Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
30.50+0.90(+3.04%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:01:03 | 10 | 30.5000 | +0.90 | (+3.04%) | 1 | 31 |
| 10:01:03 | 9 | 30.5000 | +0.90 | (+3.04%) | 16 | 488 |
| 09:54:37 | 8 | 30.0000 | +0.40 | (+1.35%) | 1 | 30 |
| 09:54:37 | 7 | 30.0000 | +0.40 | (+1.35%) | 200 | 6 000 |
| 09:51:53 | 6 | 29.7000 | +0.10 | (+0.34%) | 309 | 9 177 |
| 09:51:53 | 5 | 29.7000 | +0.10 | (+0.34%) | 98 | 2 911 |
| 09:51:53 | 4 | 29.6000 | 0.00 | (0.00%) | 6 | 178 |
| 09:00:02 | 3 | 29.6000 | 0.00 | (0.00%) | 2 | 59 |
| 09:00:00 | 2 | 29.6000 | 0.00 | (0.00%) | 21 | 622 |
| 09:00:00 | 1 | 29.6000 | 0.00 | (0.00%) | 16 | 474 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:42:33 | 31 | 29.6000 | +0.10 | (+0.34%) | 1 | 30 |
| 07.07.2026 16:41:59 | 30 | 29.6000 | +0.10 | (+0.34%) | 45 | 1 332 |
| 07.07.2026 16:36:04 | 29 | 29.7000 | +0.20 | (+0.68%) | 2 | 59 |
| 07.07.2026 16:35:59 | 28 | 29.6000 | +0.10 | (+0.34%) | 1 | 30 |
| 07.07.2026 16:05:51 | 27 | 29.9000 | +0.40 | (+1.36%) | 8 | 239 |
| 07.07.2026 16:05:51 | 26 | 29.9000 | +0.40 | (+1.36%) | 24 | 718 |
| 07.07.2026 16:05:51 | 25 | 29.8000 | +0.30 | (+1.02%) | 30 | 894 |
| 07.07.2026 16:05:51 | 24 | 29.8000 | +0.30 | (+1.02%) | 8 | 238 |
| 07.07.2026 16:04:32 | 23 | 29.8000 | +0.30 | (+1.02%) | 67 | 1 997 |
| 07.07.2026 16:04:32 | 22 | 29.8000 | +0.30 | (+1.02%) | 3 | 89 |
| 07.07.2026 15:25:35 | 21 | 29.6000 | +0.10 | (+0.34%) | 74 | 2 190 |
| 07.07.2026 15:07:06 | 20 | 29.6000 | +0.10 | (+0.34%) | 37 | 1 095 |
| 07.07.2026 15:00:35 | 19 | 29.6000 | +0.10 | (+0.34%) | 11 | 326 |
| 07.07.2026 14:59:31 | 18 | 29.6000 | +0.10 | (+0.34%) | 4 | 118 |
| 07.07.2026 14:59:31 | 17 | 29.5000 | 0.00 | (0.00%) | 68 | 2 006 |
| 07.07.2026 14:57:34 | 16 | 29.5000 | 0.00 | (0.00%) | 9 | 266 |
| 07.07.2026 14:46:32 | 15 | 29.5000 | 0.00 | (0.00%) | 10 | 295 |
| 07.07.2026 14:05:48 | 14 | 29.5000 | 0.00 | (0.00%) | 5 | 148 |
| 07.07.2026 13:43:22 | 13 | 28.9000 | -0.60 | (-2.03%) | 3 | 87 |
| 07.07.2026 11:44:55 | 12 | 28.9000 | -0.60 | (-2.03%) | 59 | 1 705 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 11:44:55 | 11 | 29.0000 | -0.50 | (-1.69%) | 1 | 29 |
| 07.07.2026 11:44:06 | 10 | 29.0000 | -0.50 | (-1.69%) | 15 | 435 |
| 07.07.2026 11:22:03 | 9 | 29.0000 | -0.50 | (-1.69%) | 14 | 406 |
| 07.07.2026 11:22:03 | 8 | 29.4000 | -0.10 | (-0.34%) | 2 | 59 |
| 07.07.2026 11:20:25 | 7 | 29.4000 | -0.10 | (-0.34%) | 1 | 29 |
| 07.07.2026 10:08:47 | 6 | 29.8000 | +0.30 | (+1.02%) | 77 | 2 295 |
| 07.07.2026 10:08:47 | 5 | 29.7000 | +0.20 | (+0.68%) | 16 | 475 |
| 07.07.2026 10:08:47 | 4 | 29.6000 | +0.10 | (+0.34%) | 25 | 740 |
| 07.07.2026 10:08:47 | 3 | 29.5000 | 0.00 | (0.00%) | 2 | 59 |
| 07.07.2026 10:08:47 | 2 | 29.5000 | 0.00 | (0.00%) | 5 | 148 |
| 07.07.2026 09:00:00 | 1 | 29.4000 | -0.10 | (-0.34%) | 2 | 59 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:44:33 | 17 | 29.5000 | +1.00 | (+3.51%) | 15 | 443 |
| 06.07.2026 16:44:12 | 16 | 29.5000 | +1.00 | (+3.51%) | 15 | 443 |
| 06.07.2026 16:44:12 | 15 | 29.5000 | +1.00 | (+3.51%) | 20 | 590 |
| 06.07.2026 13:49:26 | 14 | 28.9000 | +0.40 | (+1.40%) | 133 | 3 844 |
| 06.07.2026 13:48:01 | 13 | 29.1000 | +0.60 | (+2.11%) | 18 | 524 |
| 06.07.2026 13:15:15 | 12 | 29.6000 | +1.10 | (+3.86%) | 4 | 118 |
| 06.07.2026 12:55:05 | 11 | 29.1000 | +0.60 | (+2.11%) | 6 | 175 |
| 06.07.2026 11:26:44 | 10 | 29.1000 | +0.60 | (+2.11%) | 200 | 5 820 |
| 06.07.2026 10:50:33 | 9 | 28.9000 | +0.40 | (+1.40%) | 18 | 520 |
| 06.07.2026 10:50:33 | 8 | 29.0000 | +0.50 | (+1.75%) | 50 | 1 450 |
| 06.07.2026 10:50:33 | 7 | 29.1000 | +0.60 | (+2.11%) | 16 | 466 |
| 06.07.2026 10:50:33 | 6 | 29.2000 | +0.70 | (+2.46%) | 26 | 759 |
| 06.07.2026 10:50:33 | 5 | 29.4000 | +0.90 | (+3.16%) | 30 | 882 |
| 06.07.2026 10:30:50 | 4 | 29.6000 | +1.10 | (+3.86%) | 110 | 3 256 |
| 06.07.2026 09:56:31 | 3 | 29.7000 | +1.20 | (+4.21%) | 4 | 119 |
| 06.07.2026 09:54:30 | 2 | 29.4000 | +0.90 | (+3.16%) | 70 | 2 058 |
| 06.07.2026 09:00:00 | 1 | 29.2000 | +0.70 | (+2.46%) | 1 | 29 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:12:13 | 12 | 28.5000 | -1.00 | (-3.39%) | 340 | 9 690 |
| 03.07.2026 14:12:13 | 11 | 28.5000 | -1.00 | (-3.39%) | 91 | 2 594 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:12:13 | 10 | 28.5000 | -1.00 | (-3.39%) | 79 | 2 252 |
| 03.07.2026 14:12:13 | 9 | 28.6000 | -0.90 | (-3.05%) | 96 | 2 746 |
| 03.07.2026 14:12:13 | 8 | 28.7000 | -0.80 | (-2.71%) | 20 | 574 |
| 03.07.2026 11:08:10 | 7 | 29.0000 | -0.50 | (-1.69%) | 69 | 2 001 |
| 03.07.2026 11:08:10 | 6 | 29.0000 | -0.50 | (-1.69%) | 33 | 957 |
| 03.07.2026 09:48:20 | 5 | 29.8000 | +0.30 | (+1.02%) | 20 | 596 |
| 03.07.2026 09:00:00 | 4 | 29.9000 | +0.40 | (+1.36%) | 39 | 1 166 |
| 03.07.2026 09:00:00 | 3 | 29.9000 | +0.40 | (+1.36%) | 50 | 1 495 |
| 03.07.2026 09:00:00 | 2 | 29.9000 | +0.40 | (+1.36%) | 7 | 209 |
| 03.07.2026 09:00:00 | 1 | 29.9000 | +0.40 | (+1.36%) | 21 | 628 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:14:48 | 8 | 29.5000 | +1.20 | (+4.24%) | 33 | 974 |
| 02.07.2026 16:14:48 | 7 | 29.3000 | +1.00 | (+3.53%) | 10 | 293 |
| 02.07.2026 16:04:03 | 6 | 28.8000 | +0.50 | (+1.77%) | 4 | 115 |
| 02.07.2026 16:02:31 | 5 | 28.8000 | +0.50 | (+1.77%) | 49 | 1 411 |
| 02.07.2026 14:11:30 | 4 | 28.8000 | +0.50 | (+1.77%) | 12 | 346 |
| 02.07.2026 14:10:21 | 3 | 29.4000 | +1.10 | (+3.89%) | 19 | 559 |
| 02.07.2026 14:10:21 | 2 | 29.1000 | +0.80 | (+2.83%) | 15 | 437 |
| 02.07.2026 09:00:00 | 1 | 28.3000 | 0.00 | (0.00%) | 1 | 28 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:38:32 | 12 | 28.3000 | -0.10 | (-0.35%) | 8 | 226 |
| 01.07.2026 15:38:32 | 11 | 28.4000 | 0.00 | (0.00%) | 62 | 1 761 |
| 01.07.2026 12:45:01 | 10 | 28.3000 | -0.10 | (-0.35%) | 1 | 28 |
| 01.07.2026 12:45:01 | 9 | 28.3000 | -0.10 | (-0.35%) | 8 | 226 |
| 01.07.2026 12:45:01 | 8 | 29.1000 | +0.70 | (+2.46%) | 11 | 320 |
| 01.07.2026 12:03:33 | 7 | 29.1000 | +0.70 | (+2.46%) | 6 | 175 |
| 01.07.2026 12:01:57 | 6 | 29.1000 | +0.70 | (+2.46%) | 12 | 349 |
| 01.07.2026 10:08:37 | 5 | 29.0000 | +0.60 | (+2.11%) | 62 | 1 798 |
| 01.07.2026 10:08:37 | 4 | 28.9000 | +0.50 | (+1.76%) | 8 | 231 |
| 01.07.2026 09:18:28 | 3 | 28.0000 | -0.40 | (-1.41%) | 42 | 1 176 |
| 01.07.2026 09:14:50 | 2 | 28.1000 | -0.30 | (-1.06%) | 6 | 169 |
| 01.07.2026 09:00:00 | 1 | 28.4000 | 0.00 | (0.00%) | 2 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 201 528 445 |
| Enterprise Value: | 304 624 445 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
