Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MFO
33.70-0.20(-0.59%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2023 17:00:00 | 28 | 33.7000 | -0.20 | (-0.59%) | 13 | 438 |
| 02.06.2023 17:00:00 | 27 | 33.7000 | -0.20 | (-0.59%) | 66 | 2 224 |
| 02.06.2023 17:00:00 | 26 | 33.7000 | -0.20 | (-0.59%) | 87 | 2 932 |
| 02.06.2023 17:00:00 | 25 | 33.7000 | -0.20 | (-0.59%) | 127 | 4 280 |
| 02.06.2023 17:00:00 | 24 | 33.7000 | -0.20 | (-0.59%) | 150 | 5 055 |
| 02.06.2023 17:00:00 | 23 | 33.7000 | -0.20 | (-0.59%) | 100 | 3 370 |
| 02.06.2023 15:45:01 | 22 | 33.7000 | -0.20 | (-0.59%) | 50 | 1 685 |
| 02.06.2023 13:45:40 | 21 | 33.4000 | -0.50 | (-1.47%) | 17 | 568 |
| 02.06.2023 13:24:20 | 20 | 33.2000 | -0.70 | (-2.06%) | 9 | 299 |
| 02.06.2023 13:23:20 | 19 | 33.3000 | -0.60 | (-1.77%) | 21 | 699 |
| 02.06.2023 13:15:07 | 18 | 33.6000 | -0.30 | (-0.88%) | 13 | 437 |
| 02.06.2023 13:15:07 | 17 | 33.6000 | -0.30 | (-0.88%) | 27 | 907 |
| 02.06.2023 12:49:21 | 16 | 33.2000 | -0.70 | (-2.06%) | 13 | 432 |
| 02.06.2023 12:29:08 | 15 | 33.6000 | -0.30 | (-0.88%) | 30 | 1 008 |
| 02.06.2023 12:01:59 | 14 | 33.2000 | -0.70 | (-2.06%) | 59 | 1 959 |
| 02.06.2023 12:01:59 | 13 | 33.2000 | -0.70 | (-2.06%) | 25 | 830 |
| 02.06.2023 12:01:59 | 12 | 33.2000 | -0.70 | (-2.06%) | 25 | 830 |
| 02.06.2023 12:01:21 | 11 | 33.3000 | -0.60 | (-1.77%) | 16 | 533 |
| 02.06.2023 12:00:36 | 10 | 33.4000 | -0.50 | (-1.47%) | 75 | 2 505 |
| 02.06.2023 11:07:09 | 9 | 33.4000 | -0.50 | (-1.47%) | 57 | 1 904 |
| 02.06.2023 11:07:09 | 8 | 33.5000 | -0.40 | (-1.18%) | 30 | 1 005 |
| 02.06.2023 11:07:09 | 7 | 33.7000 | -0.20 | (-0.59%) | 40 | 1 348 |
| 02.06.2023 11:07:09 | 6 | 33.9000 | 0.00 | (0.00%) | 373 | 12 645 |
| 02.06.2023 11:03:28 | 5 | 33.9000 | 0.00 | (0.00%) | 500 | 16 950 |
| 02.06.2023 09:16:48 | 4 | 34.2000 | +0.30 | (+0.88%) | 20 | 684 |
| 02.06.2023 09:16:48 | 3 | 34.2000 | +0.30 | (+0.88%) | 30 | 1 026 |
| 02.06.2023 09:00:00 | 2 | 33.9000 | 0.00 | (0.00%) | 127 | 4 305 |
| 02.06.2023 09:00:00 | 1 | 33.9000 | 0.00 | (0.00%) | 18 | 610 |
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 12:01:38 | 6 | 33.9000 | -0.50 | (-1.45%) | 2 | 68 |
| 01.06.2023 12:01:38 | 5 | 34.0000 | -0.40 | (-1.16%) | 25 | 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 11:21:13 | 4 | 34.0000 | -0.40 | (-1.16%) | 10 | 340 |
| 01.06.2023 10:23:02 | 3 | 33.9000 | -0.50 | (-1.45%) | 100 | 3 390 |
| 01.06.2023 10:23:02 | 2 | 33.9000 | -0.50 | (-1.45%) | 40 | 1 356 |
| 01.06.2023 09:00:00 | 1 | 34.4000 | 0.00 | (0.00%) | 2 | 69 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 16:39:09 | 15 | 34.4000 | -0.10 | (-0.29%) | 4 | 138 |
| 31.05.2023 16:20:34 | 14 | 34.4000 | -0.10 | (-0.29%) | 11 | 378 |
| 31.05.2023 16:20:34 | 13 | 34.3000 | -0.20 | (-0.58%) | 10 | 343 |
| 31.05.2023 16:05:56 | 12 | 34.3000 | -0.20 | (-0.58%) | 2 | 69 |
| 31.05.2023 16:04:15 | 11 | 34.3000 | -0.20 | (-0.58%) | 18 | 617 |
| 31.05.2023 16:04:15 | 10 | 34.3000 | -0.20 | (-0.58%) | 32 | 1 098 |
| 31.05.2023 12:16:04 | 9 | 33.9000 | -0.60 | (-1.74%) | 20 | 678 |
| 31.05.2023 12:16:04 | 8 | 33.9000 | -0.60 | (-1.74%) | 4 | 136 |
| 31.05.2023 12:16:04 | 7 | 33.9000 | -0.60 | (-1.74%) | 488 | 16 543 |
| 31.05.2023 12:14:53 | 6 | 34.0000 | -0.50 | (-1.45%) | 407 | 13 838 |
| 31.05.2023 12:14:53 | 5 | 34.0000 | -0.50 | (-1.45%) | 9 | 306 |
| 31.05.2023 11:19:11 | 4 | 34.3000 | -0.20 | (-0.58%) | 3 | 103 |
| 31.05.2023 09:37:11 | 3 | 34.4000 | -0.10 | (-0.29%) | 120 | 4 128 |
| 31.05.2023 09:21:19 | 2 | 34.4000 | -0.10 | (-0.29%) | 30 | 1 032 |
| 31.05.2023 09:00:00 | 1 | 34.4000 | -0.10 | (-0.29%) | 2 | 69 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 16:00:22 | 10 | 34.5000 | -0.20 | (-0.58%) | 293 | 10 109 |
| 30.05.2023 13:14:30 | 9 | 34.0000 | -0.70 | (-2.02%) | 1 | 34 |
| 30.05.2023 12:19:18 | 8 | 34.0000 | -0.70 | (-2.02%) | 36 | 1 224 |
| 30.05.2023 11:45:04 | 7 | 34.0000 | -0.70 | (-2.02%) | 4 | 136 |
| 30.05.2023 11:44:45 | 6 | 34.1000 | -0.60 | (-1.73%) | 146 | 4 979 |
| 30.05.2023 11:44:45 | 5 | 34.1000 | -0.60 | (-1.73%) | 59 | 2 012 |
| 30.05.2023 11:44:45 | 4 | 34.2000 | -0.50 | (-1.44%) | 293 | 10 021 |
| 30.05.2023 11:44:45 | 3 | 34.7000 | 0.00 | (0.00%) | 58 | 2 013 |
| 30.05.2023 09:43:01 | 2 | 34.7000 | 0.00 | (0.00%) | 60 | 2 082 |
| 30.05.2023 09:00:00 | 1 | 34.7000 | 0.00 | (0.00%) | 2 | 69 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 16:37:21 | 7 | 34.7000 | -0.50 | (-1.42%) | 30 | 1 041 |
| 29.05.2023 16:37:21 | 6 | 34.7000 | -0.50 | (-1.42%) | 50 | 1 735 |
| 29.05.2023 09:56:49 | 5 | 34.6000 | -0.60 | (-1.70%) | 40 | 1 384 |
| 29.05.2023 09:18:59 | 4 | 33.9000 | -1.30 | (-3.69%) | 1 | 34 |
| 29.05.2023 09:15:17 | 3 | 33.9000 | -1.30 | (-3.69%) | 15 | 509 |
| 29.05.2023 09:11:38 | 2 | 35.2000 | 0.00 | (0.00%) | 1 | 35 |
| 29.05.2023 09:00:00 | 1 | 35.2000 | 0.00 | (0.00%) | 2 | 70 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 222 672 413 |
| Enterprise Value: | 196 099 413 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, POLSKA |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
