Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIG (MILITARY)
0.4560-0.0020(-0.44%)MILITARY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2026 17:00:25 | 62 | 0.4560 | -0.00 | (-0.44%) | 4000 | 1 824 |
| 19.02.2026 17:00:25 | 61 | 0.4560 | -0.00 | (-0.44%) | 1658 | 756 |
| 19.02.2026 17:00:25 | 60 | 0.4560 | -0.00 | (-0.44%) | 992 | 452 |
| 19.02.2026 17:00:00 | 59 | 0.4560 | -0.00 | (-0.44%) | 8 | 4 |
| 19.02.2026 16:47:45 | 58 | 0.4560 | -0.00 | (-0.44%) | 4000 | 1 824 |
| 19.02.2026 16:46:31 | 57 | 0.4540 | -0.00 | (-0.87%) | 1 | 0 |
| 19.02.2026 16:38:43 | 56 | 0.4540 | -0.00 | (-0.87%) | 419 | 190 |
| 19.02.2026 16:38:43 | 55 | 0.4540 | -0.00 | (-0.87%) | 25 | 11 |
| 19.02.2026 16:38:43 | 54 | 0.4550 | -0.00 | (-0.66%) | 2556 | 1 163 |
| 19.02.2026 16:31:23 | 53 | 0.4600 | +0.00 | (+0.44%) | 21 | 10 |
| 19.02.2026 16:30:35 | 52 | 0.4550 | -0.00 | (-0.66%) | 421 | 192 |
| 19.02.2026 16:24:56 | 51 | 0.4600 | +0.00 | (+0.44%) | 50 | 23 |
| 19.02.2026 16:23:23 | 50 | 0.4600 | +0.00 | (+0.44%) | 2000 | 920 |
| 19.02.2026 16:11:33 | 49 | 0.4550 | -0.00 | (-0.66%) | 166 | 76 |
| 19.02.2026 16:11:33 | 48 | 0.4550 | -0.00 | (-0.66%) | 25 | 11 |
| 19.02.2026 16:02:45 | 47 | 0.4600 | +0.00 | (+0.44%) | 1 | 0 |
| 19.02.2026 15:56:21 | 46 | 0.4580 | 0.00 | (0.00%) | 10 | 5 |
| 19.02.2026 15:56:21 | 45 | 0.4600 | +0.00 | (+0.44%) | 270 | 124 |
| 19.02.2026 15:38:05 | 44 | 0.4600 | +0.00 | (+0.44%) | 430 | 198 |
| 19.02.2026 15:38:05 | 43 | 0.4600 | +0.00 | (+0.44%) | 1070 | 492 |
| 19.02.2026 15:37:32 | 42 | 0.4630 | +0.01 | (+1.09%) | 14 | 6 |
| 19.02.2026 15:27:47 | 41 | 0.4630 | +0.01 | (+1.09%) | 200 | 93 |
| 19.02.2026 14:47:52 | 40 | 0.4640 | +0.01 | (+1.31%) | 26 | 12 |
| 19.02.2026 14:47:40 | 39 | 0.4640 | +0.01 | (+1.31%) | 26 | 12 |
| 19.02.2026 14:45:56 | 38 | 0.4640 | +0.01 | (+1.31%) | 1077 | 500 |
| 19.02.2026 14:37:14 | 37 | 0.4640 | +0.01 | (+1.31%) | 4 | 2 |
| 19.02.2026 14:02:37 | 36 | 0.4630 | +0.01 | (+1.09%) | 21 | 10 |
| 19.02.2026 14:02:00 | 35 | 0.4630 | +0.01 | (+1.09%) | 21 | 10 |
| 19.02.2026 14:01:51 | 34 | 0.4630 | +0.01 | (+1.09%) | 21 | 10 |
| 19.02.2026 14:01:42 | 33 | 0.4630 | +0.01 | (+1.09%) | 21 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 13:57:42 | 32 | 0.4630 | +0.01 | (+1.09%) | 21 | 10 |
| 19.02.2026 13:56:50 | 31 | 0.4630 | +0.01 | (+1.09%) | 21 | 10 |
| 19.02.2026 13:56:35 | 30 | 0.4630 | +0.01 | (+1.09%) | 21 | 10 |
| 19.02.2026 13:47:31 | 29 | 0.4600 | +0.00 | (+0.44%) | 196 | 90 |
| 19.02.2026 13:47:31 | 28 | 0.4600 | +0.00 | (+0.44%) | 4 | 2 |
| 19.02.2026 13:21:23 | 27 | 0.4630 | +0.01 | (+1.09%) | 750 | 347 |
| 19.02.2026 13:11:55 | 26 | 0.4620 | +0.00 | (+0.87%) | 21 | 10 |
| 19.02.2026 13:11:41 | 25 | 0.4620 | +0.00 | (+0.87%) | 21 | 10 |
| 19.02.2026 13:11:18 | 24 | 0.4620 | +0.00 | (+0.87%) | 21 | 10 |
| 19.02.2026 13:10:58 | 23 | 0.4620 | +0.00 | (+0.87%) | 21 | 10 |
| 19.02.2026 12:59:31 | 22 | 0.4620 | +0.00 | (+0.87%) | 1111 | 513 |
| 19.02.2026 12:46:57 | 21 | 0.4620 | +0.00 | (+0.87%) | 803 | 371 |
| 19.02.2026 12:18:42 | 20 | 0.4620 | +0.00 | (+0.87%) | 30 | 14 |
| 19.02.2026 12:10:17 | 19 | 0.4600 | +0.00 | (+0.44%) | 2796 | 1 286 |
| 19.02.2026 12:10:17 | 18 | 0.4600 | +0.00 | (+0.44%) | 424 | 195 |
| 19.02.2026 12:01:37 | 17 | 0.4620 | +0.00 | (+0.87%) | 20 | 9 |
| 19.02.2026 11:37:26 | 16 | 0.4620 | +0.00 | (+0.87%) | 145 | 67 |
| 19.02.2026 10:43:08 | 15 | 0.4640 | +0.01 | (+1.31%) | 20 | 9 |
| 19.02.2026 10:42:59 | 14 | 0.4640 | +0.01 | (+1.31%) | 20 | 9 |
| 19.02.2026 10:42:49 | 13 | 0.4640 | +0.01 | (+1.31%) | 23 | 11 |
| 19.02.2026 10:37:38 | 12 | 0.4640 | +0.01 | (+1.31%) | 1 | 0 |
| 19.02.2026 10:20:39 | 11 | 0.4600 | +0.00 | (+0.44%) | 1039 | 478 |
| 19.02.2026 10:20:27 | 10 | 0.4600 | +0.00 | (+0.44%) | 421 | 194 |
| 19.02.2026 10:11:25 | 9 | 0.4610 | +0.00 | (+0.66%) | 200 | 92 |
| 19.02.2026 10:08:43 | 8 | 0.4640 | +0.01 | (+1.31%) | 100 | 46 |
| 19.02.2026 09:49:43 | 7 | 0.4640 | +0.01 | (+1.31%) | 7 | 3 |
| 19.02.2026 09:30:49 | 6 | 0.4640 | +0.01 | (+1.31%) | 280 | 130 |
| 19.02.2026 09:29:35 | 5 | 0.4640 | +0.01 | (+1.31%) | 1243 | 577 |
| 19.02.2026 09:17:06 | 4 | 0.4640 | +0.01 | (+1.31%) | 150 | 70 |
| 19.02.2026 09:03:35 | 3 | 0.4600 | +0.00 | (+0.44%) | 1466 | 674 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:00:00 | 2 | 0.4650 | +0.01 | (+1.53%) | 217 | 101 |
| 19.02.2026 09:00:00 | 1 | 0.4650 | +0.01 | (+1.53%) | 44 | 20 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 113 | 0.4580 | -0.01 | (-2.55%) | 527 | 241 |
| 18.02.2026 17:00:00 | 112 | 0.4580 | -0.01 | (-2.55%) | 2473 | 1 133 |
| 18.02.2026 16:44:36 | 111 | 0.4550 | -0.01 | (-3.19%) | 1952 | 888 |
| 18.02.2026 16:44:36 | 110 | 0.4560 | -0.01 | (-2.98%) | 25 | 11 |
| 18.02.2026 16:44:36 | 109 | 0.4560 | -0.01 | (-2.98%) | 2000 | 912 |
| 18.02.2026 16:44:36 | 108 | 0.4570 | -0.01 | (-2.77%) | 25 | 11 |
| 18.02.2026 16:44:36 | 107 | 0.4570 | -0.01 | (-2.77%) | 1815 | 829 |
| 18.02.2026 16:44:36 | 106 | 0.4580 | -0.01 | (-2.55%) | 2900 | 1 328 |
| 18.02.2026 16:44:36 | 105 | 0.4590 | -0.01 | (-2.34%) | 390 | 179 |
| 18.02.2026 16:44:36 | 104 | 0.4590 | -0.01 | (-2.34%) | 100 | 46 |
| 18.02.2026 16:44:36 | 103 | 0.4590 | -0.01 | (-2.34%) | 293 | 134 |
| 18.02.2026 16:26:31 | 102 | 0.4630 | -0.01 | (-1.49%) | 50 | 23 |
| 18.02.2026 16:06:45 | 101 | 0.4590 | -0.01 | (-2.34%) | 204 | 94 |
| 18.02.2026 16:02:17 | 100 | 0.4680 | -0.00 | (-0.43%) | 3 | 1 |
| 18.02.2026 15:04:38 | 99 | 0.4580 | -0.01 | (-2.55%) | 3850 | 1 763 |
| 18.02.2026 14:58:10 | 98 | 0.4580 | -0.01 | (-2.55%) | 2200 | 1 008 |
| 18.02.2026 14:18:29 | 97 | 0.4570 | -0.01 | (-2.77%) | 835 | 382 |
| 18.02.2026 14:18:29 | 96 | 0.4580 | -0.01 | (-2.55%) | 1058 | 485 |
| 18.02.2026 14:18:29 | 95 | 0.4580 | -0.01 | (-2.55%) | 200 | 92 |
| 18.02.2026 14:18:29 | 94 | 0.4590 | -0.01 | (-2.34%) | 25 | 11 |
| 18.02.2026 14:09:23 | 93 | 0.4600 | -0.01 | (-2.13%) | 662 | 305 |
| 18.02.2026 14:09:23 | 92 | 0.4600 | -0.01 | (-2.13%) | 180 | 83 |
| 18.02.2026 13:45:40 | 91 | 0.4600 | -0.01 | (-2.13%) | 31 | 14 |
| 18.02.2026 13:44:10 | 90 | 0.4600 | -0.01 | (-2.13%) | 2 | 1 |
| 18.02.2026 13:44:10 | 89 | 0.4590 | -0.01 | (-2.34%) | 2243 | 1 030 |
| 18.02.2026 13:38:12 | 88 | 0.4590 | -0.01 | (-2.34%) | 25 | 11 |
| 18.02.2026 13:37:37 | 87 | 0.4600 | -0.01 | (-2.13%) | 250 | 115 |
| 18.02.2026 13:36:45 | 86 | 0.4600 | -0.01 | (-2.13%) | 205 | 94 |
| 18.02.2026 13:36:08 | 85 | 0.4610 | -0.01 | (-1.91%) | 205 | 95 |
| 18.02.2026 13:35:11 | 84 | 0.4710 | +0.00 | (+0.21%) | 29 | 14 |
| 18.02.2026 13:35:04 | 83 | 0.4610 | -0.01 | (-1.91%) | 400 | 184 |
| 18.02.2026 13:30:18 | 82 | 0.4710 | +0.00 | (+0.21%) | 22 | 10 |
| 18.02.2026 13:30:11 | 81 | 0.4710 | +0.00 | (+0.21%) | 22 | 10 |
| 18.02.2026 13:29:54 | 80 | 0.4710 | +0.00 | (+0.21%) | 22 | 10 |
| 18.02.2026 13:27:23 | 79 | 0.4610 | -0.01 | (-1.91%) | 25 | 12 |
| 18.02.2026 13:16:34 | 78 | 0.4710 | +0.00 | (+0.21%) | 125 | 59 |
| 18.02.2026 13:16:34 | 77 | 0.4710 | +0.00 | (+0.21%) | 25 | 12 |
| 18.02.2026 13:16:34 | 76 | 0.4700 | 0.00 | (0.00%) | 25 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 146 376 000 |
| Enterprise Value: | 147 428 000 |
| Branża: | Energia |
Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na... Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | MILITARY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| Telefon: | +48 (89) 648 21 31 |
| WWW: | https://militarygroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
