• Akcje NewConnect •
• MGS MADNETIC GAMES SA •
• Transakcje

17.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:07:45	3	3.9000	-0.22	(-5.34%)	257	1 002
11:07:45	2	3.9100	-0.21	(-5.10%)	13	51
11:07:45	1	3.9300	-0.19	(-4.61%)	50	197
Biznesradar bez reklam? Sprawdź BR Plus
16.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.12.2025 16:17:16	7	4.1200	+0.22	(+5.64%)	5	21
16.12.2025 12:02:40	6	4.1400	+0.24	(+6.15%)	4	17
16.12.2025 12:02:40	5	3.9400	+0.04	(+1.03%)	263	1 036
16.12.2025 12:02:40	4	3.9300	+0.03	(+0.77%)	83	326
16.12.2025 12:00:15	3	3.9300	+0.03	(+0.77%)	5	20
16.12.2025 12:00:15	2	3.7500	-0.15	(-3.85%)	160	600
16.12.2025 11:54:34	1	3.7500	-0.15	(-3.85%)	160	600
15.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.12.2025 12:13:36	11	3.9000	-0.30	(-7.14%)	200	780
15.12.2025 10:39:10	10	3.9400	-0.26	(-6.19%)	25	99
15.12.2025 10:21:15	9	3.8500	-0.35	(-8.33%)	130	501
15.12.2025 09:45:09	8	3.5200	-0.68	(-16.19%)	139	489
15.12.2025 09:45:09	7	3.5200	-0.68	(-16.19%)	200	704
15.12.2025 09:45:09	6	3.5500	-0.65	(-15.48%)	10	36
15.12.2025 09:45:09	5	3.7500	-0.45	(-10.71%)	11	41
15.12.2025 09:45:09	4	3.8500	-0.35	(-8.33%)	29	112
15.12.2025 09:45:09	3	3.9000	-0.30	(-7.14%)	258	1 006
15.12.2025 09:45:09	2	3.9200	-0.28	(-6.67%)	181	710
15.12.2025 09:45:09	1	3.9500	-0.25	(-5.95%)	172	679
11.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.12.2025 16:12:45	16	4.2000	+0.07	(+1.69%)	25	105
11.12.2025 16:12:30	15	4.3900	+0.26	(+6.30%)	5	22
11.12.2025 16:12:30	14	4.2800	+0.15	(+3.63%)	95	407
11.12.2025 16:12:17	13	4.2800	+0.15	(+3.63%)	5	21
11.12.2025 16:12:17	12	4.1900	+0.06	(+1.45%)	245	1 027
11.12.2025 16:11:56	11	4.1900	+0.06	(+1.45%)	5	21
11.12.2025 16:11:56	10	4.1600	+0.03	(+0.73%)	83	345
11.12.2025 16:11:56	9	4.1300	0.00	(0.00%)	110	454
11.12.2025 16:11:56	8	4.1200	-0.01	(-0.24%)	144	593
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.12.2025 16:11:56	7	4.1100	-0.02	(-0.48%)	83	341
11.12.2025 16:10:41	6	3.9200	-0.21	(-5.08%)	119	466
11.12.2025 16:10:41	5	3.9200	-0.21	(-5.08%)	256	1 004
11.12.2025 15:00:25	4	4.1200	-0.01	(-0.24%)	106	437
11.12.2025 15:00:25	3	4.1100	-0.02	(-0.48%)	94	386
11.12.2025 14:29:21	2	4.1100	-0.02	(-0.48%)	1	4
11.12.2025 14:29:21	1	4.0000	-0.13	(-3.15%)	250	1 000
10.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.12.2025 16:46:49	16	4.1300	-0.03	(-0.72%)	2	8
10.12.2025 16:46:49	15	4.0000	-0.16	(-3.85%)	502	2 008
10.12.2025 16:43:51	14	3.9200	-0.24	(-5.77%)	58	227
10.12.2025 16:43:51	13	3.9200	-0.24	(-5.77%)	6	24
10.12.2025 16:43:51	12	3.9400	-0.22	(-5.29%)	478	1 883
10.12.2025 16:43:51	11	3.9600	-0.20	(-4.81%)	68	269
10.12.2025 15:47:53	10	4.1300	-0.03	(-0.72%)	1	4
10.12.2025 15:47:53	9	4.0000	-0.16	(-3.85%)	991	3 964
10.12.2025 15:06:18	8	3.9400	-0.22	(-5.29%)	150	591
10.12.2025 15:06:18	7	3.9500	-0.21	(-5.05%)	100	395
10.12.2025 13:19:27	6	4.1500	-0.01	(-0.24%)	74	307
10.12.2025 13:19:27	5	4.1400	-0.02	(-0.48%)	100	414
10.12.2025 13:19:27	4	4.1000	-0.06	(-1.44%)	26	107
10.12.2025 10:27:27	3	4.1600	0.00	(0.00%)	1	4
10.12.2025 10:27:27	2	3.9400	-0.22	(-5.29%)	254	1 001
10.12.2025 10:25:12	1	3.9200	-0.24	(-5.77%)	250	980