Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
31.60+0.20(+0.64%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 15:52:22 | 47 | 31.6000 | +0.20 | (+0.64%) | 122 | 3 855 |
| 07.09.2026 15:52:22 | 46 | 31.5000 | +0.10 | (+0.32%) | 20 | 630 |
| 07.09.2026 15:52:22 | 45 | 30.9000 | -0.50 | (-1.59%) | 265 | 8 189 |
| 07.09.2026 15:31:48 | 44 | 30.9000 | -0.50 | (-1.59%) | 20 | 618 |
| 07.09.2026 15:09:07 | 43 | 30.9000 | -0.50 | (-1.59%) | 10 | 309 |
| 07.09.2026 15:08:49 | 42 | 31.0000 | -0.40 | (-1.27%) | 241 | 7 471 |
| 07.09.2026 15:08:19 | 41 | 31.1000 | -0.30 | (-0.96%) | 14 | 435 |
| 07.09.2026 15:07:49 | 40 | 31.1000 | -0.30 | (-0.96%) | 354 | 11 009 |
| 07.09.2026 14:57:26 | 39 | 31.2000 | -0.20 | (-0.64%) | 46 | 1 435 |
| 07.09.2026 14:56:28 | 38 | 31.2000 | -0.20 | (-0.64%) | 70 | 2 184 |
| 07.09.2026 14:56:28 | 37 | 31.2000 | -0.20 | (-0.64%) | 320 | 9 984 |
| 07.09.2026 14:54:11 | 36 | 31.2000 | -0.20 | (-0.64%) | 1 | 31 |
| 07.09.2026 14:30:35 | 35 | 31.8000 | +0.40 | (+1.27%) | 60 | 1 908 |
| 07.09.2026 14:13:56 | 34 | 31.8000 | +0.40 | (+1.27%) | 1300 | 41 340 |
| 07.09.2026 14:13:56 | 33 | 31.8000 | +0.40 | (+1.27%) | 256 | 8 141 |
| 07.09.2026 14:12:27 | 32 | 31.8000 | +0.40 | (+1.27%) | 59 | 1 876 |
| 07.09.2026 14:12:27 | 31 | 31.6000 | +0.20 | (+0.64%) | 10 | 316 |
| 07.09.2026 14:12:27 | 30 | 31.6000 | +0.20 | (+0.64%) | 8 | 253 |
| 07.09.2026 14:12:27 | 29 | 31.4000 | 0.00 | (0.00%) | 1300 | 40 820 |
| 07.09.2026 14:12:27 | 28 | 31.4000 | 0.00 | (0.00%) | 10 | 314 |
| 07.09.2026 14:12:27 | 27 | 31.4000 | 0.00 | (0.00%) | 213 | 6 688 |
| 07.09.2026 14:11:05 | 26 | 31.3000 | -0.10 | (-0.32%) | 1000 | 31 300 |
| 07.09.2026 14:08:55 | 25 | 31.2000 | -0.20 | (-0.64%) | 1400 | 43 680 |
| 07.09.2026 14:06:51 | 24 | 31.1000 | -0.30 | (-0.96%) | 1400 | 43 540 |
| 07.09.2026 14:05:14 | 23 | 31.1000 | -0.30 | (-0.96%) | 1200 | 37 320 |
| 07.09.2026 14:03:50 | 22 | 31.1000 | -0.30 | (-0.96%) | 1000 | 31 100 |
| 07.09.2026 14:02:24 | 21 | 31.1000 | -0.30 | (-0.96%) | 829 | 25 782 |
| 07.09.2026 13:57:25 | 20 | 31.1000 | -0.30 | (-0.96%) | 600 | 18 660 |
| 07.09.2026 13:52:46 | 19 | 31.1000 | -0.30 | (-0.96%) | 450 | 13 995 |
| 07.09.2026 12:49:24 | 18 | 30.8000 | -0.60 | (-1.91%) | 1 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 12:20:09 | 17 | 31.1000 | -0.30 | (-0.96%) | 258 | 8 024 |
| 07.09.2026 12:11:10 | 16 | 30.8000 | -0.60 | (-1.91%) | 13 | 400 |
| 07.09.2026 11:54:52 | 15 | 30.8000 | -0.60 | (-1.91%) | 198 | 6 098 |
| 07.09.2026 11:54:52 | 14 | 30.8000 | -0.60 | (-1.91%) | 138 | 4 250 |
| 07.09.2026 11:27:52 | 13 | 30.8000 | -0.60 | (-1.91%) | 60 | 1 848 |
| 07.09.2026 11:27:52 | 12 | 30.8000 | -0.60 | (-1.91%) | 10 | 308 |
| 07.09.2026 10:29:14 | 11 | 30.9000 | -0.50 | (-1.59%) | 52 | 1 607 |
| 07.09.2026 10:29:14 | 10 | 30.9000 | -0.50 | (-1.59%) | 200 | 6 180 |
| 07.09.2026 10:29:14 | 9 | 30.9000 | -0.50 | (-1.59%) | 48 | 1 483 |
| 07.09.2026 10:25:15 | 8 | 31.1000 | -0.30 | (-0.96%) | 100 | 3 110 |
| 07.09.2026 10:17:20 | 7 | 31.1000 | -0.30 | (-0.96%) | 100 | 3 110 |
| 07.09.2026 09:40:40 | 6 | 31.1000 | -0.30 | (-0.96%) | 128 | 3 981 |
| 07.09.2026 09:40:40 | 5 | 31.1000 | -0.30 | (-0.96%) | 14 | 435 |
| 07.09.2026 09:23:49 | 4 | 31.2000 | -0.20 | (-0.64%) | 100 | 3 120 |
| 07.09.2026 09:19:52 | 3 | 31.2000 | -0.20 | (-0.64%) | 1 | 31 |
| 07.09.2026 09:00:00 | 2 | 31.2000 | -0.20 | (-0.64%) | 151 | 4 711 |
| 07.09.2026 09:00:00 | 1 | 31.2000 | -0.20 | (-0.64%) | 1 | 31 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 12:54:55 | 11 | 31.4000 | +0.30 | (+0.96%) | 91 | 2 857 |
| 04.09.2026 12:32:31 | 10 | 31.3000 | +0.20 | (+0.64%) | 5 | 157 |
| 04.09.2026 12:31:47 | 9 | 31.3000 | +0.20 | (+0.64%) | 70 | 2 191 |
| 04.09.2026 12:28:46 | 8 | 31.3000 | +0.20 | (+0.64%) | 71 | 2 222 |
| 04.09.2026 11:16:42 | 7 | 31.1000 | 0.00 | (0.00%) | 29 | 902 |
| 04.09.2026 11:16:42 | 6 | 31.1000 | 0.00 | (0.00%) | 1 | 31 |
| 04.09.2026 10:13:26 | 5 | 31.5000 | +0.40 | (+1.29%) | 6 | 189 |
| 04.09.2026 09:56:38 | 4 | 31.5000 | +0.40 | (+1.29%) | 1 | 32 |
| 04.09.2026 09:52:01 | 3 | 31.5000 | +0.40 | (+1.29%) | 1 | 32 |
| 04.09.2026 09:52:00 | 2 | 31.5000 | +0.40 | (+1.29%) | 31 | 977 |
| 04.09.2026 09:00:00 | 1 | 31.6000 | +0.50 | (+1.61%) | 2 | 63 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:35:08 | 19 | 31.1000 | +0.30 | (+0.97%) | 4 | 124 |
| 03.09.2026 16:35:08 | 18 | 31.1000 | +0.30 | (+0.97%) | 40 | 1 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:34:45 | 17 | 31.1000 | +0.30 | (+0.97%) | 100 | 3 110 |
| 03.09.2026 16:18:29 | 16 | 31.1000 | +0.30 | (+0.97%) | 72 | 2 239 |
| 03.09.2026 16:17:38 | 15 | 31.0000 | +0.20 | (+0.65%) | 23 | 713 |
| 03.09.2026 16:10:31 | 14 | 31.0000 | +0.20 | (+0.65%) | 100 | 3 100 |
| 03.09.2026 15:52:26 | 13 | 30.9000 | +0.10 | (+0.32%) | 10 | 309 |
| 03.09.2026 13:40:35 | 12 | 31.1000 | +0.30 | (+0.97%) | 99 | 3 079 |
| 03.09.2026 13:39:12 | 11 | 31.1000 | +0.30 | (+0.97%) | 75 | 2 333 |
| 03.09.2026 13:32:05 | 10 | 31.1000 | +0.30 | (+0.97%) | 64 | 1 990 |
| 03.09.2026 13:30:45 | 9 | 31.0000 | +0.20 | (+0.65%) | 268 | 8 308 |
| 03.09.2026 12:16:19 | 8 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 03.09.2026 11:16:57 | 7 | 31.1000 | +0.30 | (+0.97%) | 10 | 311 |
| 03.09.2026 11:16:57 | 6 | 31.1000 | +0.30 | (+0.97%) | 50 | 1 555 |
| 03.09.2026 11:08:19 | 5 | 31.1000 | +0.30 | (+0.97%) | 1 | 31 |
| 03.09.2026 09:43:10 | 4 | 31.1000 | +0.30 | (+0.97%) | 30 | 933 |
| 03.09.2026 09:30:21 | 3 | 31.1000 | +0.30 | (+0.97%) | 188 | 5 847 |
| 03.09.2026 09:19:20 | 2 | 31.2000 | +0.40 | (+1.30%) | 10 | 312 |
| 03.09.2026 09:00:00 | 1 | 30.8000 | 0.00 | (0.00%) | 9 | 277 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:49:02 | 22 | 30.8000 | -0.50 | (-1.60%) | 141 | 4 343 |
| 02.09.2026 16:49:02 | 21 | 31.0000 | -0.30 | (-0.96%) | 10 | 310 |
| 02.09.2026 16:49:02 | 20 | 31.0000 | -0.30 | (-0.96%) | 118 | 3 658 |
| 02.09.2026 15:44:26 | 19 | 31.3000 | 0.00 | (0.00%) | 25 | 783 |
| 02.09.2026 15:44:26 | 18 | 31.3000 | 0.00 | (0.00%) | 8 | 250 |
| 02.09.2026 14:39:47 | 17 | 31.3000 | 0.00 | (0.00%) | 55 | 1 722 |
| 02.09.2026 12:12:20 | 16 | 31.0000 | -0.30 | (-0.96%) | 7 | 217 |
| 02.09.2026 09:37:10 | 15 | 30.8000 | -0.50 | (-1.60%) | 2 | 62 |
| 02.09.2026 09:37:10 | 14 | 30.8000 | -0.50 | (-1.60%) | 3 | 92 |
| 02.09.2026 09:37:10 | 13 | 31.0000 | -0.30 | (-0.96%) | 9 | 279 |
| 02.09.2026 09:28:01 | 12 | 31.0000 | -0.30 | (-0.96%) | 300 | 9 300 |
| 02.09.2026 09:28:01 | 11 | 31.0000 | -0.30 | (-0.96%) | 16 | 496 |
| 02.09.2026 09:28:01 | 10 | 31.0000 | -0.30 | (-0.96%) | 50 | 1 550 |
| 02.09.2026 09:28:01 | 9 | 31.0000 | -0.30 | (-0.96%) | 1 | 31 |
| 02.09.2026 09:28:01 | 8 | 31.0000 | -0.30 | (-0.96%) | 10 | 310 |
| 02.09.2026 09:28:01 | 7 | 31.0000 | -0.30 | (-0.96%) | 212 | 6 572 |
| 02.09.2026 09:28:01 | 6 | 31.1000 | -0.20 | (-0.64%) | 125 | 3 888 |
| 02.09.2026 09:27:24 | 5 | 31.1000 | -0.20 | (-0.64%) | 366 | 11 383 |
| 02.09.2026 09:27:24 | 4 | 31.2000 | -0.10 | (-0.32%) | 4 | 125 |
| 02.09.2026 09:27:24 | 3 | 31.3000 | 0.00 | (0.00%) | 44 | 1 377 |
| 02.09.2026 09:04:42 | 2 | 31.3000 | 0.00 | (0.00%) | 21 | 657 |
| 02.09.2026 09:00:00 | 1 | 31.3000 | 0.00 | (0.00%) | 5 | 157 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 15:56:47 | 19 | 31.3000 | -0.50 | (-1.57%) | 185 | 5 791 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 208 796 684 |
| Enterprise Value: | 311 892 684 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, Polska |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
