Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIG (MILITARY)
0.2860-0.0140(-4.67%)MILITARY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:25:21 | 26 | 0.2860 | -0.01 | (-4.67%) | 3000 | 858 |
| 15:25:21 | 25 | 0.2860 | -0.01 | (-4.67%) | 50 | 14 |
| 15:25:21 | 24 | 0.2860 | -0.01 | (-4.67%) | 135 | 39 |
| 15:25:21 | 23 | 0.2860 | -0.01 | (-4.67%) | 1000 | 286 |
| 15:25:21 | 22 | 0.2860 | -0.01 | (-4.67%) | 25 | 7 |
| 15:21:34 | 21 | 0.2860 | -0.01 | (-4.67%) | 400 | 114 |
| 15:02:58 | 20 | 0.2860 | -0.01 | (-4.67%) | 775 | 222 |
| 15:02:58 | 19 | 0.2860 | -0.01 | (-4.67%) | 135 | 39 |
| 15:02:58 | 18 | 0.2860 | -0.01 | (-4.67%) | 500 | 143 |
| 15:02:58 | 17 | 0.2860 | -0.01 | (-4.67%) | 777 | 222 |
| 15:02:58 | 16 | 0.2860 | -0.01 | (-4.67%) | 2900 | 829 |
| 15:00:00 | 15 | 0.2860 | -0.01 | (-4.67%) | 100 | 29 |
| 15:00:00 | 14 | 0.2860 | -0.01 | (-4.67%) | 800 | 229 |
| 15:00:00 | 13 | 0.2860 | -0.01 | (-4.67%) | 100 | 29 |
| 11:01:19 | 12 | 0.2860 | -0.01 | (-4.67%) | 1000 | 286 |
| 11:01:19 | 11 | 0.2860 | -0.01 | (-4.67%) | 1000 | 286 |
| 11:01:19 | 10 | 0.2860 | -0.01 | (-4.67%) | 1198 | 343 |
| 11:00:00 | 9 | 0.2860 | -0.01 | (-4.67%) | 368 | 105 |
| 11:00:00 | 8 | 0.2860 | -0.01 | (-4.67%) | 20 | 6 |
| 11:00:00 | 7 | 0.2860 | -0.01 | (-4.67%) | 414 | 118 |
| 11:00:00 | 6 | 0.2860 | -0.01 | (-4.67%) | 200 | 57 |
| 11:00:00 | 5 | 0.2860 | -0.01 | (-4.67%) | 1666 | 476 |
| 11:00:00 | 4 | 0.2860 | -0.01 | (-4.67%) | 16 | 5 |
| 11:00:00 | 3 | 0.2860 | -0.01 | (-4.67%) | 6 | 2 |
| 11:00:00 | 2 | 0.2860 | -0.01 | (-4.67%) | 100 | 29 |
| 11:00:00 | 1 | 0.2860 | -0.01 | (-4.67%) | 133 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:04:40 | 9 | 0.3000 | -0.02 | (-7.41%) | 4157 | 1 247 |
| 23.06.2026 15:00:00 | 8 | 0.3000 | -0.02 | (-7.41%) | 517 | 155 |
| 23.06.2026 15:00:00 | 7 | 0.3000 | -0.02 | (-7.41%) | 326 | 98 |
| 23.06.2026 15:00:00 | 6 | 0.3000 | -0.02 | (-7.41%) | 2000 | 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:00:00 | 5 | 0.3000 | -0.02 | (-7.41%) | 2674 | 802 |
| 23.06.2026 15:00:00 | 4 | 0.3000 | -0.02 | (-7.41%) | 1326 | 398 |
| 23.06.2026 15:00:00 | 3 | 0.3000 | -0.02 | (-7.41%) | 50 | 15 |
| 23.06.2026 11:03:42 | 2 | 0.3020 | -0.02 | (-6.79%) | 1580 | 477 |
| 23.06.2026 11:00:00 | 1 | 0.3020 | -0.02 | (-6.79%) | 820 | 248 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:00:00 | 18 | 0.3240 | -0.00 | (-0.61%) | 188 | 61 |
| 22.06.2026 15:00:00 | 17 | 0.3240 | -0.00 | (-0.61%) | 921 | 298 |
| 22.06.2026 15:00:00 | 16 | 0.3240 | -0.00 | (-0.61%) | 500 | 162 |
| 22.06.2026 15:00:00 | 15 | 0.3240 | -0.00 | (-0.61%) | 391 | 127 |
| 22.06.2026 15:00:00 | 14 | 0.3240 | -0.00 | (-0.61%) | 50 | 16 |
| 22.06.2026 11:04:25 | 13 | 0.3240 | -0.00 | (-0.61%) | 1065 | 345 |
| 22.06.2026 11:00:00 | 12 | 0.3240 | -0.00 | (-0.61%) | 7246 | 2 348 |
| 22.06.2026 11:00:00 | 11 | 0.3240 | -0.00 | (-0.61%) | 2088 | 677 |
| 22.06.2026 11:00:00 | 10 | 0.3240 | -0.00 | (-0.61%) | 666 | 216 |
| 22.06.2026 11:00:00 | 9 | 0.3240 | -0.00 | (-0.61%) | 4000 | 1 296 |
| 22.06.2026 11:00:00 | 8 | 0.3240 | -0.00 | (-0.61%) | 5 | 2 |
| 22.06.2026 11:00:00 | 7 | 0.3240 | -0.00 | (-0.61%) | 495 | 160 |
| 22.06.2026 11:00:00 | 6 | 0.3240 | -0.00 | (-0.61%) | 100 | 32 |
| 22.06.2026 11:00:00 | 5 | 0.3240 | -0.00 | (-0.61%) | 20 | 6 |
| 22.06.2026 11:00:00 | 4 | 0.3240 | -0.00 | (-0.61%) | 367 | 119 |
| 22.06.2026 11:00:00 | 3 | 0.3240 | -0.00 | (-0.61%) | 934 | 303 |
| 22.06.2026 11:00:00 | 2 | 0.3240 | -0.00 | (-0.61%) | 5 | 2 |
| 22.06.2026 11:00:00 | 1 | 0.3240 | -0.00 | (-0.61%) | 70 | 23 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:00:00 | 41 | 0.3260 | +0.04 | (+13.99%) | 2017 | 658 |
| 19.06.2026 15:00:00 | 40 | 0.3260 | +0.04 | (+13.99%) | 421 | 137 |
| 19.06.2026 15:00:00 | 39 | 0.3260 | +0.04 | (+13.99%) | 1989 | 648 |
| 19.06.2026 15:00:00 | 38 | 0.3260 | +0.04 | (+13.99%) | 11 | 4 |
| 19.06.2026 15:00:00 | 37 | 0.3260 | +0.04 | (+13.99%) | 333 | 109 |
| 19.06.2026 15:00:00 | 36 | 0.3260 | +0.04 | (+13.99%) | 886 | 289 |
| 19.06.2026 15:00:00 | 35 | 0.3260 | +0.04 | (+13.99%) | 4614 | 1 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:00:00 | 34 | 0.3260 | +0.04 | (+13.99%) | 1386 | 452 |
| 19.06.2026 15:00:00 | 33 | 0.3260 | +0.04 | (+13.99%) | 460 | 150 |
| 19.06.2026 15:00:00 | 32 | 0.3260 | +0.04 | (+13.99%) | 1000 | 326 |
| 19.06.2026 15:00:00 | 31 | 0.3260 | +0.04 | (+13.99%) | 154 | 50 |
| 19.06.2026 15:00:00 | 30 | 0.3260 | +0.04 | (+13.99%) | 69 | 22 |
| 19.06.2026 15:00:00 | 29 | 0.3260 | +0.04 | (+13.99%) | 20 | 7 |
| 19.06.2026 15:00:00 | 28 | 0.3260 | +0.04 | (+13.99%) | 279 | 91 |
| 19.06.2026 15:00:00 | 27 | 0.3260 | +0.04 | (+13.99%) | 70 | 23 |
| 19.06.2026 15:00:00 | 26 | 0.3260 | +0.04 | (+13.99%) | 500 | 163 |
| 19.06.2026 15:00:00 | 25 | 0.3260 | +0.04 | (+13.99%) | 500 | 163 |
| 19.06.2026 15:00:00 | 24 | 0.3260 | +0.04 | (+13.99%) | 50 | 16 |
| 19.06.2026 15:00:00 | 23 | 0.3260 | +0.04 | (+13.99%) | 106 | 35 |
| 19.06.2026 15:00:00 | 22 | 0.3260 | +0.04 | (+13.99%) | 306 | 100 |
| 19.06.2026 15:00:00 | 21 | 0.3260 | +0.04 | (+13.99%) | 153 | 50 |
| 19.06.2026 15:00:00 | 20 | 0.3260 | +0.04 | (+13.99%) | 153 | 50 |
| 19.06.2026 15:00:00 | 19 | 0.3260 | +0.04 | (+13.99%) | 200 | 65 |
| 19.06.2026 15:00:00 | 18 | 0.3260 | +0.04 | (+13.99%) | 8 | 3 |
| 19.06.2026 15:00:00 | 17 | 0.3260 | +0.04 | (+13.99%) | 74 | 24 |
| 19.06.2026 15:00:00 | 16 | 0.3260 | +0.04 | (+13.99%) | 90 | 29 |
| 19.06.2026 15:00:00 | 15 | 0.3260 | +0.04 | (+13.99%) | 10 | 3 |
| 19.06.2026 15:00:00 | 14 | 0.3260 | +0.04 | (+13.99%) | 30 | 10 |
| 19.06.2026 15:00:00 | 13 | 0.3260 | +0.04 | (+13.99%) | 20 | 7 |
| 19.06.2026 11:00:00 | 12 | 0.3260 | +0.04 | (+13.99%) | 1 | 0 |
| 19.06.2026 11:00:00 | 11 | 0.3260 | +0.04 | (+13.99%) | 70 | 23 |
| 19.06.2026 11:00:00 | 10 | 0.3260 | +0.04 | (+13.99%) | 349 | 114 |
| 19.06.2026 11:00:00 | 9 | 0.3260 | +0.04 | (+13.99%) | 692 | 226 |
| 19.06.2026 11:00:00 | 8 | 0.3260 | +0.04 | (+13.99%) | 308 | 100 |
| 19.06.2026 11:00:00 | 7 | 0.3260 | +0.04 | (+13.99%) | 100 | 33 |
| 19.06.2026 11:00:00 | 6 | 0.3260 | +0.04 | (+13.99%) | 500 | 163 |
| 19.06.2026 11:00:00 | 5 | 0.3260 | +0.04 | (+13.99%) | 20 | 7 |
| 19.06.2026 11:00:00 | 4 | 0.3260 | +0.04 | (+13.99%) | 17 | 6 |
| 19.06.2026 11:00:00 | 3 | 0.3260 | +0.04 | (+13.99%) | 17 | 6 |
| 19.06.2026 11:00:00 | 2 | 0.3260 | +0.04 | (+13.99%) | 50 | 16 |
| 19.06.2026 11:00:00 | 1 | 0.3260 | +0.04 | (+13.99%) | 100 | 33 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:02:34 | 32 | 0.2860 | -0.01 | (-2.72%) | 1742 | 498 |
| 18.06.2026 15:02:34 | 31 | 0.2860 | -0.01 | (-2.72%) | 258 | 74 |
| 18.06.2026 15:00:00 | 30 | 0.2860 | -0.01 | (-2.72%) | 83 | 24 |
| 18.06.2026 15:00:00 | 29 | 0.2860 | -0.01 | (-2.72%) | 659 | 188 |
| 18.06.2026 15:00:00 | 28 | 0.2860 | -0.01 | (-2.72%) | 150 | 43 |
| 18.06.2026 15:00:00 | 27 | 0.2860 | -0.01 | (-2.72%) | 145 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 91 806 000 |
| Enterprise Value: | 93 231 000 |
| Branża: | Energia |
Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na... Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | MILITARY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| Telefon: | +48 (89) 648 21 31 |
| WWW: | https://militarygroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
