Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
33.20+0.70(+2.15%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:50 | 26 | 33.2000 | +0.70 | (+2.15%) | 100 | 3 320 |
| 15:57:20 | 25 | 33.2000 | +0.70 | (+2.15%) | 121 | 4 017 |
| 14:42:00 | 24 | 33.0000 | +0.50 | (+1.54%) | 25 | 825 |
| 14:40:52 | 23 | 33.0000 | +0.50 | (+1.54%) | 10 | 330 |
| 14:21:49 | 22 | 33.2000 | +0.70 | (+2.15%) | 1 | 33 |
| 14:18:24 | 21 | 33.0000 | +0.50 | (+1.54%) | 2 | 66 |
| 14:17:51 | 20 | 33.2000 | +0.70 | (+2.15%) | 204 | 6 773 |
| 13:19:02 | 19 | 33.3000 | +0.80 | (+2.46%) | 71 | 2 364 |
| 13:19:02 | 18 | 33.3000 | +0.80 | (+2.46%) | 54 | 1 798 |
| 13:13:29 | 17 | 33.0000 | +0.50 | (+1.54%) | 52 | 1 716 |
| 13:13:29 | 16 | 33.2000 | +0.70 | (+2.15%) | 1248 | 41 434 |
| 13:07:06 | 15 | 33.3000 | +0.80 | (+2.46%) | 28 | 932 |
| 13:03:11 | 14 | 33.2000 | +0.70 | (+2.15%) | 253 | 8 400 |
| 13:00:28 | 13 | 33.2000 | +0.70 | (+2.15%) | 15 | 498 |
| 12:06:33 | 12 | 33.2000 | +0.70 | (+2.15%) | 30 | 996 |
| 11:58:37 | 11 | 33.2000 | +0.70 | (+2.15%) | 1 | 33 |
| 11:53:11 | 10 | 33.0000 | +0.50 | (+1.54%) | 100 | 3 300 |
| 11:42:23 | 9 | 33.2000 | +0.70 | (+2.15%) | 1 | 33 |
| 11:41:42 | 8 | 33.0000 | +0.50 | (+1.54%) | 232 | 7 656 |
| 10:59:05 | 7 | 33.0000 | +0.50 | (+1.54%) | 259 | 8 547 |
| 10:42:51 | 6 | 33.0000 | +0.50 | (+1.54%) | 155 | 5 115 |
| 10:42:51 | 5 | 33.0000 | +0.50 | (+1.54%) | 161 | 5 313 |
| 09:43:27 | 4 | 33.0000 | +0.50 | (+1.54%) | 39 | 1 287 |
| 09:07:25 | 3 | 33.2000 | +0.70 | (+2.15%) | 64 | 2 125 |
| 09:07:25 | 2 | 33.2000 | +0.70 | (+2.15%) | 36 | 1 195 |
| 09:00:00 | 1 | 32.5000 | 0.00 | (0.00%) | 1 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:49:56 | 39 | 32.5000 | -1.10 | (-3.27%) | 318 | 10 335 |
| 07.05.2026 16:49:56 | 38 | 32.6000 | -1.00 | (-2.98%) | 50 | 1 630 |
| 07.05.2026 16:43:33 | 37 | 32.8000 | -0.80 | (-2.38%) | 1 | 33 |
| 07.05.2026 16:43:33 | 36 | 32.8000 | -0.80 | (-2.38%) | 10 | 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:30:12 | 35 | 33.0000 | -0.60 | (-1.79%) | 4 | 132 |
| 07.05.2026 15:27:58 | 34 | 33.0000 | -0.60 | (-1.79%) | 17 | 561 |
| 07.05.2026 14:32:48 | 33 | 33.2000 | -0.40 | (-1.19%) | 1 | 33 |
| 07.05.2026 14:32:48 | 32 | 33.2000 | -0.40 | (-1.19%) | 13 | 432 |
| 07.05.2026 14:32:48 | 31 | 33.2000 | -0.40 | (-1.19%) | 3 | 100 |
| 07.05.2026 14:32:48 | 30 | 33.0000 | -0.60 | (-1.79%) | 5 | 165 |
| 07.05.2026 13:48:28 | 29 | 33.0000 | -0.60 | (-1.79%) | 38 | 1 254 |
| 07.05.2026 13:33:51 | 28 | 32.5000 | -1.10 | (-3.27%) | 10 | 325 |
| 07.05.2026 13:13:35 | 27 | 33.0000 | -0.60 | (-1.79%) | 168 | 5 544 |
| 07.05.2026 12:59:50 | 26 | 33.0000 | -0.60 | (-1.79%) | 100 | 3 300 |
| 07.05.2026 12:39:27 | 25 | 31.9000 | -1.70 | (-5.06%) | 111 | 3 541 |
| 07.05.2026 12:39:27 | 24 | 32.0000 | -1.60 | (-4.76%) | 10 | 320 |
| 07.05.2026 12:39:27 | 23 | 32.0000 | -1.60 | (-4.76%) | 80 | 2 560 |
| 07.05.2026 12:39:27 | 22 | 32.0000 | -1.60 | (-4.76%) | 3 | 96 |
| 07.05.2026 12:39:27 | 21 | 32.1000 | -1.50 | (-4.46%) | 100 | 3 210 |
| 07.05.2026 12:39:27 | 20 | 32.3000 | -1.30 | (-3.87%) | 232 | 7 494 |
| 07.05.2026 12:39:27 | 19 | 32.4000 | -1.20 | (-3.57%) | 35 | 1 134 |
| 07.05.2026 12:39:27 | 18 | 32.5000 | -1.10 | (-3.27%) | 22 | 715 |
| 07.05.2026 12:39:27 | 17 | 32.5000 | -1.10 | (-3.27%) | 82 | 2 665 |
| 07.05.2026 12:39:27 | 16 | 32.6000 | -1.00 | (-2.98%) | 100 | 3 260 |
| 07.05.2026 12:39:27 | 15 | 32.6000 | -1.00 | (-2.98%) | 3 | 98 |
| 07.05.2026 12:32:54 | 14 | 32.5000 | -1.10 | (-3.27%) | 226 | 7 345 |
| 07.05.2026 12:32:54 | 13 | 32.6000 | -1.00 | (-2.98%) | 50 | 1 630 |
| 07.05.2026 12:32:54 | 12 | 33.0000 | -0.60 | (-1.79%) | 20 | 660 |
| 07.05.2026 12:00:14 | 11 | 33.0000 | -0.60 | (-1.79%) | 50 | 1 650 |
| 07.05.2026 11:22:38 | 10 | 33.5000 | -0.10 | (-0.30%) | 308 | 10 318 |
| 07.05.2026 10:48:17 | 9 | 33.5000 | -0.10 | (-0.30%) | 70 | 2 345 |
| 07.05.2026 10:16:49 | 8 | 33.0000 | -0.60 | (-1.79%) | 35 | 1 155 |
| 07.05.2026 10:08:42 | 7 | 32.8000 | -0.80 | (-2.38%) | 250 | 8 200 |
| 07.05.2026 10:03:22 | 6 | 32.8000 | -0.80 | (-2.38%) | 400 | 13 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 09:11:04 | 5 | 32.4000 | -1.20 | (-3.57%) | 685 | 22 194 |
| 07.05.2026 09:11:01 | 4 | 32.4000 | -1.20 | (-3.57%) | 300 | 9 720 |
| 07.05.2026 09:09:43 | 3 | 32.4000 | -1.20 | (-3.57%) | 15 | 486 |
| 07.05.2026 09:00:00 | 2 | 33.8000 | +0.20 | (+0.60%) | 4 | 135 |
| 07.05.2026 09:00:00 | 1 | 33.8000 | +0.20 | (+0.60%) | 11 | 372 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 16:42:40 | 28 | 33.6000 | +0.10 | (+0.30%) | 1 | 34 |
| 06.05.2026 16:42:40 | 27 | 33.6000 | +0.10 | (+0.30%) | 1 | 34 |
| 06.05.2026 16:42:12 | 26 | 33.6000 | +0.10 | (+0.30%) | 1 | 34 |
| 06.05.2026 16:42:12 | 25 | 33.6000 | +0.10 | (+0.30%) | 14 | 470 |
| 06.05.2026 16:32:23 | 24 | 32.1000 | -1.40 | (-4.18%) | 11 | 353 |
| 06.05.2026 16:32:23 | 23 | 32.3000 | -1.20 | (-3.58%) | 50 | 1 615 |
| 06.05.2026 16:32:23 | 22 | 32.5000 | -1.00 | (-2.99%) | 15 | 488 |
| 06.05.2026 16:32:23 | 21 | 32.7000 | -0.80 | (-2.39%) | 70 | 2 289 |
| 06.05.2026 16:32:23 | 20 | 32.9000 | -0.60 | (-1.79%) | 20 | 658 |
| 06.05.2026 16:32:23 | 19 | 32.9000 | -0.60 | (-1.79%) | 15 | 494 |
| 06.05.2026 16:32:23 | 18 | 32.9000 | -0.60 | (-1.79%) | 35 | 1 152 |
| 06.05.2026 16:32:23 | 17 | 32.9000 | -0.60 | (-1.79%) | 11 | 362 |
| 06.05.2026 16:32:23 | 16 | 33.2000 | -0.30 | (-0.90%) | 42 | 1 394 |
| 06.05.2026 15:56:40 | 15 | 33.2000 | -0.30 | (-0.90%) | 10 | 332 |
| 06.05.2026 15:10:48 | 14 | 33.1000 | -0.40 | (-1.19%) | 303 | 10 029 |
| 06.05.2026 15:10:48 | 13 | 33.2000 | -0.30 | (-0.90%) | 60 | 1 992 |
| 06.05.2026 15:10:48 | 12 | 33.2000 | -0.30 | (-0.90%) | 160 | 5 312 |
| 06.05.2026 13:38:25 | 11 | 33.0000 | -0.50 | (-1.49%) | 1 | 33 |
| 06.05.2026 13:38:25 | 10 | 33.0000 | -0.50 | (-1.49%) | 7 | 231 |
| 06.05.2026 13:18:34 | 9 | 33.6000 | +0.10 | (+0.30%) | 250 | 8 400 |
| 06.05.2026 12:59:04 | 8 | 33.0000 | -0.50 | (-1.49%) | 1 | 33 |
| 06.05.2026 12:59:04 | 7 | 33.0000 | -0.50 | (-1.49%) | 12 | 396 |
| 06.05.2026 12:31:51 | 6 | 33.5000 | 0.00 | (0.00%) | 20 | 670 |
| 06.05.2026 10:23:24 | 5 | 33.1000 | -0.40 | (-1.19%) | 11 | 364 |
| 06.05.2026 10:23:24 | 4 | 33.1000 | -0.40 | (-1.19%) | 58 | 1 920 |
| 06.05.2026 10:23:06 | 3 | 33.1000 | -0.40 | (-1.19%) | 54 | 1 787 |
| 06.05.2026 09:21:26 | 2 | 33.1000 | -0.40 | (-1.19%) | 15 | 497 |
| 06.05.2026 09:00:00 | 1 | 33.8000 | +0.30 | (+0.90%) | 1 | 34 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 16:11:55 | 38 | 33.5000 | -0.30 | (-0.89%) | 1465 | 49 078 |
| 05.05.2026 16:11:55 | 37 | 33.6000 | -0.20 | (-0.59%) | 8 | 269 |
| 05.05.2026 15:39:21 | 36 | 33.7000 | -0.10 | (-0.30%) | 300 | 10 110 |
| 05.05.2026 15:34:39 | 35 | 33.8000 | 0.00 | (0.00%) | 1 | 34 |
| 05.05.2026 15:34:39 | 34 | 33.8000 | 0.00 | (0.00%) | 24 | 811 |
| 05.05.2026 14:47:22 | 33 | 33.7000 | -0.10 | (-0.30%) | 3 | 101 |
| 05.05.2026 14:41:13 | 32 | 33.6000 | -0.20 | (-0.59%) | 92 | 3 091 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 219 368 668 |
| Enterprise Value: | 324 700 668 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
