Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGS (MADNETIC)
3.01+0.04(+1.35%)MADNETIC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 12:51:08 | 21 | 3.0100 | +0.04 | (+1.35%) | 80 | 241 |
| 16.01.2026 12:48:56 | 20 | 3.0000 | +0.03 | (+1.01%) | 250 | 750 |
| 16.01.2026 12:08:25 | 19 | 2.8400 | -0.13 | (-4.38%) | 165 | 469 |
| 16.01.2026 12:08:25 | 18 | 2.8500 | -0.12 | (-4.04%) | 600 | 1 710 |
| 16.01.2026 12:08:25 | 17 | 2.8700 | -0.10 | (-3.37%) | 199 | 571 |
| 16.01.2026 12:08:25 | 16 | 2.8800 | -0.09 | (-3.03%) | 5 | 14 |
| 16.01.2026 12:08:25 | 15 | 3.0000 | +0.03 | (+1.01%) | 31 | 93 |
| 16.01.2026 11:52:23 | 14 | 3.0000 | +0.03 | (+1.01%) | 566 | 1 698 |
| 16.01.2026 10:07:25 | 13 | 3.0000 | +0.03 | (+1.01%) | 334 | 1 002 |
| 16.01.2026 09:59:48 | 12 | 3.0200 | +0.05 | (+1.68%) | 332 | 1 003 |
| 16.01.2026 09:35:59 | 11 | 3.0000 | +0.03 | (+1.01%) | 473 | 1 419 |
| 16.01.2026 09:35:35 | 10 | 3.0000 | +0.03 | (+1.01%) | 500 | 1 500 |
| 16.01.2026 09:24:56 | 9 | 3.0000 | +0.03 | (+1.01%) | 27 | 81 |
| 16.01.2026 09:24:31 | 8 | 3.0000 | +0.03 | (+1.01%) | 1173 | 3 519 |
| 16.01.2026 09:23:28 | 7 | 3.0000 | +0.03 | (+1.01%) | 582 | 1 746 |
| 16.01.2026 09:22:33 | 6 | 3.0000 | +0.03 | (+1.01%) | 10 | 30 |
| 16.01.2026 09:22:33 | 5 | 2.9900 | +0.02 | (+0.67%) | 400 | 1 196 |
| 16.01.2026 09:22:33 | 4 | 2.9900 | +0.02 | (+0.67%) | 1090 | 3 259 |
| 16.01.2026 09:18:03 | 3 | 3.0000 | +0.03 | (+1.01%) | 334 | 1 002 |
| 16.01.2026 09:08:14 | 2 | 3.0200 | +0.05 | (+1.68%) | 166 | 501 |
| 16.01.2026 09:06:26 | 1 | 3.0200 | +0.05 | (+1.68%) | 334 | 1 009 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 16:16:58 | 29 | 2.9700 | +0.11 | (+3.85%) | 328 | 974 |
| 15.01.2026 15:00:39 | 28 | 2.9700 | +0.11 | (+3.85%) | 144 | 428 |
| 15.01.2026 15:00:39 | 27 | 2.9600 | +0.10 | (+3.50%) | 2 | 6 |
| 15.01.2026 14:07:28 | 26 | 2.9600 | +0.10 | (+3.50%) | 150 | 444 |
| 15.01.2026 14:01:29 | 25 | 2.9500 | +0.09 | (+3.15%) | 499 | 1 472 |
| 15.01.2026 12:42:19 | 24 | 2.9500 | +0.09 | (+3.15%) | 28 | 83 |
| 15.01.2026 12:37:29 | 23 | 2.9500 | +0.09 | (+3.15%) | 250 | 738 |
| 15.01.2026 11:42:26 | 22 | 2.9800 | +0.12 | (+4.20%) | 191 | 569 |
| 15.01.2026 11:42:26 | 21 | 2.9700 | +0.11 | (+3.85%) | 152 | 451 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 11:42:26 | 20 | 2.9300 | +0.07 | (+2.45%) | 150 | 440 |
| 15.01.2026 11:42:26 | 19 | 2.9200 | +0.06 | (+2.10%) | 213 | 622 |
| 15.01.2026 11:42:26 | 18 | 2.9100 | +0.05 | (+1.75%) | 294 | 856 |
| 15.01.2026 11:40:37 | 17 | 2.9100 | +0.05 | (+1.75%) | 6 | 17 |
| 15.01.2026 11:40:37 | 16 | 2.9100 | +0.05 | (+1.75%) | 95 | 276 |
| 15.01.2026 11:21:18 | 15 | 2.9000 | +0.04 | (+1.40%) | 250 | 725 |
| 15.01.2026 11:19:43 | 14 | 2.8400 | -0.02 | (-0.70%) | 255 | 724 |
| 15.01.2026 11:06:19 | 13 | 2.8400 | -0.02 | (-0.70%) | 101 | 287 |
| 15.01.2026 11:06:19 | 12 | 2.8300 | -0.03 | (-1.05%) | 48 | 136 |
| 15.01.2026 10:51:04 | 11 | 2.8300 | -0.03 | (-1.05%) | 100 | 283 |
| 15.01.2026 10:50:04 | 10 | 2.8300 | -0.03 | (-1.05%) | 12 | 34 |
| 15.01.2026 10:50:04 | 9 | 2.8300 | -0.03 | (-1.05%) | 138 | 391 |
| 15.01.2026 10:14:42 | 8 | 2.7300 | -0.13 | (-4.55%) | 78 | 213 |
| 15.01.2026 10:14:42 | 7 | 2.7400 | -0.12 | (-4.20%) | 131 | 359 |
| 15.01.2026 10:14:42 | 6 | 2.8200 | -0.04 | (-1.40%) | 250 | 705 |
| 15.01.2026 10:14:42 | 5 | 2.8200 | -0.04 | (-1.40%) | 356 | 1 004 |
| 15.01.2026 10:14:42 | 4 | 2.8500 | -0.01 | (-0.35%) | 185 | 527 |
| 15.01.2026 10:12:17 | 3 | 2.9100 | +0.05 | (+1.75%) | 100 | 291 |
| 15.01.2026 09:00:38 | 2 | 2.8600 | 0.00 | (0.00%) | 50 | 143 |
| 15.01.2026 09:00:00 | 1 | 2.8400 | -0.02 | (-0.70%) | 50 | 142 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 16:41:02 | 11 | 2.8600 | -0.12 | (-4.03%) | 227 | 649 |
| 14.01.2026 16:37:34 | 10 | 2.8600 | -0.12 | (-4.03%) | 73 | 209 |
| 14.01.2026 11:56:37 | 9 | 2.9100 | -0.07 | (-2.35%) | 5 | 15 |
| 14.01.2026 10:33:21 | 8 | 2.6700 | -0.31 | (-10.40%) | 1755 | 4 686 |
| 14.01.2026 10:33:21 | 7 | 2.7000 | -0.28 | (-9.40%) | 11 | 30 |
| 14.01.2026 10:33:21 | 6 | 2.7400 | -0.24 | (-8.05%) | 150 | 411 |
| 14.01.2026 10:33:21 | 5 | 2.8000 | -0.18 | (-6.04%) | 14 | 39 |
| 14.01.2026 10:33:21 | 4 | 2.8000 | -0.18 | (-6.04%) | 70 | 196 |
| 14.01.2026 10:12:40 | 3 | 2.9800 | 0.00 | (0.00%) | 323 | 963 |
| 14.01.2026 10:12:40 | 2 | 2.9700 | -0.01 | (-0.34%) | 70 | 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 10:12:40 | 1 | 2.9700 | -0.01 | (-0.34%) | 107 | 318 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 17:00:00 | 18 | 2.9800 | +0.05 | (+1.71%) | 2 | 6 |
| 13.01.2026 16:48:54 | 17 | 2.8000 | -0.13 | (-4.44%) | 37 | 104 |
| 13.01.2026 16:48:54 | 16 | 2.8200 | -0.11 | (-3.75%) | 200 | 564 |
| 13.01.2026 16:48:54 | 15 | 2.8200 | -0.11 | (-3.75%) | 356 | 1 004 |
| 13.01.2026 16:48:54 | 14 | 2.8300 | -0.10 | (-3.41%) | 107 | 303 |
| 13.01.2026 16:48:54 | 13 | 2.8300 | -0.10 | (-3.41%) | 300 | 849 |
| 13.01.2026 12:23:32 | 12 | 3.0000 | +0.07 | (+2.39%) | 334 | 1 002 |
| 13.01.2026 12:23:32 | 11 | 3.0300 | +0.10 | (+3.41%) | 412 | 1 248 |
| 13.01.2026 12:20:12 | 10 | 3.0000 | +0.07 | (+2.39%) | 253 | 759 |
| 13.01.2026 12:16:31 | 9 | 3.0000 | +0.07 | (+2.39%) | 81 | 243 |
| 13.01.2026 12:16:31 | 8 | 2.9900 | +0.06 | (+2.05%) | 500 | 1 495 |
| 13.01.2026 12:16:31 | 7 | 2.9800 | +0.05 | (+1.71%) | 293 | 873 |
| 13.01.2026 12:16:31 | 6 | 2.9700 | +0.04 | (+1.37%) | 123 | 365 |
| 13.01.2026 10:40:00 | 5 | 2.9900 | +0.06 | (+2.05%) | 16 | 48 |
| 13.01.2026 10:22:19 | 4 | 2.8000 | -0.13 | (-4.44%) | 293 | 820 |
| 13.01.2026 10:22:19 | 3 | 2.8100 | -0.12 | (-4.10%) | 400 | 1 124 |
| 13.01.2026 10:22:19 | 2 | 2.9100 | -0.02 | (-0.68%) | 129 | 375 |
| 13.01.2026 10:22:19 | 1 | 2.9300 | 0.00 | (0.00%) | 178 | 522 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 15:11:42 | 32 | 2.9300 | -0.05 | (-1.68%) | 172 | 504 |
| 12.01.2026 15:11:42 | 31 | 2.9300 | -0.05 | (-1.68%) | 118 | 346 |
| 12.01.2026 14:02:38 | 30 | 3.0000 | +0.02 | (+0.67%) | 3 | 9 |
| 12.01.2026 13:13:09 | 29 | 3.0000 | +0.02 | (+0.67%) | 190 | 570 |
| 12.01.2026 13:11:03 | 28 | 2.9500 | -0.03 | (-1.01%) | 1000 | 2 950 |
| 12.01.2026 13:10:32 | 27 | 3.0000 | +0.02 | (+0.67%) | 207 | 621 |
| 12.01.2026 12:07:35 | 26 | 3.0500 | +0.07 | (+2.35%) | 100 | 305 |
| 12.01.2026 12:07:34 | 25 | 2.9300 | -0.05 | (-1.68%) | 3 | 9 |
| 12.01.2026 11:40:18 | 24 | 3.1300 | +0.15 | (+5.03%) | 100 | 313 |
| 12.01.2026 11:40:01 | 23 | 3.0000 | +0.02 | (+0.67%) | 20 | 60 |
| 12.01.2026 11:40:01 | 22 | 2.9900 | +0.01 | (+0.34%) | 80 | 239 |
| 12.01.2026 11:39:47 | 21 | 2.9900 | +0.01 | (+0.34%) | 50 | 150 |
| 12.01.2026 11:21:23 | 20 | 2.7900 | -0.19 | (-6.38%) | 75 | 209 |
| 12.01.2026 11:21:10 | 19 | 3.1800 | +0.20 | (+6.71%) | 412 | 1 310 |
| 12.01.2026 11:21:10 | 18 | 3.1200 | +0.14 | (+4.70%) | 200 | 624 |
| 12.01.2026 11:21:10 | 17 | 3.1000 | +0.12 | (+4.03%) | 500 | 1 550 |
| 12.01.2026 11:21:10 | 16 | 3.0500 | +0.07 | (+2.35%) | 367 | 1 119 |
| 12.01.2026 11:21:10 | 15 | 3.0400 | +0.06 | (+2.01%) | 632 | 1 921 |
| 12.01.2026 11:21:10 | 14 | 3.0300 | +0.05 | (+1.68%) | 139 | 421 |
| 12.01.2026 11:21:10 | 13 | 2.9700 | -0.01 | (-0.34%) | 500 | 1 485 |
| 12.01.2026 11:17:05 | 12 | 2.7900 | -0.19 | (-6.38%) | 16 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNCGS00019 |
|---|---|
| Liczba akcji: | 1 101 598 |
| Kapitalizacja: | 3 315 810 |
| Enterprise Value: | 3 297 810 |
| Branża: | Gry |
Madnetic Games to polskie studio developerskie działające w branży gier wideo, założone w 2020 roku. Profil działalności Spółki obejmuje produkcję... Madnetic Games to polskie studio developerskie działające w branży gier wideo, założone w 2020 roku. Profil działalności Spółki obejmuje produkcję i wydawanie gier komputerowych. Flagową grą spółki jest WW2 Rebuilder. Madnetic Games ściśle współpracuje z PlayWay, jednym z największych polskich wydawców gier, który jest jednocześnie jej znaczącym akcjonariuszem.
| Nazwa: | MADNETIC GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Klecińska 123, 54-413, Wroclaw, Polska |
| CEO: | Adrian Jabłonka |
| NIP: | 8992882986 |
| REGON: | 386601217 |
| KRS: | 0000857567 |
| Telefon: | +48 691 075 596 |
| WWW: | https://www.madnetic-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
