Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIG (MILITARY)
0.4970+0.0030(+0.61%)MILITARY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 95 | 0.4970 | +0.00 | (+0.61%) | 220 | 109 |
| 17:00:00 | 94 | 0.4970 | +0.00 | (+0.61%) | 200 | 99 |
| 16:46:45 | 93 | 0.4920 | -0.00 | (-0.40%) | 103 | 51 |
| 16:36:33 | 92 | 0.4920 | -0.00 | (-0.40%) | 1142 | 562 |
| 16:36:33 | 91 | 0.4920 | -0.00 | (-0.40%) | 2000 | 984 |
| 16:36:33 | 90 | 0.4920 | -0.00 | (-0.40%) | 220 | 108 |
| 16:36:33 | 89 | 0.4970 | +0.00 | (+0.61%) | 638 | 317 |
| 16:34:08 | 88 | 0.4970 | +0.00 | (+0.61%) | 298 | 148 |
| 16:34:08 | 87 | 0.4970 | +0.00 | (+0.61%) | 396 | 197 |
| 16:34:08 | 86 | 0.4970 | +0.00 | (+0.61%) | 412 | 205 |
| 16:34:08 | 85 | 0.4970 | +0.00 | (+0.61%) | 9256 | 4 600 |
| 16:12:27 | 84 | 0.4920 | -0.00 | (-0.40%) | 255 | 125 |
| 16:08:55 | 83 | 0.4970 | +0.00 | (+0.61%) | 1 | 1 |
| 15:57:46 | 82 | 0.4920 | -0.00 | (-0.40%) | 43 | 21 |
| 15:52:07 | 81 | 0.4970 | +0.00 | (+0.61%) | 1 | 1 |
| 15:26:38 | 80 | 0.4920 | -0.00 | (-0.40%) | 396 | 195 |
| 15:26:05 | 79 | 0.4970 | +0.00 | (+0.61%) | 201 | 100 |
| 15:19:09 | 78 | 0.4970 | +0.00 | (+0.61%) | 410 | 204 |
| 15:05:13 | 77 | 0.4920 | -0.00 | (-0.40%) | 412 | 203 |
| 15:05:13 | 76 | 0.4920 | -0.00 | (-0.40%) | 100 | 49 |
| 15:05:13 | 75 | 0.4920 | -0.00 | (-0.40%) | 284 | 140 |
| 15:05:13 | 74 | 0.4940 | 0.00 | (0.00%) | 1000 | 494 |
| 15:04:00 | 73 | 0.4980 | +0.00 | (+0.81%) | 2094 | 1 043 |
| 15:03:43 | 72 | 0.4980 | +0.00 | (+0.81%) | 2906 | 1 447 |
| 14:57:47 | 71 | 0.4980 | +0.00 | (+0.81%) | 5515 | 2 746 |
| 14:57:47 | 70 | 0.4970 | +0.00 | (+0.61%) | 923 | 459 |
| 14:44:45 | 69 | 0.4980 | +0.00 | (+0.81%) | 34 | 17 |
| 13:23:17 | 68 | 0.4920 | -0.00 | (-0.40%) | 1212 | 596 |
| 12:31:57 | 67 | 0.4990 | +0.01 | (+1.01%) | 3566 | 1 779 |
| 12:26:04 | 66 | 0.5000 | +0.01 | (+1.21%) | 396 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:26:04 | 65 | 0.5000 | +0.01 | (+1.21%) | 3202 | 1 601 |
| 12:26:04 | 64 | 0.4990 | +0.01 | (+1.01%) | 2000 | 998 |
| 12:11:14 | 63 | 0.5000 | +0.01 | (+1.21%) | 5031 | 2 516 |
| 12:11:14 | 62 | 0.4990 | +0.01 | (+1.01%) | 6337 | 3 162 |
| 12:11:14 | 61 | 0.4980 | +0.00 | (+0.81%) | 2000 | 996 |
| 12:11:14 | 60 | 0.4980 | +0.00 | (+0.81%) | 3996 | 1 990 |
| 12:11:14 | 59 | 0.4980 | +0.00 | (+0.81%) | 411 | 205 |
| 12:11:14 | 58 | 0.4960 | +0.00 | (+0.40%) | 25 | 12 |
| 12:11:14 | 57 | 0.4950 | +0.00 | (+0.20%) | 200 | 99 |
| 12:04:40 | 56 | 0.4920 | -0.00 | (-0.40%) | 1017 | 500 |
| 12:02:55 | 55 | 0.4920 | -0.00 | (-0.40%) | 1068 | 525 |
| 12:02:55 | 54 | 0.4920 | -0.00 | (-0.40%) | 1415 | 696 |
| 12:02:49 | 53 | 0.4920 | -0.00 | (-0.40%) | 146 | 72 |
| 12:02:06 | 52 | 0.4920 | -0.00 | (-0.40%) | 1893 | 931 |
| 12:02:06 | 51 | 0.4920 | -0.00 | (-0.40%) | 1600 | 787 |
| 11:58:40 | 50 | 0.4910 | -0.00 | (-0.61%) | 20 | 10 |
| 11:58:40 | 49 | 0.4880 | -0.01 | (-1.21%) | 6493 | 3 169 |
| 11:19:41 | 48 | 0.4870 | -0.01 | (-1.42%) | 857 | 417 |
| 11:19:41 | 47 | 0.4860 | -0.01 | (-1.62%) | 1200 | 583 |
| 11:11:19 | 46 | 0.4770 | -0.02 | (-3.44%) | 60 | 29 |
| 10:42:01 | 45 | 0.4760 | -0.02 | (-3.64%) | 78 | 37 |
| 10:28:00 | 44 | 0.4880 | -0.01 | (-1.21%) | 1629 | 795 |
| 10:28:00 | 43 | 0.4870 | -0.01 | (-1.42%) | 1536 | 748 |
| 10:28:00 | 42 | 0.4870 | -0.01 | (-1.42%) | 1835 | 894 |
| 10:18:43 | 41 | 0.4890 | -0.01 | (-1.01%) | 464 | 227 |
| 10:18:43 | 40 | 0.4890 | -0.01 | (-1.01%) | 1326 | 648 |
| 10:06:19 | 39 | 0.4910 | -0.00 | (-0.61%) | 5 | 2 |
| 10:06:19 | 38 | 0.4860 | -0.01 | (-1.62%) | 25 | 12 |
| 09:56:02 | 37 | 0.4750 | -0.02 | (-3.85%) | 1642 | 780 |
| 09:56:02 | 36 | 0.4760 | -0.02 | (-3.64%) | 2750 | 1 309 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:56:02 | 35 | 0.4760 | -0.02 | (-3.64%) | 25 | 12 |
| 09:56:02 | 34 | 0.4780 | -0.02 | (-3.24%) | 8122 | 3 882 |
| 09:56:02 | 33 | 0.4780 | -0.02 | (-3.24%) | 600 | 287 |
| 09:56:02 | 32 | 0.4790 | -0.02 | (-3.04%) | 1836 | 879 |
| 09:56:02 | 31 | 0.4810 | -0.01 | (-2.63%) | 25 | 12 |
| 09:54:22 | 30 | 0.4950 | +0.00 | (+0.20%) | 4 | 2 |
| 09:54:22 | 29 | 0.4940 | 0.00 | (0.00%) | 471 | 233 |
| 09:54:22 | 28 | 0.4910 | -0.00 | (-0.61%) | 25 | 12 |
| 09:53:47 | 27 | 0.4900 | -0.00 | (-0.81%) | 3396 | 1 664 |
| 09:52:43 | 26 | 0.4800 | -0.01 | (-2.83%) | 4726 | 2 268 |
| 09:48:16 | 25 | 0.4800 | -0.01 | (-2.83%) | 39 | 19 |
| 09:48:16 | 24 | 0.4810 | -0.01 | (-2.63%) | 20 | 10 |
| 09:48:16 | 23 | 0.4810 | -0.01 | (-2.63%) | 5 | 2 |
| 09:48:16 | 22 | 0.4860 | -0.01 | (-1.62%) | 25 | 12 |
| 09:44:40 | 21 | 0.4960 | +0.00 | (+0.40%) | 102 | 51 |
| 09:42:25 | 20 | 0.4960 | +0.00 | (+0.40%) | 198 | 98 |
| 09:38:31 | 19 | 0.4980 | +0.00 | (+0.81%) | 297 | 148 |
| 09:04:51 | 18 | 0.4960 | +0.00 | (+0.40%) | 289 | 143 |
| 09:02:57 | 17 | 0.4960 | +0.00 | (+0.40%) | 24 | 12 |
| 09:02:57 | 16 | 0.4910 | -0.00 | (-0.61%) | 25 | 12 |
| 09:00:43 | 15 | 0.4960 | +0.00 | (+0.40%) | 1 | 1 |
| 09:00:00 | 14 | 0.4800 | -0.01 | (-2.83%) | 235 | 113 |
| 09:00:00 | 13 | 0.4800 | -0.01 | (-2.83%) | 2000 | 960 |
| 09:00:00 | 12 | 0.4800 | -0.01 | (-2.83%) | 573 | 275 |
| 09:00:00 | 11 | 0.4800 | -0.01 | (-2.83%) | 25 | 12 |
| 09:00:00 | 10 | 0.4800 | -0.01 | (-2.83%) | 1429 | 686 |
| 09:00:00 | 9 | 0.4800 | -0.01 | (-2.83%) | 571 | 274 |
| 09:00:00 | 8 | 0.4800 | -0.01 | (-2.83%) | 249 | 120 |
| 09:00:00 | 7 | 0.4800 | -0.01 | (-2.83%) | 842 | 404 |
| 09:00:00 | 6 | 0.4800 | -0.01 | (-2.83%) | 47 | 23 |
| 09:00:00 | 5 | 0.4800 | -0.01 | (-2.83%) | 177 | 85 |
| 09:00:00 | 4 | 0.4800 | -0.01 | (-2.83%) | 65 | 31 |
| 09:00:00 | 3 | 0.4800 | -0.01 | (-2.83%) | 42 | 20 |
| 09:00:00 | 2 | 0.4800 | -0.01 | (-2.83%) | 189 | 91 |
| 09:00:00 | 1 | 0.4800 | -0.01 | (-2.83%) | 40 | 19 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 17:00:00 | 292 | 0.4940 | -0.00 | (-0.20%) | 1487 | 735 |
| 07.01.2026 16:49:21 | 291 | 0.4940 | -0.00 | (-0.20%) | 33 | 16 |
| 07.01.2026 16:49:21 | 290 | 0.4930 | -0.00 | (-0.40%) | 367 | 181 |
| 07.01.2026 16:48:30 | 289 | 0.4830 | -0.01 | (-2.42%) | 74 | 36 |
| 07.01.2026 16:45:05 | 288 | 0.4830 | -0.01 | (-2.42%) | 367 | 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 159 537 000 |
| Enterprise Value: | 160 589 000 |
| Branża: | Energia |
Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na... Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | MILITARY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| Telefon: | +48 (89) 648 21 31 |
| WWW: | https://militarygroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
