Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIG (MILITARY)
0.3180-0.0210(-6.19%)MILITARY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.08.2026 17:00:00 | 151 | 0.3180 | -0.02 | (-6.19%) | 100 | 32 |
| 10.08.2026 16:46:59 | 150 | 0.3230 | -0.02 | (-4.72%) | 4 | 1 |
| 10.08.2026 16:42:20 | 149 | 0.3100 | -0.03 | (-8.55%) | 19 | 6 |
| 10.08.2026 16:42:20 | 148 | 0.3110 | -0.03 | (-8.26%) | 31 | 10 |
| 10.08.2026 16:32:13 | 147 | 0.3200 | -0.02 | (-5.60%) | 4 | 1 |
| 10.08.2026 16:31:24 | 146 | 0.3090 | -0.03 | (-8.85%) | 1585 | 490 |
| 10.08.2026 16:31:24 | 145 | 0.3110 | -0.03 | (-8.26%) | 573 | 178 |
| 10.08.2026 16:30:41 | 144 | 0.3110 | -0.03 | (-8.26%) | 827 | 257 |
| 10.08.2026 16:30:41 | 143 | 0.3110 | -0.03 | (-8.26%) | 31 | 10 |
| 10.08.2026 16:30:41 | 142 | 0.3120 | -0.03 | (-7.96%) | 500 | 156 |
| 10.08.2026 16:30:41 | 141 | 0.3120 | -0.03 | (-7.96%) | 31 | 10 |
| 10.08.2026 16:30:41 | 140 | 0.3200 | -0.02 | (-5.60%) | 30 | 10 |
| 10.08.2026 16:30:10 | 139 | 0.3210 | -0.02 | (-5.31%) | 30 | 10 |
| 10.08.2026 16:29:30 | 138 | 0.3220 | -0.02 | (-5.01%) | 30 | 10 |
| 10.08.2026 16:27:10 | 137 | 0.3240 | -0.02 | (-4.42%) | 308 | 100 |
| 10.08.2026 16:27:09 | 136 | 0.3240 | -0.02 | (-4.42%) | 308 | 100 |
| 10.08.2026 16:26:43 | 135 | 0.3240 | -0.02 | (-4.42%) | 308 | 100 |
| 10.08.2026 16:26:41 | 134 | 0.3240 | -0.02 | (-4.42%) | 308 | 100 |
| 10.08.2026 16:26:40 | 133 | 0.3240 | -0.02 | (-4.42%) | 308 | 100 |
| 10.08.2026 16:26:38 | 132 | 0.3240 | -0.02 | (-4.42%) | 118 | 38 |
| 10.08.2026 16:26:38 | 131 | 0.3230 | -0.02 | (-4.72%) | 191 | 62 |
| 10.08.2026 16:26:21 | 130 | 0.3230 | -0.02 | (-4.72%) | 309 | 100 |
| 10.08.2026 16:19:43 | 129 | 0.3240 | -0.02 | (-4.42%) | 4 | 1 |
| 10.08.2026 16:03:00 | 128 | 0.3200 | -0.02 | (-5.60%) | 30 | 10 |
| 10.08.2026 16:02:43 | 127 | 0.3210 | -0.02 | (-5.31%) | 1000 | 321 |
| 10.08.2026 16:00:12 | 126 | 0.3240 | -0.02 | (-4.42%) | 4 | 1 |
| 10.08.2026 15:58:11 | 125 | 0.3210 | -0.02 | (-5.31%) | 467 | 150 |
| 10.08.2026 15:42:14 | 124 | 0.3090 | -0.03 | (-8.85%) | 54 | 17 |
| 10.08.2026 15:42:14 | 123 | 0.3100 | -0.03 | (-8.55%) | 31 | 10 |
| 10.08.2026 15:42:14 | 122 | 0.3120 | -0.03 | (-7.96%) | 30 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 15:36:54 | 121 | 0.3230 | -0.02 | (-4.72%) | 30 | 10 |
| 10.08.2026 15:33:57 | 120 | 0.3230 | -0.02 | (-4.72%) | 31 | 10 |
| 10.08.2026 14:52:06 | 119 | 0.3290 | -0.01 | (-2.95%) | 322 | 106 |
| 10.08.2026 14:51:03 | 118 | 0.3290 | -0.01 | (-2.95%) | 31 | 10 |
| 10.08.2026 14:49:17 | 117 | 0.3290 | -0.01 | (-2.95%) | 4 | 1 |
| 10.08.2026 14:45:31 | 116 | 0.3340 | -0.01 | (-1.47%) | 124 | 41 |
| 10.08.2026 14:45:31 | 115 | 0.3330 | -0.01 | (-1.77%) | 496 | 165 |
| 10.08.2026 14:45:31 | 114 | 0.3240 | -0.02 | (-4.42%) | 992 | 321 |
| 10.08.2026 14:43:03 | 113 | 0.3240 | -0.02 | (-4.42%) | 4 | 1 |
| 10.08.2026 14:40:59 | 112 | 0.3080 | -0.03 | (-9.14%) | 5024 | 1 547 |
| 10.08.2026 14:40:02 | 111 | 0.3330 | -0.01 | (-1.77%) | 4 | 1 |
| 10.08.2026 14:39:14 | 110 | 0.3320 | -0.01 | (-2.06%) | 4 | 1 |
| 10.08.2026 14:38:41 | 109 | 0.3100 | -0.03 | (-8.55%) | 2500 | 775 |
| 10.08.2026 14:38:18 | 108 | 0.3100 | -0.03 | (-8.55%) | 2500 | 775 |
| 10.08.2026 14:38:02 | 107 | 0.3100 | -0.03 | (-8.55%) | 450 | 140 |
| 10.08.2026 14:37:45 | 106 | 0.3100 | -0.03 | (-8.55%) | 5000 | 1 550 |
| 10.08.2026 14:37:41 | 105 | 0.3100 | -0.03 | (-8.55%) | 1000 | 310 |
| 10.08.2026 14:37:32 | 104 | 0.3100 | -0.03 | (-8.55%) | 100 | 31 |
| 10.08.2026 14:37:15 | 103 | 0.3100 | -0.03 | (-8.55%) | 100 | 31 |
| 10.08.2026 14:37:01 | 102 | 0.3100 | -0.03 | (-8.55%) | 250 | 78 |
| 10.08.2026 14:36:54 | 101 | 0.3100 | -0.03 | (-8.55%) | 1000 | 310 |
| 10.08.2026 14:35:38 | 100 | 0.3100 | -0.03 | (-8.55%) | 5466 | 1 694 |
| 10.08.2026 14:34:50 | 99 | 0.3100 | -0.03 | (-8.55%) | 31 | 10 |
| 10.08.2026 14:34:47 | 98 | 0.3100 | -0.03 | (-8.55%) | 31 | 10 |
| 10.08.2026 14:34:45 | 97 | 0.3100 | -0.03 | (-8.55%) | 31 | 10 |
| 10.08.2026 14:34:43 | 96 | 0.3100 | -0.03 | (-8.55%) | 31 | 10 |
| 10.08.2026 14:34:41 | 95 | 0.3100 | -0.03 | (-8.55%) | 31 | 10 |
| 10.08.2026 14:34:05 | 94 | 0.3080 | -0.03 | (-9.14%) | 42 | 13 |
| 10.08.2026 14:34:05 | 93 | 0.3100 | -0.03 | (-8.55%) | 50 | 16 |
| 10.08.2026 14:34:05 | 92 | 0.3100 | -0.03 | (-8.55%) | 205 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 14:27:47 | 91 | 0.3100 | -0.03 | (-8.55%) | 3795 | 1 176 |
| 10.08.2026 14:27:47 | 90 | 0.3110 | -0.03 | (-8.26%) | 2000 | 622 |
| 10.08.2026 14:27:47 | 89 | 0.3130 | -0.03 | (-7.67%) | 388 | 121 |
| 10.08.2026 14:27:47 | 88 | 0.3130 | -0.03 | (-7.67%) | 1000 | 313 |
| 10.08.2026 14:27:47 | 87 | 0.3130 | -0.03 | (-7.67%) | 1000 | 313 |
| 10.08.2026 14:27:47 | 86 | 0.3140 | -0.03 | (-7.37%) | 1000 | 314 |
| 10.08.2026 14:27:47 | 85 | 0.3140 | -0.03 | (-7.37%) | 500 | 157 |
| 10.08.2026 14:27:47 | 84 | 0.3140 | -0.03 | (-7.37%) | 100 | 31 |
| 10.08.2026 14:27:47 | 83 | 0.3140 | -0.03 | (-7.37%) | 100 | 31 |
| 10.08.2026 14:27:47 | 82 | 0.3150 | -0.02 | (-7.08%) | 126 | 40 |
| 10.08.2026 14:27:47 | 81 | 0.3150 | -0.02 | (-7.08%) | 30 | 9 |
| 10.08.2026 14:27:47 | 80 | 0.3150 | -0.02 | (-7.08%) | 500 | 158 |
| 10.08.2026 14:27:47 | 79 | 0.3150 | -0.02 | (-7.08%) | 300 | 95 |
| 10.08.2026 14:27:47 | 78 | 0.3150 | -0.02 | (-7.08%) | 100 | 32 |
| 10.08.2026 14:27:47 | 77 | 0.3150 | -0.02 | (-7.08%) | 100 | 32 |
| 10.08.2026 14:27:47 | 76 | 0.3160 | -0.02 | (-6.78%) | 5000 | 1 580 |
| 10.08.2026 14:27:47 | 75 | 0.3160 | -0.02 | (-6.78%) | 500 | 158 |
| 10.08.2026 14:27:47 | 74 | 0.3170 | -0.02 | (-6.49%) | 1850 | 586 |
| 10.08.2026 14:25:01 | 73 | 0.3410 | +0.00 | (+0.59%) | 448 | 153 |
| 10.08.2026 14:25:01 | 72 | 0.3410 | +0.00 | (+0.59%) | 186 | 63 |
| 10.08.2026 14:13:32 | 71 | 0.3170 | -0.02 | (-6.49%) | 150 | 48 |
| 10.08.2026 14:11:29 | 70 | 0.3410 | +0.00 | (+0.59%) | 314 | 107 |
| 10.08.2026 14:11:29 | 69 | 0.3410 | +0.00 | (+0.59%) | 3 | 1 |
| 10.08.2026 13:17:52 | 68 | 0.3410 | +0.00 | (+0.59%) | 31 | 11 |
| 10.08.2026 12:48:19 | 67 | 0.3410 | +0.00 | (+0.59%) | 31 | 11 |
| 10.08.2026 12:29:12 | 66 | 0.3410 | +0.00 | (+0.59%) | 30 | 10 |
| 10.08.2026 12:29:10 | 65 | 0.3410 | +0.00 | (+0.59%) | 30 | 10 |
| 10.08.2026 12:29:08 | 64 | 0.3410 | +0.00 | (+0.59%) | 30 | 10 |
| 10.08.2026 12:13:44 | 63 | 0.3410 | +0.00 | (+0.59%) | 345 | 118 |
| 10.08.2026 12:13:44 | 62 | 0.3400 | +0.00 | (+0.29%) | 271 | 92 |
| 10.08.2026 12:13:44 | 61 | 0.3400 | +0.00 | (+0.29%) | 18 | 6 |
| 10.08.2026 12:03:16 | 60 | 0.3400 | +0.00 | (+0.29%) | 30 | 10 |
| 10.08.2026 12:03:14 | 59 | 0.3400 | +0.00 | (+0.29%) | 30 | 10 |
| 10.08.2026 12:03:12 | 58 | 0.3400 | +0.00 | (+0.29%) | 30 | 10 |
| 10.08.2026 12:00:59 | 57 | 0.3400 | +0.00 | (+0.29%) | 158 | 54 |
| 10.08.2026 11:53:47 | 56 | 0.3400 | +0.00 | (+0.29%) | 234 | 80 |
| 10.08.2026 11:53:47 | 55 | 0.3400 | +0.00 | (+0.29%) | 83 | 28 |
| 10.08.2026 11:53:35 | 54 | 0.3400 | +0.00 | (+0.29%) | 20 | 7 |
| 10.08.2026 11:53:15 | 53 | 0.3400 | +0.00 | (+0.29%) | 351 | 119 |
| 10.08.2026 11:53:15 | 52 | 0.3390 | 0.00 | (0.00%) | 474 | 161 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 102 078 000 |
| Enterprise Value: | 103 503 000 |
| Branża: | Energia |
Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na... Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | MILITARY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| WWW: | https://militarygroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
