Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
31.60-0.20(-0.63%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:59:27 | 12 | 31.6000 | -0.20 | (-0.63%) | 20 | 632 |
| 11:57:39 | 11 | 31.6000 | -0.20 | (-0.63%) | 10 | 316 |
| 11:57:39 | 10 | 31.6000 | -0.20 | (-0.63%) | 20 | 632 |
| 11:44:02 | 9 | 31.7000 | -0.10 | (-0.31%) | 10 | 317 |
| 11:36:02 | 8 | 31.7000 | -0.10 | (-0.31%) | 90 | 2 853 |
| 11:21:35 | 7 | 31.7000 | -0.10 | (-0.31%) | 1 | 32 |
| 10:59:17 | 6 | 31.7000 | -0.10 | (-0.31%) | 9 | 285 |
| 10:22:13 | 5 | 31.7000 | -0.10 | (-0.31%) | 11 | 349 |
| 09:00:00 | 4 | 31.7000 | -0.10 | (-0.31%) | 52 | 1 648 |
| 09:00:00 | 3 | 31.7000 | -0.10 | (-0.31%) | 48 | 1 522 |
| 09:00:00 | 2 | 31.7000 | -0.10 | (-0.31%) | 5 | 159 |
| 09:00:00 | 1 | 31.7000 | -0.10 | (-0.31%) | 1 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:42:00 | 42 | 31.8000 | -0.80 | (-2.45%) | 9 | 286 |
| 27.07.2026 16:42:00 | 41 | 31.8000 | -0.80 | (-2.45%) | 17 | 541 |
| 27.07.2026 16:40:00 | 40 | 31.8000 | -0.80 | (-2.45%) | 26 | 827 |
| 27.07.2026 16:38:00 | 39 | 31.8000 | -0.80 | (-2.45%) | 26 | 827 |
| 27.07.2026 16:36:00 | 38 | 31.8000 | -0.80 | (-2.45%) | 26 | 827 |
| 27.07.2026 16:34:00 | 37 | 31.8000 | -0.80 | (-2.45%) | 26 | 827 |
| 27.07.2026 16:32:00 | 36 | 31.8000 | -0.80 | (-2.45%) | 10 | 318 |
| 27.07.2026 16:32:00 | 35 | 31.8000 | -0.80 | (-2.45%) | 20 | 636 |
| 27.07.2026 16:07:03 | 34 | 32.1000 | -0.50 | (-1.53%) | 48 | 1 541 |
| 27.07.2026 16:07:03 | 33 | 32.0000 | -0.60 | (-1.84%) | 30 | 960 |
| 27.07.2026 14:43:40 | 32 | 32.0000 | -0.60 | (-1.84%) | 92 | 2 944 |
| 27.07.2026 14:43:40 | 31 | 32.0000 | -0.60 | (-1.84%) | 117 | 3 744 |
| 27.07.2026 14:43:27 | 30 | 32.0000 | -0.60 | (-1.84%) | 383 | 12 256 |
| 27.07.2026 14:43:27 | 29 | 32.0000 | -0.60 | (-1.84%) | 1 | 32 |
| 27.07.2026 14:43:27 | 28 | 32.0000 | -0.60 | (-1.84%) | 54 | 1 728 |
| 27.07.2026 14:43:27 | 27 | 32.1000 | -0.50 | (-1.53%) | 312 | 10 015 |
| 27.07.2026 14:43:27 | 26 | 32.3000 | -0.30 | (-0.92%) | 50 | 1 615 |
| 27.07.2026 14:40:52 | 25 | 32.6000 | 0.00 | (0.00%) | 150 | 4 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:40:52 | 24 | 32.6000 | 0.00 | (0.00%) | 110 | 3 586 |
| 27.07.2026 14:40:52 | 23 | 32.6000 | 0.00 | (0.00%) | 55 | 1 793 |
| 27.07.2026 14:40:42 | 22 | 32.7000 | +0.10 | (+0.31%) | 82 | 2 681 |
| 27.07.2026 14:19:13 | 21 | 32.7000 | +0.10 | (+0.31%) | 15 | 491 |
| 27.07.2026 14:06:40 | 20 | 33.1000 | +0.50 | (+1.53%) | 64 | 2 118 |
| 27.07.2026 14:05:53 | 19 | 33.1000 | +0.50 | (+1.53%) | 6 | 199 |
| 27.07.2026 14:00:35 | 18 | 33.0000 | +0.40 | (+1.23%) | 2 | 66 |
| 27.07.2026 13:27:20 | 17 | 32.7000 | +0.10 | (+0.31%) | 1 | 33 |
| 27.07.2026 13:27:20 | 16 | 32.7000 | +0.10 | (+0.31%) | 1 | 33 |
| 27.07.2026 13:07:57 | 15 | 33.2000 | +0.60 | (+1.84%) | 15 | 498 |
| 27.07.2026 12:24:40 | 14 | 33.2000 | +0.60 | (+1.84%) | 22 | 730 |
| 27.07.2026 12:04:36 | 13 | 33.2000 | +0.60 | (+1.84%) | 6 | 199 |
| 27.07.2026 11:21:55 | 12 | 32.7000 | +0.10 | (+0.31%) | 1 | 33 |
| 27.07.2026 09:29:00 | 11 | 33.3000 | +0.70 | (+2.15%) | 71 | 2 364 |
| 27.07.2026 09:26:00 | 10 | 33.3000 | +0.70 | (+2.15%) | 29 | 966 |
| 27.07.2026 09:13:45 | 9 | 33.3000 | +0.70 | (+2.15%) | 21 | 699 |
| 27.07.2026 09:13:45 | 8 | 33.2000 | +0.60 | (+1.84%) | 15 | 498 |
| 27.07.2026 09:13:45 | 7 | 32.7000 | +0.10 | (+0.31%) | 14 | 458 |
| 27.07.2026 09:13:45 | 6 | 32.6000 | 0.00 | (0.00%) | 50 | 1 630 |
| 27.07.2026 09:09:21 | 5 | 32.0000 | -0.60 | (-1.84%) | 21 | 672 |
| 27.07.2026 09:09:21 | 4 | 32.1000 | -0.50 | (-1.53%) | 29 | 931 |
| 27.07.2026 09:06:30 | 3 | 32.1000 | -0.50 | (-1.53%) | 21 | 674 |
| 27.07.2026 09:05:04 | 2 | 32.6000 | 0.00 | (0.00%) | 9 | 293 |
| 27.07.2026 09:00:00 | 1 | 32.7000 | +0.10 | (+0.31%) | 1 | 33 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:30:47 | 64 | 32.6000 | +1.60 | (+5.16%) | 1 | 33 |
| 24.07.2026 16:30:47 | 63 | 32.6000 | +1.60 | (+5.16%) | 104 | 3 390 |
| 24.07.2026 16:25:36 | 62 | 32.6000 | +1.60 | (+5.16%) | 2 | 65 |
| 24.07.2026 16:25:22 | 61 | 32.0000 | +1.00 | (+3.23%) | 1 | 32 |
| 24.07.2026 15:31:50 | 60 | 33.0000 | +2.00 | (+6.45%) | 1 | 33 |
| 24.07.2026 15:29:21 | 59 | 32.4000 | +1.40 | (+4.52%) | 595 | 19 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:18:31 | 58 | 32.4000 | +1.40 | (+4.52%) | 46 | 1 490 |
| 24.07.2026 15:18:31 | 57 | 32.6000 | +1.60 | (+5.16%) | 15 | 489 |
| 24.07.2026 15:01:16 | 56 | 32.6000 | +1.60 | (+5.16%) | 65 | 2 119 |
| 24.07.2026 15:01:16 | 55 | 32.6000 | +1.60 | (+5.16%) | 25 | 815 |
| 24.07.2026 14:45:52 | 54 | 32.6000 | +1.60 | (+5.16%) | 1 | 33 |
| 24.07.2026 14:42:58 | 53 | 32.6000 | +1.60 | (+5.16%) | 45 | 1 467 |
| 24.07.2026 14:41:35 | 52 | 32.6000 | +1.60 | (+5.16%) | 9 | 293 |
| 24.07.2026 14:29:03 | 51 | 32.6000 | +1.60 | (+5.16%) | 230 | 7 498 |
| 24.07.2026 14:23:04 | 50 | 32.6000 | +1.60 | (+5.16%) | 70 | 2 282 |
| 24.07.2026 14:21:59 | 49 | 32.4000 | +1.40 | (+4.52%) | 30 | 972 |
| 24.07.2026 14:21:59 | 48 | 32.5000 | +1.50 | (+4.84%) | 10 | 325 |
| 24.07.2026 14:21:04 | 47 | 32.6000 | +1.60 | (+5.16%) | 1 | 33 |
| 24.07.2026 14:09:47 | 46 | 32.6000 | +1.60 | (+5.16%) | 10 | 326 |
| 24.07.2026 14:09:47 | 45 | 32.6000 | +1.60 | (+5.16%) | 40 | 1 304 |
| 24.07.2026 14:08:26 | 44 | 32.5000 | +1.50 | (+4.84%) | 20 | 650 |
| 24.07.2026 14:04:41 | 43 | 32.5000 | +1.50 | (+4.84%) | 70 | 2 275 |
| 24.07.2026 14:02:30 | 42 | 32.4000 | +1.40 | (+4.52%) | 29 | 940 |
| 24.07.2026 13:56:27 | 41 | 32.4000 | +1.40 | (+4.52%) | 70 | 2 268 |
| 24.07.2026 13:54:45 | 40 | 32.4000 | +1.40 | (+4.52%) | 51 | 1 652 |
| 24.07.2026 13:54:36 | 39 | 32.3000 | +1.30 | (+4.19%) | 124 | 4 005 |
| 24.07.2026 13:54:29 | 38 | 32.2000 | +1.20 | (+3.87%) | 49 | 1 578 |
| 24.07.2026 13:54:19 | 37 | 32.1000 | +1.10 | (+3.55%) | 6 | 193 |
| 24.07.2026 13:37:14 | 36 | 32.1000 | +1.10 | (+3.55%) | 100 | 3 210 |
| 24.07.2026 13:31:26 | 35 | 32.1000 | +1.10 | (+3.55%) | 20 | 642 |
| 24.07.2026 13:25:13 | 34 | 32.1000 | +1.10 | (+3.55%) | 4 | 128 |
| 24.07.2026 12:52:12 | 33 | 32.0000 | +1.00 | (+3.23%) | 30 | 960 |
| 24.07.2026 12:48:43 | 32 | 32.0000 | +1.00 | (+3.23%) | 20 | 640 |
| 24.07.2026 12:48:43 | 31 | 32.0000 | +1.00 | (+3.23%) | 112 | 3 584 |
| 24.07.2026 12:48:43 | 30 | 31.9000 | +0.90 | (+2.90%) | 36 | 1 148 |
| 24.07.2026 12:47:54 | 29 | 31.9000 | +0.90 | (+2.90%) | 84 | 2 680 |
| 24.07.2026 12:37:35 | 28 | 32.0000 | +1.00 | (+3.23%) | 264 | 8 448 |
| 24.07.2026 12:37:35 | 27 | 31.9000 | +0.90 | (+2.90%) | 15 | 479 |
| 24.07.2026 12:36:45 | 26 | 31.5000 | +0.50 | (+1.61%) | 183 | 5 765 |
| 24.07.2026 12:36:45 | 25 | 31.5000 | +0.50 | (+1.61%) | 15 | 473 |
| 24.07.2026 12:36:45 | 24 | 31.9000 | +0.90 | (+2.90%) | 81 | 2 584 |
| 24.07.2026 12:20:02 | 23 | 31.9000 | +0.90 | (+2.90%) | 2 | 64 |
| 24.07.2026 12:18:44 | 22 | 32.0000 | +1.00 | (+3.23%) | 124 | 3 968 |
| 24.07.2026 12:09:58 | 21 | 31.9000 | +0.90 | (+2.90%) | 75 | 2 393 |
| 24.07.2026 12:09:58 | 20 | 31.9000 | +0.90 | (+2.90%) | 66 | 2 105 |
| 24.07.2026 12:09:58 | 19 | 31.9000 | +0.90 | (+2.90%) | 19 | 606 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 208 796 684 |
| Enterprise Value: | 311 892 684 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
