Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGS (MADNETIC)
4.16+0.07(+1.71%)MADNETIC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:03:08 | 12 | 4.1600 | +0.07 | (+1.71%) | 4 | 17 |
| 05.12.2025 16:03:08 | 11 | 3.9400 | -0.15 | (-3.67%) | 256 | 1 009 |
| 05.12.2025 15:56:14 | 10 | 3.8500 | -0.24 | (-5.87%) | 88 | 339 |
| 05.12.2025 15:56:14 | 9 | 3.9200 | -0.17 | (-4.16%) | 6 | 24 |
| 05.12.2025 15:56:14 | 8 | 3.9200 | -0.17 | (-4.16%) | 256 | 1 004 |
| 05.12.2025 15:56:14 | 7 | 3.9200 | -0.17 | (-4.16%) | 250 | 980 |
| 05.12.2025 10:06:33 | 6 | 4.1600 | +0.07 | (+1.71%) | 1 | 4 |
| 05.12.2025 10:06:33 | 5 | 3.9400 | -0.15 | (-3.67%) | 212 | 835 |
| 05.12.2025 10:00:03 | 4 | 3.9200 | -0.17 | (-4.16%) | 212 | 831 |
| 05.12.2025 10:00:03 | 3 | 3.9800 | -0.11 | (-2.69%) | 100 | 398 |
| 05.12.2025 10:00:03 | 2 | 3.9800 | -0.11 | (-2.69%) | 88 | 350 |
| 05.12.2025 09:30:41 | 1 | 4.0000 | -0.09 | (-2.20%) | 250 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 21 | 4.0900 | -0.30 | (-6.83%) | 1 | 4 |
| 04.12.2025 15:32:41 | 20 | 4.1700 | -0.22 | (-5.01%) | 18 | 75 |
| 04.12.2025 14:40:52 | 19 | 4.0000 | -0.39 | (-8.88%) | 986 | 3 944 |
| 04.12.2025 14:05:24 | 18 | 3.9700 | -0.42 | (-9.57%) | 862 | 3 422 |
| 04.12.2025 14:05:24 | 17 | 3.9800 | -0.41 | (-9.34%) | 101 | 402 |
| 04.12.2025 14:05:24 | 16 | 4.0000 | -0.39 | (-8.88%) | 37 | 148 |
| 04.12.2025 11:41:48 | 15 | 4.1700 | -0.22 | (-5.01%) | 240 | 1 001 |
| 04.12.2025 11:37:54 | 14 | 4.1700 | -0.22 | (-5.01%) | 240 | 1 001 |
| 04.12.2025 11:34:43 | 13 | 4.2500 | -0.14 | (-3.19%) | 8 | 34 |
| 04.12.2025 11:34:43 | 12 | 4.2400 | -0.15 | (-3.42%) | 77 | 326 |
| 04.12.2025 11:34:43 | 11 | 4.2000 | -0.19 | (-4.33%) | 240 | 1 008 |
| 04.12.2025 11:34:27 | 10 | 4.0000 | -0.39 | (-8.88%) | 730 | 2 920 |
| 04.12.2025 11:34:27 | 9 | 4.0100 | -0.38 | (-8.66%) | 350 | 1 404 |
| 04.12.2025 11:34:27 | 8 | 4.0100 | -0.38 | (-8.66%) | 20 | 80 |
| 04.12.2025 11:15:32 | 7 | 4.0100 | -0.38 | (-8.66%) | 81 | 325 |
| 04.12.2025 11:15:32 | 6 | 4.0100 | -0.38 | (-8.66%) | 400 | 1 604 |
| 04.12.2025 11:15:32 | 5 | 4.0100 | -0.38 | (-8.66%) | 110 | 441 |
| 04.12.2025 11:15:32 | 4 | 4.0200 | -0.37 | (-8.43%) | 99 | 398 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 11:15:32 | 3 | 4.0200 | -0.37 | (-8.43%) | 110 | 442 |
| 04.12.2025 09:53:58 | 2 | 4.1700 | -0.22 | (-5.01%) | 240 | 1 001 |
| 04.12.2025 09:53:58 | 1 | 4.1800 | -0.21 | (-4.78%) | 99 | 414 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 42 | 4.3900 | +0.52 | (+13.44%) | 100 | 439 |
| 03.12.2025 16:36:13 | 41 | 4.3000 | +0.43 | (+11.11%) | 1240 | 5 332 |
| 03.12.2025 15:55:22 | 40 | 4.3000 | +0.43 | (+11.11%) | 360 | 1 548 |
| 03.12.2025 15:55:22 | 39 | 4.2000 | +0.33 | (+8.53%) | 240 | 1 008 |
| 03.12.2025 15:42:05 | 38 | 4.3000 | +0.43 | (+11.11%) | 958 | 4 119 |
| 03.12.2025 15:42:05 | 37 | 4.2900 | +0.42 | (+10.85%) | 100 | 429 |
| 03.12.2025 15:42:05 | 36 | 4.2900 | +0.42 | (+10.85%) | 99 | 425 |
| 03.12.2025 15:30:40 | 35 | 4.2900 | +0.42 | (+10.85%) | 1 | 4 |
| 03.12.2025 15:30:40 | 34 | 4.1700 | +0.30 | (+7.75%) | 34 | 142 |
| 03.12.2025 15:28:50 | 33 | 4.1700 | +0.30 | (+7.75%) | 240 | 1 001 |
| 03.12.2025 15:28:50 | 32 | 4.2500 | +0.38 | (+9.82%) | 35 | 149 |
| 03.12.2025 14:59:25 | 31 | 4.4300 | +0.56 | (+14.47%) | 3 | 13 |
| 03.12.2025 14:59:25 | 30 | 4.3800 | +0.51 | (+13.18%) | 100 | 438 |
| 03.12.2025 14:59:25 | 29 | 4.3500 | +0.48 | (+12.40%) | 47 | 204 |
| 03.12.2025 14:59:10 | 28 | 4.3500 | +0.48 | (+12.40%) | 12 | 52 |
| 03.12.2025 14:59:10 | 27 | 4.2700 | +0.40 | (+10.34%) | 363 | 1 550 |
| 03.12.2025 14:59:10 | 26 | 4.2000 | +0.33 | (+8.53%) | 240 | 1 008 |
| 03.12.2025 14:58:53 | 25 | 4.0000 | +0.13 | (+3.36%) | 845 | 3 380 |
| 03.12.2025 14:58:53 | 24 | 4.0100 | +0.14 | (+3.62%) | 100 | 401 |
| 03.12.2025 14:58:53 | 23 | 4.0100 | +0.14 | (+3.62%) | 100 | 401 |
| 03.12.2025 13:10:02 | 22 | 4.1800 | +0.31 | (+8.01%) | 40 | 167 |
| 03.12.2025 12:17:40 | 21 | 4.1800 | +0.31 | (+8.01%) | 200 | 836 |
| 03.12.2025 11:55:05 | 20 | 4.2000 | +0.33 | (+8.53%) | 239 | 1 004 |
| 03.12.2025 11:04:44 | 19 | 4.2600 | +0.39 | (+10.08%) | 500 | 2 130 |
| 03.12.2025 10:37:01 | 18 | 4.2700 | +0.40 | (+10.34%) | 20 | 85 |
| 03.12.2025 09:53:45 | 17 | 4.2000 | +0.33 | (+8.53%) | 622 | 2 612 |
| 03.12.2025 09:46:37 | 16 | 4.2400 | +0.37 | (+9.56%) | 1000 | 4 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 09:46:37 | 15 | 4.2400 | +0.37 | (+9.56%) | 227 | 962 |
| 03.12.2025 09:45:54 | 14 | 4.2300 | +0.36 | (+9.30%) | 500 | 2 115 |
| 03.12.2025 09:45:54 | 13 | 4.2300 | +0.36 | (+9.30%) | 97 | 410 |
| 03.12.2025 09:36:27 | 12 | 4.2300 | +0.36 | (+9.30%) | 4 | 17 |
| 03.12.2025 09:13:47 | 11 | 4.2700 | +0.40 | (+10.34%) | 9 | 38 |
| 03.12.2025 09:13:47 | 10 | 4.1800 | +0.31 | (+8.01%) | 234 | 978 |
| 03.12.2025 09:13:47 | 9 | 4.1700 | +0.30 | (+7.75%) | 82 | 342 |
| 03.12.2025 09:13:36 | 8 | 3.9000 | +0.03 | (+0.78%) | 249 | 971 |
| 03.12.2025 09:13:36 | 7 | 3.9100 | +0.04 | (+1.03%) | 101 | 395 |
| 03.12.2025 09:09:11 | 6 | 4.1400 | +0.27 | (+6.98%) | 9 | 37 |
| 03.12.2025 09:08:49 | 5 | 4.1200 | +0.25 | (+6.46%) | 100 | 412 |
| 03.12.2025 09:08:49 | 4 | 4.0000 | +0.13 | (+3.36%) | 141 | 564 |
| 03.12.2025 09:08:02 | 3 | 4.0000 | +0.13 | (+3.36%) | 109 | 436 |
| 03.12.2025 09:08:02 | 2 | 3.9900 | +0.12 | (+3.10%) | 100 | 399 |
| 03.12.2025 09:08:02 | 1 | 3.9900 | +0.12 | (+3.10%) | 41 | 164 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 14:47:55 | 14 | 3.8700 | -0.13 | (-3.25%) | 15353 | 59 416 |
| 02.12.2025 14:32:29 | 13 | 3.9000 | -0.10 | (-2.50%) | 257 | 1 002 |
| 02.12.2025 14:32:29 | 12 | 3.9000 | -0.10 | (-2.50%) | 2 | 8 |
| 02.12.2025 13:58:32 | 11 | 3.9000 | -0.10 | (-2.50%) | 255 | 995 |
| 02.12.2025 13:58:32 | 10 | 3.9100 | -0.09 | (-2.25%) | 100 | 391 |
| 02.12.2025 13:57:09 | 9 | 3.9200 | -0.08 | (-2.00%) | 15353 | 60 184 |
| 02.12.2025 12:54:46 | 8 | 4.1400 | +0.14 | (+3.50%) | 10 | 41 |
| 02.12.2025 09:56:09 | 7 | 4.0200 | +0.02 | (+0.50%) | 51 | 205 |
| 02.12.2025 09:52:55 | 6 | 4.0200 | +0.02 | (+0.50%) | 149 | 599 |
| 02.12.2025 09:52:55 | 5 | 4.0100 | +0.01 | (+0.25%) | 100 | 401 |
| 02.12.2025 09:47:24 | 4 | 3.8500 | -0.15 | (-3.75%) | 333 | 1 282 |
| 02.12.2025 09:47:24 | 3 | 3.9100 | -0.09 | (-2.25%) | 466 | 1 822 |
| 02.12.2025 09:47:24 | 2 | 3.9200 | -0.08 | (-2.00%) | 100 | 392 |
| 02.12.2025 09:47:24 | 1 | 4.0000 | 0.00 | (0.00%) | 101 | 404 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:38:45 | 8 | 4.0000 | -0.11 | (-2.68%) | 149 | 596 |
| 01.12.2025 16:38:45 | 7 | 4.0100 | -0.10 | (-2.43%) | 156 | 626 |
| 01.12.2025 16:38:45 | 6 | 4.0100 | -0.10 | (-2.43%) | 100 | 401 |
| 01.12.2025 16:38:45 | 5 | 4.0100 | -0.10 | (-2.43%) | 95 | 381 |
| 01.12.2025 10:01:04 | 4 | 4.2800 | +0.17 | (+4.14%) | 16 | 68 |
| 01.12.2025 10:01:04 | 3 | 4.2000 | +0.09 | (+2.19%) | 584 | 2 453 |
| 01.12.2025 09:30:13 | 2 | 4.2700 | +0.16 | (+3.89%) | 78 | 333 |
| 01.12.2025 09:22:13 | 1 | 4.2700 | +0.16 | (+3.89%) | 72 | 307 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNCGS00019 |
|---|---|
| Liczba akcji: | 1 101 598 |
| Kapitalizacja: | 4 582 648 |
| Enterprise Value: | 4 564 648 |
| Branża: | Gry |
Madnetic Games to polskie studio developerskie działające w branży gier wideo, założone w 2020 roku. Profil działalności Spółki obejmuje produkcję... Madnetic Games to polskie studio developerskie działające w branży gier wideo, założone w 2020 roku. Profil działalności Spółki obejmuje produkcję i wydawanie gier komputerowych. Flagową grą spółki jest WW2 Rebuilder. Madnetic Games ściśle współpracuje z PlayWay, jednym z największych polskich wydawców gier, który jest jednocześnie jej znaczącym akcjonariuszem.
| Nazwa: | MADNETIC GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Klecińska 123, 54-413, Wroclaw, Polska |
| CEO: | Adrian Jabłonka |
| NIP: | 8992882986 |
| REGON: | 386601217 |
| KRS: | 0000857567 |
| Telefon: | +48 691 075 596 |
| WWW: | https://www.madnetic-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
