Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
29.50+0.10(+0.34%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:04:21 | 22 | 29.5000 | +0.10 | (+0.34%) | 111 | 3 275 |
| 15:39:36 | 21 | 29.4000 | 0.00 | (0.00%) | 100 | 2 940 |
| 15:39:36 | 20 | 29.4000 | 0.00 | (0.00%) | 100 | 2 940 |
| 14:49:52 | 19 | 29.1000 | -0.30 | (-1.02%) | 60 | 1 746 |
| 14:36:28 | 18 | 29.1000 | -0.30 | (-1.02%) | 33 | 960 |
| 14:36:28 | 17 | 29.1000 | -0.30 | (-1.02%) | 17 | 495 |
| 14:06:22 | 16 | 29.0000 | -0.40 | (-1.36%) | 54 | 1 566 |
| 14:06:22 | 15 | 29.1000 | -0.30 | (-1.02%) | 240 | 6 984 |
| 13:38:26 | 14 | 29.1000 | -0.30 | (-1.02%) | 50 | 1 455 |
| 13:35:42 | 13 | 29.1000 | -0.30 | (-1.02%) | 50 | 1 455 |
| 13:07:55 | 12 | 29.1000 | -0.30 | (-1.02%) | 46 | 1 339 |
| 11:40:30 | 11 | 29.1000 | -0.30 | (-1.02%) | 145 | 4 220 |
| 11:40:30 | 10 | 29.2000 | -0.20 | (-0.68%) | 97 | 2 832 |
| 10:31:18 | 9 | 29.2000 | -0.20 | (-0.68%) | 6 | 175 |
| 10:31:14 | 8 | 29.2000 | -0.20 | (-0.68%) | 1 | 29 |
| 10:31:14 | 7 | 29.2000 | -0.20 | (-0.68%) | 3 | 88 |
| 09:08:32 | 6 | 29.6000 | +0.20 | (+0.68%) | 25 | 740 |
| 09:08:32 | 5 | 29.4000 | 0.00 | (0.00%) | 9 | 265 |
| 09:00:02 | 4 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 09:00:00 | 3 | 29.1000 | -0.30 | (-1.02%) | 9 | 262 |
| 09:00:00 | 2 | 29.1000 | -0.30 | (-1.02%) | 190 | 5 529 |
| 09:00:00 | 1 | 29.1000 | -0.30 | (-1.02%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:47:35 | 42 | 29.4000 | +1.40 | (+5.00%) | 1 | 29 |
| 16.06.2026 16:41:35 | 41 | 29.4000 | +1.40 | (+5.00%) | 2 | 59 |
| 16.06.2026 16:41:30 | 40 | 29.2000 | +1.20 | (+4.29%) | 1 | 29 |
| 16.06.2026 16:22:05 | 39 | 29.4000 | +1.40 | (+5.00%) | 46 | 1 352 |
| 16.06.2026 15:51:39 | 38 | 29.4000 | +1.40 | (+5.00%) | 14 | 412 |
| 16.06.2026 15:47:42 | 37 | 29.4000 | +1.40 | (+5.00%) | 24 | 706 |
| 16.06.2026 15:47:42 | 36 | 29.4000 | +1.40 | (+5.00%) | 10 | 294 |
| 16.06.2026 15:39:37 | 35 | 29.4000 | +1.40 | (+5.00%) | 3 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:38:14 | 34 | 29.1000 | +1.10 | (+3.93%) | 10 | 291 |
| 16.06.2026 15:37:58 | 33 | 29.4000 | +1.40 | (+5.00%) | 370 | 10 878 |
| 16.06.2026 15:33:24 | 32 | 29.4000 | +1.40 | (+5.00%) | 14 | 412 |
| 16.06.2026 15:32:55 | 31 | 29.4000 | +1.40 | (+5.00%) | 61 | 1 793 |
| 16.06.2026 15:28:03 | 30 | 29.4000 | +1.40 | (+5.00%) | 79 | 2 323 |
| 16.06.2026 15:27:27 | 29 | 29.3000 | +1.30 | (+4.64%) | 89 | 2 608 |
| 16.06.2026 15:27:27 | 28 | 29.3000 | +1.30 | (+4.64%) | 12 | 352 |
| 16.06.2026 15:24:37 | 27 | 29.1000 | +1.10 | (+3.93%) | 69 | 2 008 |
| 16.06.2026 15:24:37 | 26 | 29.2000 | +1.20 | (+4.29%) | 1 | 29 |
| 16.06.2026 15:17:28 | 25 | 29.0000 | +1.00 | (+3.57%) | 19 | 551 |
| 16.06.2026 15:17:28 | 24 | 28.9000 | +0.90 | (+3.21%) | 104 | 3 006 |
| 16.06.2026 15:17:28 | 23 | 28.9000 | +0.90 | (+3.21%) | 11 | 318 |
| 16.06.2026 15:17:28 | 22 | 28.9000 | +0.90 | (+3.21%) | 150 | 4 335 |
| 16.06.2026 15:17:28 | 21 | 28.7000 | +0.70 | (+2.50%) | 149 | 4 276 |
| 16.06.2026 15:07:13 | 20 | 28.7000 | +0.70 | (+2.50%) | 100 | 2 870 |
| 16.06.2026 15:00:08 | 19 | 28.7000 | +0.70 | (+2.50%) | 3 | 86 |
| 16.06.2026 14:48:59 | 18 | 28.7000 | +0.70 | (+2.50%) | 48 | 1 378 |
| 16.06.2026 14:48:59 | 17 | 28.7000 | +0.70 | (+2.50%) | 2 | 57 |
| 16.06.2026 14:47:10 | 16 | 28.7000 | +0.70 | (+2.50%) | 60 | 1 722 |
| 16.06.2026 14:45:19 | 15 | 28.7000 | +0.70 | (+2.50%) | 20 | 574 |
| 16.06.2026 12:54:15 | 14 | 28.4000 | +0.40 | (+1.43%) | 1 | 28 |
| 16.06.2026 12:53:57 | 13 | 28.5000 | +0.50 | (+1.79%) | 29 | 827 |
| 16.06.2026 12:53:35 | 12 | 28.6000 | +0.60 | (+2.14%) | 70 | 2 002 |
| 16.06.2026 12:50:45 | 11 | 28.7000 | +0.70 | (+2.50%) | 58 | 1 665 |
| 16.06.2026 12:50:45 | 10 | 28.6000 | +0.60 | (+2.14%) | 12 | 343 |
| 16.06.2026 12:28:04 | 9 | 28.5000 | +0.50 | (+1.79%) | 20 | 570 |
| 16.06.2026 12:08:00 | 8 | 28.5000 | +0.50 | (+1.79%) | 7 | 200 |
| 16.06.2026 11:43:05 | 7 | 28.5000 | +0.50 | (+1.79%) | 142 | 4 047 |
| 16.06.2026 11:42:39 | 6 | 28.4000 | +0.40 | (+1.43%) | 100 | 2 840 |
| 16.06.2026 11:42:39 | 5 | 28.3000 | +0.30 | (+1.07%) | 2 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 11:42:18 | 4 | 28.3000 | +0.30 | (+1.07%) | 48 | 1 358 |
| 16.06.2026 10:27:45 | 3 | 28.0000 | 0.00 | (0.00%) | 99 | 2 772 |
| 16.06.2026 09:05:29 | 2 | 28.0000 | 0.00 | (0.00%) | 50 | 1 400 |
| 16.06.2026 09:00:00 | 1 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:47:07 | 30 | 28.0000 | 0.00 | (0.00%) | 2 | 56 |
| 15.06.2026 16:47:03 | 29 | 27.4000 | -0.60 | (-2.14%) | 1 | 27 |
| 15.06.2026 16:16:01 | 28 | 28.0000 | 0.00 | (0.00%) | 48 | 1 344 |
| 15.06.2026 16:16:01 | 27 | 28.0000 | 0.00 | (0.00%) | 42 | 1 176 |
| 15.06.2026 15:36:32 | 26 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 15.06.2026 15:35:57 | 25 | 28.0000 | 0.00 | (0.00%) | 231 | 6 468 |
| 15.06.2026 15:21:27 | 24 | 28.0000 | 0.00 | (0.00%) | 111 | 3 108 |
| 15.06.2026 15:21:27 | 23 | 28.0000 | 0.00 | (0.00%) | 5 | 140 |
| 15.06.2026 13:11:07 | 22 | 28.0000 | 0.00 | (0.00%) | 105 | 2 940 |
| 15.06.2026 13:11:07 | 21 | 28.0000 | 0.00 | (0.00%) | 73 | 2 044 |
| 15.06.2026 12:53:37 | 20 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 15.06.2026 12:53:37 | 19 | 28.0000 | 0.00 | (0.00%) | 17 | 476 |
| 15.06.2026 12:51:33 | 18 | 27.9000 | -0.10 | (-0.36%) | 34 | 949 |
| 15.06.2026 12:03:47 | 17 | 28.0000 | 0.00 | (0.00%) | 73 | 2 044 |
| 15.06.2026 10:52:48 | 16 | 28.0000 | 0.00 | (0.00%) | 100 | 2 800 |
| 15.06.2026 10:51:50 | 15 | 27.8000 | -0.20 | (-0.71%) | 100 | 2 780 |
| 15.06.2026 10:51:50 | 14 | 27.8000 | -0.20 | (-0.71%) | 64 | 1 779 |
| 15.06.2026 10:48:43 | 13 | 27.8000 | -0.20 | (-0.71%) | 36 | 1 001 |
| 15.06.2026 10:32:49 | 12 | 28.1000 | +0.10 | (+0.36%) | 60 | 1 686 |
| 15.06.2026 09:59:11 | 11 | 27.7000 | -0.30 | (-1.07%) | 50 | 1 385 |
| 15.06.2026 09:58:54 | 10 | 27.7000 | -0.30 | (-1.07%) | 50 | 1 385 |
| 15.06.2026 09:44:54 | 9 | 28.2000 | +0.20 | (+0.71%) | 10 | 282 |
| 15.06.2026 09:12:55 | 8 | 28.2000 | +0.20 | (+0.71%) | 6 | 169 |
| 15.06.2026 09:10:23 | 7 | 27.4000 | -0.60 | (-2.14%) | 200 | 5 480 |
| 15.06.2026 09:05:26 | 6 | 27.3000 | -0.70 | (-2.50%) | 115 | 3 140 |
| 15.06.2026 09:01:59 | 5 | 27.4000 | -0.60 | (-2.14%) | 105 | 2 877 |
| 15.06.2026 09:01:25 | 4 | 27.6000 | -0.40 | (-1.43%) | 60 | 1 656 |
| 15.06.2026 09:01:11 | 3 | 27.7000 | -0.30 | (-1.07%) | 90 | 2 493 |
| 15.06.2026 09:00:52 | 2 | 28.0000 | 0.00 | (0.00%) | 200 | 5 600 |
| 15.06.2026 09:00:00 | 1 | 28.5000 | +0.50 | (+1.79%) | 1 | 29 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:17:31 | 70 | 28.0000 | -0.80 | (-2.78%) | 4 | 112 |
| 12.06.2026 15:28:33 | 69 | 27.7000 | -1.10 | (-3.82%) | 30 | 831 |
| 12.06.2026 14:44:43 | 68 | 27.6000 | -1.20 | (-4.17%) | 50 | 1 380 |
| 12.06.2026 14:42:02 | 67 | 27.6000 | -1.20 | (-4.17%) | 45 | 1 242 |
| 12.06.2026 14:26:39 | 66 | 27.7000 | -1.10 | (-3.82%) | 3 | 83 |
| 12.06.2026 14:07:11 | 65 | 27.7000 | -1.10 | (-3.82%) | 84 | 2 327 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 194 920 955 |
| Enterprise Value: | 298 016 955 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
