Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
30.70+1.40(+4.78%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:29:49 | 30.7000 | +1.40 | (+4.78%) | 126 | 3 868 | |
| 16:29:10 | 30.7000 | +1.40 | (+4.78%) | 97 | 2 978 | |
| 16:29:10 | 30.7000 | +1.40 | (+4.78%) | 3 | 92 | |
| 16:27:53 | 30.7000 | +1.40 | (+4.78%) | 30 | 921 | |
| 16:27:53 | 30.6000 | +1.30 | (+4.44%) | 70 | 2 142 | |
| 16:24:54 | 30.7000 | +1.40 | (+4.78%) | 55 | 1 689 | |
| 16:24:36 | 30.5000 | +1.20 | (+4.10%) | 10 | 305 | |
| 14:37:50 | 30.9000 | +1.60 | (+5.46%) | 1 | 31 | |
| 14:37:50 | 30.8000 | +1.50 | (+5.12%) | 99 | 3 049 | |
| 14:37:30 | 30.2000 | +0.90 | (+3.07%) | 5 | 151 | |
| 13:29:44 | 30.8000 | +1.50 | (+5.12%) | 50 | 1 540 | |
| 13:16:34 | 30.4000 | +1.10 | (+3.75%) | 40 | 1 216 | |
| 12:57:05 | 30.9000 | +1.60 | (+5.46%) | 1 | 31 | |
| 12:40:25 | 30.7000 | +1.40 | (+4.78%) | 207 | 6 355 | |
| 12:31:04 | 30.5000 | +1.20 | (+4.10%) | 20 | 610 | |
| 12:31:04 | 30.5000 | +1.20 | (+4.10%) | 20 | 610 | |
| 12:28:52 | 30.5000 | +1.20 | (+4.10%) | 308 | 9 394 | |
| 12:28:52 | 30.4000 | +1.10 | (+3.75%) | 100 | 3 040 | |
| 12:25:20 | 30.2000 | +0.90 | (+3.07%) | 68 | 2 054 | |
| 12:25:20 | 30.0000 | +0.70 | (+2.39%) | 24 | 720 | |
| 12:21:46 | 29.9000 | +0.60 | (+2.05%) | 10 | 299 | |
| 12:15:02 | 30.0000 | +0.70 | (+2.39%) | 1976 | 59 280 | |
| 12:15:02 | 29.9000 | +0.60 | (+2.05%) | 34 | 1 017 | |
| 12:15:02 | 29.9000 | +0.60 | (+2.05%) | 500 | 14 950 | |
| 12:15:02 | 29.8000 | +0.50 | (+1.71%) | 1173 | 34 955 | |
| 12:15:02 | 29.7000 | +0.40 | (+1.37%) | 500 | 14 850 | |
| 12:15:02 | 29.6000 | +0.30 | (+1.02%) | 17 | 503 | |
| 12:09:25 | 29.6000 | +0.30 | (+1.02%) | 83 | 2 457 | |
| 12:09:25 | 29.6000 | +0.30 | (+1.02%) | 72 | 2 131 | |
| 12:08:24 | 29.5000 | +0.20 | (+0.68%) | 12 | 354 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:45:52 | 29.5000 | +0.20 | (+0.68%) | 123 | 3 629 | |
| 11:18:25 | 29.5000 | +0.20 | (+0.68%) | 36 | 1 062 | |
| 11:18:25 | 29.4000 | +0.10 | (+0.34%) | 4 | 118 | |
| 10:35:13 | 29.5000 | +0.20 | (+0.68%) | 10 | 295 | |
| 09:03:33 | 29.5000 | +0.20 | (+0.68%) | 206 | 6 077 | |
| 09:03:33 | 29.4000 | +0.10 | (+0.34%) | 7 | 206 | |
| 09:03:33 | 29.3000 | 0.00 | (0.00%) | 10 | 293 | |
| 09:03:33 | 29.3000 | 0.00 | (0.00%) | 300 | 8 790 | |
| 09:03:33 | 29.3000 | 0.00 | (0.00%) | 70 | 2 051 | |
| 09:03:33 | 29.2000 | -0.10 | (-0.34%) | 7 | 204 | |
| 09:00:01 | 29.2000 | -0.10 | (-0.34%) | 70 | 2 044 | |
| 09:00:01 | 29.2000 | -0.10 | (-0.34%) | 5 | 146 | |
| 09:00:01 | 29.2000 | -0.10 | (-0.34%) | 8 | 234 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:32:10 | 29.3000 | +0.60 | (+2.09%) | 30 | 879 | |
| 16.10.2026 12:49:28 | 29.4000 | +0.70 | (+2.44%) | 93 | 2 734 | |
| 16.10.2026 09:00:18 | 28.7000 | 0.00 | (0.00%) | 10 | 287 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:45 | 28.7000 | 0.00 | (0.00%) | 4 | 115 | |
| 15.10.2026 16:59:45 | 28.7000 | 0.00 | (0.00%) | 6 | 172 | |
| 15.10.2026 16:30:50 | 29.3000 | +0.60 | (+2.09%) | 64 | 1 875 | |
| 15.10.2026 16:30:31 | 29.3000 | +0.60 | (+2.09%) | 137 | 4 014 | |
| 15.10.2026 16:21:01 | 29.2000 | +0.50 | (+1.74%) | 73 | 2 132 | |
| 15.10.2026 13:59:16 | 29.3000 | +0.60 | (+2.09%) | 67 | 1 963 | |
| 15.10.2026 13:44:39 | 29.3000 | +0.60 | (+2.09%) | 1 | 29 | |
| 15.10.2026 13:44:01 | 29.2000 | +0.50 | (+1.74%) | 99 | 2 891 | |
| 15.10.2026 13:39:05 | 29.2000 | +0.50 | (+1.74%) | 1 | 29 | |
| 15.10.2026 13:27:16 | 28.9000 | +0.20 | (+0.70%) | 3 | 87 | |
| 15.10.2026 12:07:18 | 28.9000 | +0.20 | (+0.70%) | 35 | 1 012 | |
| 15.10.2026 12:07:18 | 28.9000 | +0.20 | (+0.70%) | 5 | 145 | |
| 15.10.2026 11:14:59 | 28.4000 | -0.30 | (-1.05%) | 10 | 284 | |
| 15.10.2026 10:34:11 | 28.4000 | -0.30 | (-1.05%) | 50 | 1 420 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:24:53 | 28.2000 | -0.50 | (-1.74%) | 69 | 1 946 | |
| 15.10.2026 09:19:02 | 28.9000 | +0.20 | (+0.70%) | 10 | 289 | |
| 15.10.2026 09:19:02 | 28.8000 | +0.10 | (+0.35%) | 60 | 1 728 | |
| 15.10.2026 09:02:39 | 28.7000 | 0.00 | (0.00%) | 50 | 1 435 | |
| 15.10.2026 09:00:25 | 28.8000 | +0.10 | (+0.35%) | 4 | 115 | |
| 15.10.2026 09:00:25 | 28.8000 | +0.10 | (+0.35%) | 78 | 2 246 | |
| 15.10.2026 09:00:25 | 28.8000 | +0.10 | (+0.35%) | 10 | 288 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:21:20 | 28.7000 | 0.00 | (0.00%) | 96 | 2 755 | |
| 14.10.2026 15:21:30 | 28.7000 | 0.00 | (0.00%) | 3 | 86 | |
| 14.10.2026 13:12:12 | 28.2000 | -0.50 | (-1.74%) | 80 | 2 256 | |
| 14.10.2026 13:12:12 | 28.2000 | -0.50 | (-1.74%) | 70 | 1 974 | |
| 14.10.2026 12:50:07 | 28.1000 | -0.60 | (-2.09%) | 7 | 197 | |
| 14.10.2026 12:50:07 | 28.1000 | -0.60 | (-2.09%) | 89 | 2 501 | |
| 14.10.2026 12:50:07 | 28.2000 | -0.50 | (-1.74%) | 50 | 1 410 | |
| 14.10.2026 12:50:07 | 28.3000 | -0.40 | (-1.39%) | 64 | 1 811 | |
| 14.10.2026 12:27:09 | 28.3000 | -0.40 | (-1.39%) | 150 | 4 245 | |
| 14.10.2026 12:23:52 | 28.3000 | -0.40 | (-1.39%) | 18 | 509 | |
| 14.10.2026 12:23:25 | 28.4000 | -0.30 | (-1.05%) | 34 | 966 | |
| 14.10.2026 11:46:44 | 28.4000 | -0.30 | (-1.05%) | 75 | 2 130 | |
| 14.10.2026 11:33:01 | 28.4000 | -0.30 | (-1.05%) | 41 | 1 164 | |
| 14.10.2026 11:19:34 | 28.5000 | -0.20 | (-0.70%) | 2 | 57 | |
| 14.10.2026 11:14:16 | 28.4000 | -0.30 | (-1.05%) | 50 | 1 420 | |
| 14.10.2026 11:00:13 | 28.3000 | -0.40 | (-1.39%) | 68 | 1 924 | |
| 14.10.2026 11:00:13 | 28.4000 | -0.30 | (-1.05%) | 170 | 4 828 | |
| 14.10.2026 10:52:38 | 28.4000 | -0.30 | (-1.05%) | 30 | 852 | |
| 14.10.2026 10:52:38 | 28.5000 | -0.20 | (-0.70%) | 5 | 143 | |
| 14.10.2026 10:23:34 | 28.6000 | -0.10 | (-0.35%) | 4 | 114 | |
| 14.10.2026 10:18:09 | 28.6000 | -0.10 | (-0.35%) | 100 | 2 860 | |
| 14.10.2026 10:15:39 | 28.6000 | -0.10 | (-0.35%) | 8 | 229 | |
| 14.10.2026 10:11:36 | 28.8000 | +0.10 | (+0.35%) | 5 | 144 | |
| 14.10.2026 09:43:08 | 28.8000 | +0.10 | (+0.35%) | 51 | 1 469 | |
| 14.10.2026 09:42:35 | 28.6000 | -0.10 | (-0.35%) | 125 | 3 575 | |
| 14.10.2026 09:30:44 | 28.6000 | -0.10 | (-0.35%) | 40 | 1 144 | |
| 14.10.2026 09:30:44 | 28.6000 | -0.10 | (-0.35%) | 35 | 1 001 | |
| 14.10.2026 09:00:23 | 28.8000 | +0.10 | (+0.35%) | 1 | 29 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:32 | 28.7000 | -0.90 | (-3.04%) | 1 | 29 | |
| 13.10.2026 16:59:32 | 28.7000 | -0.90 | (-3.04%) | 99 | 2 841 | |
| 13.10.2026 16:37:00 | 28.8000 | -0.80 | (-2.70%) | 4 | 115 | |
| 13.10.2026 16:15:11 | 28.8000 | -0.80 | (-2.70%) | 70 | 2 016 | |
| 13.10.2026 16:01:18 | 28.8000 | -0.80 | (-2.70%) | 10 | 288 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 202 849 943 |
| Enterprise Value: | 296 306 943 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
