (+0.54%) | 98 | 3 655 |
| 11.02.2026 15:05:59 | 31 | 37.3000 | +0.20 | (+0.54%) | 2 | 75 |
| 11.02.2026 15:05:59 | 30 | 37.3000 | +0.20 | (+0.54%) | 5 | 187 |
| 11.02.2026 14:30:37 | 29 | 37.2000 | +0.10 | (+0.27%) | 137 | 5 096 |
| 11.02.2026 14:04:56 | 28 | 37.2000 | +0.10 | (+0.27%) | 13 | 484 |
| 11.02.2026 13:13:32 | 27 | 37.1000 | 0.00 | (0.00%) | 85 | 3 154 |
| 11.02.2026 11:17:17 | 26 | 37.0000 | -0.10 | (-0.27%) | 1 | 37 |
| 11.02.2026 10:03:04 | 25 | 37.5000 | +0.40 | (+1.08%) | 8 | 300 |
| 11.02.2026 10:02:45 | 24 | 37.5000 | +0.40 | (+1.08%) | 400 | 15 000 |
| 11.02.2026 10:02:22 | 23 | 37.5000 | +0.40 | (+1.08%) | 369 | 13 838 |
| 11.02.2026 10:02:04 | 22 | 37.7000 | +0.60 | (+1.62%) | 255 | 9 614 |
| 11.02.2026 10:02:04 | 21 | 37.6000 | +0.50 | (+1.35%) | 200 | 7 520 |
| 11.02.2026 10:01:48 | 20 | 37.3000 | +0.20 | (+0.54%) | 269 | 10 034 |
| 11.02.2026 10:01:48 | 19 | 37.2000 | +0.10 | (+0.27%) | 144 | 5 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 244 477 130 |
| Enterprise Value: | 319 555 130 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
