Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
29.10-0.40(-1.36%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.09.2024 16:30:43 | 23 | 29.1000 | -0.40 | (-1.36%) | 50 | 1 455 |
| 06.09.2024 12:11:33 | 22 | 29.8000 | +0.30 | (+1.02%) | 1100 | 32 780 |
| 06.09.2024 12:10:44 | 21 | 29.8000 | +0.30 | (+1.02%) | 1000 | 29 800 |
| 06.09.2024 12:09:35 | 20 | 29.8000 | +0.30 | (+1.02%) | 574 | 17 105 |
| 06.09.2024 12:09:35 | 19 | 29.6000 | +0.10 | (+0.34%) | 326 | 9 650 |
| 06.09.2024 11:40:08 | 18 | 29.6000 | +0.10 | (+0.34%) | 12 | 355 |
| 06.09.2024 11:40:08 | 17 | 29.0000 | -0.50 | (-1.69%) | 259 | 7 511 |
| 06.09.2024 11:40:08 | 16 | 28.8000 | -0.70 | (-2.37%) | 429 | 12 355 |
| 06.09.2024 11:39:29 | 15 | 28.8000 | -0.70 | (-2.37%) | 12 | 346 |
| 06.09.2024 11:23:57 | 14 | 28.8000 | -0.70 | (-2.37%) | 1 | 29 |
| 06.09.2024 10:46:52 | 13 | 28.8000 | -0.70 | (-2.37%) | 40 | 1 152 |
| 06.09.2024 09:44:48 | 12 | 28.3000 | -1.20 | (-4.07%) | 160 | 4 528 |
| 06.09.2024 09:44:48 | 11 | 28.5000 | -1.00 | (-3.39%) | 5 | 143 |
| 06.09.2024 09:44:47 | 10 | 28.8000 | -0.70 | (-2.37%) | 350 | 10 080 |
| 06.09.2024 09:44:47 | 9 | 28.8000 | -0.70 | (-2.37%) | 10 | 288 |
| 06.09.2024 09:44:47 | 8 | 28.8000 | -0.70 | (-2.37%) | 20 | 576 |
| 06.09.2024 09:44:47 | 7 | 28.9000 | -0.60 | (-2.03%) | 100 | 2 890 |
| 06.09.2024 09:44:47 | 6 | 28.9000 | -0.60 | (-2.03%) | 110 | 3 179 |
| 06.09.2024 09:44:47 | 5 | 28.9000 | -0.60 | (-2.03%) | 10 | 289 |
| 06.09.2024 09:44:47 | 4 | 29.0000 | -0.50 | (-1.69%) | 259 | 7 511 |
| 06.09.2024 09:44:47 | 3 | 29.2000 | -0.30 | (-1.02%) | 149 | 4 351 |
| 06.09.2024 09:44:47 | 2 | 29.3000 | -0.20 | (-0.68%) | 10 | 293 |
| 06.09.2024 09:00:00 | 1 | 30.0000 | +0.50 | (+1.69%) | 2 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 14:01:17 | 3 | 29.5000 | +0.50 | (+1.72%) | 450 | 13 275 |
| 05.09.2024 13:05:07 | 2 | 29.4000 | +0.40 | (+1.38%) | 100 | 2 940 |
| 05.09.2024 09:00:00 | 1 | 30.2000 | +1.20 | (+4.14%) | 2 | 60 |
| 04.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2024 16:14:07 | 29 | 29.0000 | -0.60 | (-2.03%) | 70 | 2 030 |
| 04.09.2024 16:09:23 | 28 | 29.0000 | -0.60 | (-2.03%) | 29 | 841 |
| 04.09.2024 16:09:23 | 27 | 29.0000 | -0.60 | (-2.03%) | 71 | 2 059 |
| 04.09.2024 15:59:55 | 26 | 29.0000 | -0.60 | (-2.03%) | 29 | 841 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2024 15:59:55 | 25 | 29.0000 | -0.60 | (-2.03%) | 1 | 29 |
| 04.09.2024 15:54:13 | 24 | 29.0000 | -0.60 | (-2.03%) | 61 | 1 769 |
| 04.09.2024 15:54:13 | 23 | 29.0000 | -0.60 | (-2.03%) | 4 | 116 |
| 04.09.2024 15:16:03 | 22 | 29.3000 | -0.30 | (-1.01%) | 1 | 29 |
| 04.09.2024 15:13:06 | 21 | 29.0000 | -0.60 | (-2.03%) | 34 | 986 |
| 04.09.2024 15:13:06 | 20 | 29.0000 | -0.60 | (-2.03%) | 6 | 174 |
| 04.09.2024 15:03:54 | 19 | 28.9000 | -0.70 | (-2.36%) | 10 | 289 |
| 04.09.2024 15:03:54 | 18 | 29.0000 | -0.60 | (-2.03%) | 50 | 1 450 |
| 04.09.2024 15:03:54 | 17 | 29.0000 | -0.60 | (-2.03%) | 1000 | 29 000 |
| 04.09.2024 15:03:54 | 16 | 29.0000 | -0.60 | (-2.03%) | 1030 | 29 870 |
| 04.09.2024 15:03:54 | 15 | 29.1000 | -0.50 | (-1.69%) | 10 | 291 |
| 04.09.2024 15:03:54 | 14 | 29.1000 | -0.50 | (-1.69%) | 22 | 640 |
| 04.09.2024 14:55:49 | 13 | 29.2000 | -0.40 | (-1.35%) | 20 | 584 |
| 04.09.2024 14:55:49 | 12 | 29.2000 | -0.40 | (-1.35%) | 88 | 2 570 |
| 04.09.2024 14:55:49 | 11 | 29.3000 | -0.30 | (-1.01%) | 16 | 469 |
| 04.09.2024 14:55:49 | 10 | 29.3000 | -0.30 | (-1.01%) | 40 | 1 172 |
| 04.09.2024 14:55:49 | 9 | 29.3000 | -0.30 | (-1.01%) | 30 | 879 |
| 04.09.2024 14:15:31 | 8 | 29.5000 | -0.10 | (-0.34%) | 236 | 6 962 |
| 04.09.2024 13:53:15 | 7 | 29.5000 | -0.10 | (-0.34%) | 1 | 30 |
| 04.09.2024 13:53:15 | 6 | 29.5000 | -0.10 | (-0.34%) | 339 | 10 001 |
| 04.09.2024 11:13:09 | 5 | 29.5000 | -0.10 | (-0.34%) | 35 | 1 033 |
| 04.09.2024 11:06:28 | 4 | 29.6000 | 0.00 | (0.00%) | 150 | 4 440 |
| 04.09.2024 09:43:56 | 3 | 30.0000 | +0.40 | (+1.35%) | 75 | 2 250 |
| 04.09.2024 09:22:08 | 2 | 29.6000 | 0.00 | (0.00%) | 100 | 2 960 |
| 04.09.2024 09:00:00 | 1 | 30.4000 | +0.80 | (+2.70%) | 1 | 30 |
| 03.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2024 15:48:20 | 18 | 29.6000 | +0.10 | (+0.34%) | 7 | 207 |
| 03.09.2024 13:42:23 | 17 | 30.0000 | +0.50 | (+1.69%) | 15 | 450 |
| 03.09.2024 13:42:23 | 16 | 30.0000 | +0.50 | (+1.69%) | 25 | 750 |
| 03.09.2024 12:38:49 | 15 | 30.0000 | +0.50 | (+1.69%) | 175 | 5 250 |
| 03.09.2024 12:12:26 | 14 | 30.0000 | +0.50 | (+1.69%) | 304 | 9 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2024 11:54:17 | 13 | 30.0000 | +0.50 | (+1.69%) | 282 | 8 460 |
| 03.09.2024 11:54:17 | 12 | 30.0000 | +0.50 | (+1.69%) | 18 | 540 |
| 03.09.2024 11:48:01 | 11 | 29.8000 | +0.30 | (+1.02%) | 50 | 1 490 |
| 03.09.2024 11:48:01 | 10 | 29.8000 | +0.30 | (+1.02%) | 336 | 10 013 |
| 03.09.2024 10:42:27 | 9 | 29.8000 | +0.30 | (+1.02%) | 2 | 60 |
| 03.09.2024 09:39:03 | 8 | 29.6000 | +0.10 | (+0.34%) | 52 | 1 539 |
| 03.09.2024 09:26:04 | 7 | 29.5000 | 0.00 | (0.00%) | 154 | 4 543 |
| 03.09.2024 09:26:04 | 6 | 29.5000 | 0.00 | (0.00%) | 100 | 2 950 |
| 03.09.2024 09:26:04 | 5 | 29.6000 | +0.10 | (+0.34%) | 60 | 1 776 |
| 03.09.2024 09:26:04 | 4 | 29.9000 | +0.40 | (+1.36%) | 1 | 30 |
| 03.09.2024 09:09:40 | 3 | 29.5000 | 0.00 | (0.00%) | 40 | 1 180 |
| 03.09.2024 09:09:40 | 2 | 29.5000 | 0.00 | (0.00%) | 19 | 561 |
| 03.09.2024 09:00:00 | 1 | 29.5000 | 0.00 | (0.00%) | 1 | 30 |
| 02.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2024 16:01:16 | 36 | 29.5000 | -0.20 | (-0.67%) | 11 | 325 |
| 02.09.2024 14:16:45 | 35 | 29.9000 | +0.20 | (+0.67%) | 180 | 5 382 |
| 02.09.2024 13:56:24 | 34 | 29.9000 | +0.20 | (+0.67%) | 10 | 299 |
| 02.09.2024 13:48:52 | 33 | 29.8000 | +0.10 | (+0.34%) | 49 | 1 460 |
| 02.09.2024 13:48:32 | 32 | 29.7000 | 0.00 | (0.00%) | 11 | 327 |
| 02.09.2024 13:48:27 | 31 | 29.7000 | 0.00 | (0.00%) | 60 | 1 782 |
| 02.09.2024 13:48:01 | 30 | 29.7000 | 0.00 | (0.00%) | 110 | 3 267 |
| 02.09.2024 13:47:50 | 29 | 29.7000 | 0.00 | (0.00%) | 40 | 1 188 |
| 02.09.2024 13:47:34 | 28 | 29.7000 | 0.00 | (0.00%) | 82 | 2 435 |
| 02.09.2024 13:47:34 | 27 | 29.6000 | -0.10 | (-0.34%) | 18 | 533 |
| 02.09.2024 13:37:53 | 26 | 29.6000 | -0.10 | (-0.34%) | 140 | 4 144 |
| 02.09.2024 12:54:45 | 25 | 29.6000 | -0.10 | (-0.34%) | 158 | 4 677 |
| 02.09.2024 12:37:41 | 24 | 29.6000 | -0.10 | (-0.34%) | 100 | 2 960 |
| 02.09.2024 12:12:07 | 23 | 29.6000 | -0.10 | (-0.34%) | 6 | 178 |
| 02.09.2024 12:10:44 | 22 | 29.2000 | -0.50 | (-1.68%) | 12 | 350 |
| 02.09.2024 12:07:31 | 21 | 29.6000 | -0.10 | (-0.34%) | 79 | 2 338 |
| 02.09.2024 12:07:31 | 20 | 29.4000 | -0.30 | (-1.01%) | 21 | 617 |
| 02.09.2024 11:39:58 | 19 | 29.4000 | -0.30 | (-1.01%) | 55 | 1 617 |
| 02.09.2024 11:39:58 | 18 | 29.2000 | -0.50 | (-1.68%) | 95 | 2 774 |
| 02.09.2024 11:29:50 | 17 | 29.2000 | -0.50 | (-1.68%) | 90 | 2 628 |
| 02.09.2024 11:11:24 | 16 | 29.2000 | -0.50 | (-1.68%) | 40 | 1 168 |
| 02.09.2024 11:09:47 | 15 | 29.3000 | -0.40 | (-1.35%) | 17 | 498 |
| 02.09.2024 10:59:17 | 14 | 29.3000 | -0.40 | (-1.35%) | 8 | 234 |
| 02.09.2024 10:58:29 | 13 | 29.3000 | -0.40 | (-1.35%) | 20 | 586 |
| 02.09.2024 10:58:26 | 12 | 29.3000 | -0.40 | (-1.35%) | 2 | 59 |
| 02.09.2024 10:58:24 | 11 | 29.4000 | -0.30 | (-1.01%) | 12 | 353 |
| 02.09.2024 10:58:24 | 10 | 29.4000 | -0.30 | (-1.01%) | 10 | 294 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 192 277 959 |
| Enterprise Value: | 167 003 959 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, POLSKA |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
