Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIG (MILITARY)
0.3390+0.0080(+2.42%)MILITARY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:49:40 | 48 | 0.3390 | +0.01 | (+2.42%) | 29 | 10 |
| 07.08.2026 16:49:38 | 47 | 0.3390 | +0.01 | (+2.42%) | 29 | 10 |
| 07.08.2026 16:49:35 | 46 | 0.3390 | +0.01 | (+2.42%) | 29 | 10 |
| 07.08.2026 16:48:42 | 45 | 0.3390 | +0.01 | (+2.42%) | 29 | 10 |
| 07.08.2026 16:48:40 | 44 | 0.3390 | +0.01 | (+2.42%) | 29 | 10 |
| 07.08.2026 16:48:39 | 43 | 0.3390 | +0.01 | (+2.42%) | 29 | 10 |
| 07.08.2026 16:47:47 | 42 | 0.3390 | +0.01 | (+2.42%) | 29 | 10 |
| 07.08.2026 16:47:44 | 41 | 0.3390 | +0.01 | (+2.42%) | 29 | 10 |
| 07.08.2026 16:47:42 | 40 | 0.3390 | +0.01 | (+2.42%) | 29 | 10 |
| 07.08.2026 16:41:31 | 39 | 0.3390 | +0.01 | (+2.42%) | 29 | 10 |
| 07.08.2026 16:41:29 | 38 | 0.3390 | +0.01 | (+2.42%) | 29 | 10 |
| 07.08.2026 16:41:28 | 37 | 0.3390 | +0.01 | (+2.42%) | 29 | 10 |
| 07.08.2026 16:40:33 | 36 | 0.3400 | +0.01 | (+2.72%) | 1 | 0 |
| 07.08.2026 16:40:33 | 35 | 0.3300 | -0.00 | (-0.30%) | 233 | 77 |
| 07.08.2026 16:40:25 | 34 | 0.3300 | -0.00 | (-0.30%) | 500 | 165 |
| 07.08.2026 16:38:33 | 33 | 0.3300 | -0.00 | (-0.30%) | 500 | 165 |
| 07.08.2026 16:31:51 | 32 | 0.3280 | -0.00 | (-0.91%) | 4 | 1 |
| 07.08.2026 16:15:40 | 31 | 0.3300 | -0.00 | (-0.30%) | 30 | 10 |
| 07.08.2026 16:15:37 | 30 | 0.3300 | -0.00 | (-0.30%) | 30 | 10 |
| 07.08.2026 15:34:42 | 29 | 0.3300 | -0.00 | (-0.30%) | 30 | 10 |
| 07.08.2026 15:34:39 | 28 | 0.3300 | -0.00 | (-0.30%) | 30 | 10 |
| 07.08.2026 15:34:36 | 27 | 0.3300 | -0.00 | (-0.30%) | 30 | 10 |
| 07.08.2026 15:31:43 | 26 | 0.3300 | -0.00 | (-0.30%) | 30 | 10 |
| 07.08.2026 15:31:40 | 25 | 0.3300 | -0.00 | (-0.30%) | 30 | 10 |
| 07.08.2026 15:31:35 | 24 | 0.3300 | -0.00 | (-0.30%) | 30 | 10 |
| 07.08.2026 15:31:31 | 23 | 0.3300 | -0.00 | (-0.30%) | 30 | 10 |
| 07.08.2026 15:27:32 | 22 | 0.3300 | -0.00 | (-0.30%) | 115 | 38 |
| 07.08.2026 15:23:39 | 21 | 0.3300 | -0.00 | (-0.30%) | 2000 | 660 |
| 07.08.2026 15:21:24 | 20 | 0.3300 | -0.00 | (-0.30%) | 7547 | 2 491 |
| 07.08.2026 15:09:53 | 19 | 0.3300 | -0.00 | (-0.30%) | 423 | 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 14:46:05 | 18 | 0.3300 | -0.00 | (-0.30%) | 8362 | 2 759 |
| 07.08.2026 13:32:48 | 17 | 0.3300 | -0.00 | (-0.30%) | 50 | 17 |
| 07.08.2026 12:24:51 | 16 | 0.3400 | +0.01 | (+2.72%) | 620 | 211 |
| 07.08.2026 11:23:30 | 15 | 0.3400 | +0.01 | (+2.72%) | 21 | 7 |
| 07.08.2026 11:15:16 | 14 | 0.3400 | +0.01 | (+2.72%) | 2444 | 831 |
| 07.08.2026 09:53:25 | 13 | 0.3400 | +0.01 | (+2.72%) | 1542 | 524 |
| 07.08.2026 09:53:25 | 12 | 0.3390 | +0.01 | (+2.42%) | 4550 | 1 542 |
| 07.08.2026 09:53:25 | 11 | 0.3390 | +0.01 | (+2.42%) | 716 | 243 |
| 07.08.2026 09:53:25 | 10 | 0.3360 | +0.01 | (+1.51%) | 275 | 92 |
| 07.08.2026 09:44:35 | 9 | 0.3360 | +0.01 | (+1.51%) | 77 | 26 |
| 07.08.2026 09:43:31 | 8 | 0.3360 | +0.01 | (+1.51%) | 297 | 100 |
| 07.08.2026 09:26:08 | 7 | 0.3220 | -0.01 | (-2.72%) | 160 | 52 |
| 07.08.2026 09:26:08 | 6 | 0.3240 | -0.01 | (-2.11%) | 40 | 13 |
| 07.08.2026 09:12:47 | 5 | 0.3360 | +0.01 | (+1.51%) | 4 | 1 |
| 07.08.2026 09:11:20 | 4 | 0.3360 | +0.01 | (+1.51%) | 50 | 17 |
| 07.08.2026 09:02:33 | 3 | 0.3390 | +0.01 | (+2.42%) | 54 | 18 |
| 07.08.2026 09:02:33 | 2 | 0.3340 | +0.00 | (+0.91%) | 100 | 33 |
| 07.08.2026 09:00:00 | 1 | 0.3240 | -0.01 | (-2.11%) | 140 | 45 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 49 | 0.3310 | -0.01 | (-2.07%) | 2000 | 662 |
| 06.08.2026 17:00:00 | 48 | 0.3310 | -0.01 | (-2.07%) | 4 | 1 |
| 06.08.2026 16:47:20 | 47 | 0.3250 | -0.01 | (-3.85%) | 6 | 2 |
| 06.08.2026 16:47:20 | 46 | 0.3250 | -0.01 | (-3.85%) | 377 | 123 |
| 06.08.2026 16:13:14 | 45 | 0.3250 | -0.01 | (-3.85%) | 145 | 47 |
| 06.08.2026 16:05:59 | 44 | 0.3270 | -0.01 | (-3.25%) | 5000 | 1 635 |
| 06.08.2026 16:05:16 | 43 | 0.3270 | -0.01 | (-3.25%) | 1553 | 508 |
| 06.08.2026 16:05:11 | 42 | 0.3270 | -0.01 | (-3.25%) | 4612 | 1 508 |
| 06.08.2026 16:05:11 | 41 | 0.3270 | -0.01 | (-3.25%) | 388 | 127 |
| 06.08.2026 16:01:15 | 40 | 0.3310 | -0.01 | (-2.07%) | 302 | 100 |
| 06.08.2026 15:46:07 | 39 | 0.3310 | -0.01 | (-2.07%) | 100 | 33 |
| 06.08.2026 14:59:35 | 38 | 0.3310 | -0.01 | (-2.07%) | 100 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 14:47:36 | 37 | 0.3310 | -0.01 | (-2.07%) | 2000 | 662 |
| 06.08.2026 14:42:44 | 36 | 0.3310 | -0.01 | (-2.07%) | 2616 | 866 |
| 06.08.2026 14:22:47 | 35 | 0.3280 | -0.01 | (-2.96%) | 2637 | 865 |
| 06.08.2026 14:22:47 | 34 | 0.3300 | -0.01 | (-2.37%) | 150 | 50 |
| 06.08.2026 14:22:47 | 33 | 0.3300 | -0.01 | (-2.37%) | 60 | 20 |
| 06.08.2026 14:18:52 | 32 | 0.3310 | -0.01 | (-2.07%) | 20 | 7 |
| 06.08.2026 14:10:33 | 31 | 0.3310 | -0.01 | (-2.07%) | 100 | 33 |
| 06.08.2026 13:15:01 | 30 | 0.3400 | +0.00 | (+0.59%) | 240 | 82 |
| 06.08.2026 13:12:34 | 29 | 0.3440 | +0.01 | (+1.78%) | 3 | 1 |
| 06.08.2026 12:54:37 | 28 | 0.3270 | -0.01 | (-3.25%) | 384 | 126 |
| 06.08.2026 12:54:37 | 27 | 0.3380 | 0.00 | (0.00%) | 4 | 1 |
| 06.08.2026 12:53:59 | 26 | 0.3430 | +0.01 | (+1.48%) | 145 | 50 |
| 06.08.2026 11:59:14 | 25 | 0.3440 | +0.01 | (+1.78%) | 3 | 1 |
| 06.08.2026 11:57:36 | 24 | 0.3260 | -0.01 | (-3.55%) | 1913 | 624 |
| 06.08.2026 11:57:36 | 23 | 0.3330 | -0.01 | (-1.48%) | 467 | 156 |
| 06.08.2026 11:57:36 | 22 | 0.3340 | -0.00 | (-1.18%) | 388 | 130 |
| 06.08.2026 11:57:36 | 21 | 0.3350 | -0.00 | (-0.89%) | 100 | 34 |
| 06.08.2026 11:57:36 | 20 | 0.3360 | -0.00 | (-0.59%) | 388 | 130 |
| 06.08.2026 11:57:36 | 19 | 0.3380 | 0.00 | (0.00%) | 100 | 34 |
| 06.08.2026 11:57:36 | 18 | 0.3390 | +0.00 | (+0.30%) | 100 | 34 |
| 06.08.2026 11:40:23 | 17 | 0.3450 | +0.01 | (+2.07%) | 14 | 5 |
| 06.08.2026 11:01:28 | 16 | 0.3380 | 0.00 | (0.00%) | 1100 | 372 |
| 06.08.2026 10:56:59 | 15 | 0.3370 | -0.00 | (-0.30%) | 800 | 270 |
| 06.08.2026 10:56:59 | 14 | 0.3370 | -0.00 | (-0.30%) | 800 | 270 |
| 06.08.2026 10:55:57 | 13 | 0.3380 | 0.00 | (0.00%) | 2900 | 980 |
| 06.08.2026 10:30:05 | 12 | 0.3400 | +0.00 | (+0.59%) | 100 | 34 |
| 06.08.2026 10:30:05 | 11 | 0.3410 | +0.00 | (+0.89%) | 40 | 14 |
| 06.08.2026 10:24:04 | 10 | 0.3490 | +0.01 | (+3.25%) | 137 | 48 |
| 06.08.2026 10:24:04 | 9 | 0.3480 | +0.01 | (+2.96%) | 363 | 126 |
| 06.08.2026 10:21:28 | 8 | 0.3480 | +0.01 | (+2.96%) | 500 | 174 |
| 06.08.2026 10:20:04 | 7 | 0.3480 | +0.01 | (+2.96%) | 500 | 174 |
| 06.08.2026 10:18:53 | 6 | 0.3390 | +0.00 | (+0.30%) | 200 | 68 |
| 06.08.2026 09:51:07 | 5 | 0.3480 | +0.01 | (+2.96%) | 287 | 100 |
| 06.08.2026 09:22:45 | 4 | 0.3490 | +0.01 | (+3.25%) | 23 | 8 |
| 06.08.2026 09:04:50 | 3 | 0.3480 | +0.01 | (+2.96%) | 718 | 250 |
| 06.08.2026 09:00:00 | 2 | 0.3480 | +0.01 | (+2.96%) | 35 | 12 |
| 06.08.2026 09:00:00 | 1 | 0.3480 | +0.01 | (+2.96%) | 252 | 88 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 35 | 0.3380 | -0.01 | (-2.31%) | 303 | 102 |
| 05.08.2026 15:02:29 | 34 | 0.3480 | +0.00 | (+0.58%) | 8 | 3 |
| 05.08.2026 14:50:43 | 33 | 0.3480 | +0.00 | (+0.58%) | 28 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 108 819 000 |
| Enterprise Value: | 110 244 000 |
| Branża: | Energia |
Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na... Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | MILITARY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| WWW: | https://militarygroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
