Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
41.30+1.80(+4.56%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:01:25 | 151 | 41.3000 | +1.80 | (+4.56%) | 147 | 6 071 |
| 23.01.2026 17:00:00 | 150 | 41.3000 | +1.80 | (+4.56%) | 100 | 4 130 |
| 23.01.2026 16:49:38 | 149 | 41.1000 | +1.60 | (+4.05%) | 100 | 4 110 |
| 23.01.2026 16:48:57 | 148 | 41.1000 | +1.60 | (+4.05%) | 100 | 4 110 |
| 23.01.2026 16:48:49 | 147 | 41.1000 | +1.60 | (+4.05%) | 84 | 3 452 |
| 23.01.2026 16:45:04 | 146 | 41.2000 | +1.70 | (+4.30%) | 11 | 453 |
| 23.01.2026 16:43:36 | 145 | 41.2000 | +1.70 | (+4.30%) | 1 | 41 |
| 23.01.2026 16:43:36 | 144 | 41.2000 | +1.70 | (+4.30%) | 4 | 165 |
| 23.01.2026 16:42:18 | 143 | 41.2000 | +1.70 | (+4.30%) | 100 | 4 120 |
| 23.01.2026 16:38:36 | 142 | 41.1000 | +1.60 | (+4.05%) | 80 | 3 288 |
| 23.01.2026 16:38:36 | 141 | 41.1000 | +1.60 | (+4.05%) | 20 | 822 |
| 23.01.2026 16:24:29 | 140 | 41.1000 | +1.60 | (+4.05%) | 21 | 863 |
| 23.01.2026 16:22:07 | 139 | 41.3000 | +1.80 | (+4.56%) | 100 | 4 130 |
| 23.01.2026 16:17:07 | 138 | 41.6000 | +2.10 | (+5.32%) | 123 | 5 117 |
| 23.01.2026 16:17:07 | 137 | 41.5000 | +2.00 | (+5.06%) | 81 | 3 362 |
| 23.01.2026 16:17:07 | 136 | 41.3000 | +1.80 | (+4.56%) | 46 | 1 900 |
| 23.01.2026 16:08:28 | 135 | 41.3000 | +1.80 | (+4.56%) | 2 | 83 |
| 23.01.2026 16:08:23 | 134 | 41.1000 | +1.60 | (+4.05%) | 1 | 41 |
| 23.01.2026 15:49:43 | 133 | 41.1000 | +1.60 | (+4.05%) | 128 | 5 261 |
| 23.01.2026 15:47:08 | 132 | 41.1000 | +1.60 | (+4.05%) | 10 | 411 |
| 23.01.2026 15:47:08 | 131 | 41.1000 | +1.60 | (+4.05%) | 100 | 4 110 |
| 23.01.2026 15:46:18 | 130 | 41.3000 | +1.80 | (+4.56%) | 30 | 1 239 |
| 23.01.2026 15:41:10 | 129 | 41.3000 | +1.80 | (+4.56%) | 11 | 454 |
| 23.01.2026 15:41:04 | 128 | 41.3000 | +1.80 | (+4.56%) | 11 | 454 |
| 23.01.2026 15:24:17 | 127 | 41.0000 | +1.50 | (+3.80%) | 148 | 6 068 |
| 23.01.2026 15:24:17 | 126 | 41.1000 | +1.60 | (+4.05%) | 70 | 2 877 |
| 23.01.2026 15:24:17 | 125 | 41.1000 | +1.60 | (+4.05%) | 104 | 4 274 |
| 23.01.2026 15:23:04 | 124 | 41.1000 | +1.60 | (+4.05%) | 17 | 699 |
| 23.01.2026 15:23:04 | 123 | 41.2000 | +1.70 | (+4.30%) | 242 | 9 970 |
| 23.01.2026 15:13:46 | 122 | 41.1000 | +1.60 | (+4.05%) | 100 | 4 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 15:07:32 | 121 | 41.0000 | +1.50 | (+3.80%) | 55 | 2 255 |
| 23.01.2026 15:07:32 | 120 | 41.0000 | +1.50 | (+3.80%) | 22 | 902 |
| 23.01.2026 15:07:32 | 119 | 41.1000 | +1.60 | (+4.05%) | 180 | 7 398 |
| 23.01.2026 15:07:32 | 118 | 41.2000 | +1.70 | (+4.30%) | 100 | 4 120 |
| 23.01.2026 15:07:32 | 117 | 41.3000 | +1.80 | (+4.56%) | 243 | 10 036 |
| 23.01.2026 14:50:15 | 116 | 41.5000 | +2.00 | (+5.06%) | 19 | 789 |
| 23.01.2026 14:37:04 | 115 | 41.5000 | +2.00 | (+5.06%) | 31 | 1 287 |
| 23.01.2026 14:36:45 | 114 | 41.5000 | +2.00 | (+5.06%) | 35 | 1 453 |
| 23.01.2026 14:34:02 | 113 | 41.6000 | +2.10 | (+5.32%) | 32 | 1 331 |
| 23.01.2026 14:33:11 | 112 | 41.6000 | +2.10 | (+5.32%) | 2 | 83 |
| 23.01.2026 14:31:30 | 111 | 41.4000 | +1.90 | (+4.81%) | 101 | 4 181 |
| 23.01.2026 14:29:45 | 110 | 41.4000 | +1.90 | (+4.81%) | 43 | 1 780 |
| 23.01.2026 14:29:45 | 109 | 41.6000 | +2.10 | (+5.32%) | 17 | 707 |
| 23.01.2026 14:22:23 | 108 | 41.8000 | +2.30 | (+5.82%) | 42 | 1 756 |
| 23.01.2026 14:18:36 | 107 | 41.7000 | +2.20 | (+5.57%) | 99 | 4 128 |
| 23.01.2026 14:17:35 | 106 | 41.6000 | +2.10 | (+5.32%) | 241 | 10 026 |
| 23.01.2026 14:13:54 | 105 | 41.4000 | +1.90 | (+4.81%) | 200 | 8 280 |
| 23.01.2026 14:12:48 | 104 | 41.3000 | +1.80 | (+4.56%) | 1 | 41 |
| 23.01.2026 14:00:16 | 103 | 41.8000 | +2.30 | (+5.82%) | 50 | 2 090 |
| 23.01.2026 14:00:16 | 102 | 41.8000 | +2.30 | (+5.82%) | 86 | 3 595 |
| 23.01.2026 13:57:37 | 101 | 41.8000 | +2.30 | (+5.82%) | 80 | 3 344 |
| 23.01.2026 13:45:58 | 100 | 42.4000 | +2.90 | (+7.34%) | 30 | 1 272 |
| 23.01.2026 13:45:58 | 99 | 42.4000 | +2.90 | (+7.34%) | 29 | 1 230 |
| 23.01.2026 13:33:04 | 98 | 42.4000 | +2.90 | (+7.34%) | 21 | 890 |
| 23.01.2026 13:32:27 | 97 | 42.4000 | +2.90 | (+7.34%) | 15 | 636 |
| 23.01.2026 13:31:44 | 96 | 42.4000 | +2.90 | (+7.34%) | 100 | 4 240 |
| 23.01.2026 13:27:28 | 95 | 42.4000 | +2.90 | (+7.34%) | 100 | 4 240 |
| 23.01.2026 13:25:05 | 94 | 42.5000 | +3.00 | (+7.59%) | 140 | 5 950 |
| 23.01.2026 13:23:30 | 93 | 42.5000 | +3.00 | (+7.59%) | 53 | 2 253 |
| 23.01.2026 13:23:30 | 92 | 42.5000 | +3.00 | (+7.59%) | 100 | 4 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 13:23:30 | 91 | 42.5000 | +3.00 | (+7.59%) | 80 | 3 400 |
| 23.01.2026 13:23:26 | 90 | 42.5000 | +3.00 | (+7.59%) | 1 | 43 |
| 23.01.2026 13:23:26 | 89 | 42.0000 | +2.50 | (+6.33%) | 45 | 1 890 |
| 23.01.2026 13:19:52 | 88 | 41.8000 | +2.30 | (+5.82%) | 5 | 209 |
| 23.01.2026 13:19:08 | 87 | 42.0000 | +2.50 | (+6.33%) | 190 | 7 980 |
| 23.01.2026 13:18:37 | 86 | 42.0000 | +2.50 | (+6.33%) | 50 | 2 100 |
| 23.01.2026 13:16:23 | 85 | 42.0000 | +2.50 | (+6.33%) | 15 | 630 |
| 23.01.2026 13:16:23 | 84 | 42.1000 | +2.60 | (+6.58%) | 100 | 4 210 |
| 23.01.2026 13:15:44 | 83 | 42.5000 | +3.00 | (+7.59%) | 20 | 850 |
| 23.01.2026 13:08:22 | 82 | 42.5000 | +3.00 | (+7.59%) | 100 | 4 250 |
| 23.01.2026 13:05:43 | 81 | 42.5000 | +3.00 | (+7.59%) | 35 | 1 488 |
| 23.01.2026 13:05:43 | 80 | 42.4000 | +2.90 | (+7.34%) | 100 | 4 240 |
| 23.01.2026 13:05:43 | 79 | 42.3000 | +2.80 | (+7.09%) | 35 | 1 481 |
| 23.01.2026 13:04:46 | 78 | 42.0000 | +2.50 | (+6.33%) | 50 | 2 100 |
| 23.01.2026 13:04:46 | 77 | 42.0000 | +2.50 | (+6.33%) | 100 | 4 200 |
| 23.01.2026 13:04:46 | 76 | 42.0000 | +2.50 | (+6.33%) | 3 | 126 |
| 23.01.2026 13:04:46 | 75 | 42.0000 | +2.50 | (+6.33%) | 14 | 588 |
| 23.01.2026 13:03:49 | 74 | 41.9000 | +2.40 | (+6.08%) | 75 | 3 143 |
| 23.01.2026 13:03:03 | 73 | 41.8000 | +2.30 | (+5.82%) | 50 | 2 090 |
| 23.01.2026 13:03:03 | 72 | 41.7000 | +2.20 | (+5.57%) | 29 | 1 209 |
| 23.01.2026 13:01:01 | 71 | 41.7000 | +2.20 | (+5.57%) | 61 | 2 544 |
| 23.01.2026 13:01:01 | 70 | 41.7000 | +2.20 | (+5.57%) | 10 | 417 |
| 23.01.2026 13:01:01 | 69 | 41.7000 | +2.20 | (+5.57%) | 50 | 2 085 |
| 23.01.2026 13:01:01 | 68 | 41.6000 | +2.10 | (+5.32%) | 39 | 1 622 |
| 23.01.2026 13:00:46 | 67 | 41.5000 | +2.00 | (+5.06%) | 35 | 1 453 |
| 23.01.2026 12:56:02 | 66 | 41.5000 | +2.00 | (+5.06%) | 100 | 4 150 |
| 23.01.2026 12:56:02 | 65 | 41.4000 | +1.90 | (+4.81%) | 100 | 4 140 |
| 23.01.2026 12:54:37 | 64 | 41.1000 | +1.60 | (+4.05%) | 95 | 3 905 |
| 23.01.2026 12:49:56 | 63 | 41.1000 | +1.60 | (+4.05%) | 1 | 41 |
| 23.01.2026 12:49:56 | 62 | 41.1000 | +1.60 | (+4.05%) | 4 | 164 |
| 23.01.2026 12:35:03 | 61 | 41.0000 | +1.50 | (+3.80%) | 200 | 8 200 |
| 23.01.2026 12:34:19 | 60 | 41.0000 | +1.50 | (+3.80%) | 200 | 8 200 |
| 23.01.2026 12:33:43 | 59 | 41.0000 | +1.50 | (+3.80%) | 204 | 8 364 |
| 23.01.2026 12:32:35 | 58 | 41.3000 | +1.80 | (+4.56%) | 38 | 1 569 |
| 23.01.2026 12:32:02 | 57 | 41.3000 | +1.80 | (+4.56%) | 10 | 413 |
| 23.01.2026 12:32:02 | 56 | 41.3000 | +1.80 | (+4.56%) | 20 | 826 |
| 23.01.2026 12:28:54 | 55 | 41.4000 | +1.90 | (+4.81%) | 100 | 4 140 |
| 23.01.2026 12:28:54 | 54 | 41.4000 | +1.90 | (+4.81%) | 160 | 6 624 |
| 23.01.2026 12:18:52 | 53 | 41.3000 | +1.80 | (+4.56%) | 80 | 3 304 |
| 23.01.2026 12:13:15 | 52 | 41.4000 | +1.90 | (+4.81%) | 214 | 8 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 272 889 337 |
| Enterprise Value: | 347 967 337 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
