Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIG (MILITARY)
0.3630-0.0070(-1.89%)MILITARY GROUP
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:32 | 0.3630 | -0.01 | (-1.89%) | 50 | 18 | |
| 15:59:37 | 0.3800 | +0.01 | (+2.70%) | 22 | 8 | |
| 15:46:51 | 0.3850 | +0.02 | (+4.05%) | 259 | 100 | |
| 15:33:50 | 0.3850 | +0.02 | (+4.05%) | 1298 | 500 | |
| 15:33:15 | 0.3800 | +0.01 | (+2.70%) | 59 | 22 | |
| 15:33:15 | 0.3820 | +0.01 | (+3.24%) | 11 | 4 | |
| 14:49:40 | 0.3850 | +0.02 | (+4.05%) | 70 | 27 | |
| 14:31:58 | 0.3800 | +0.01 | (+2.70%) | 7025 | 2 670 | |
| 14:31:58 | 0.3800 | +0.01 | (+2.70%) | 1000 | 380 | |
| 14:31:58 | 0.3790 | +0.01 | (+2.43%) | 1894 | 718 | |
| 14:25:31 | 0.3790 | +0.01 | (+2.43%) | 1332 | 505 | |
| 14:25:31 | 0.3790 | +0.01 | (+2.43%) | 396 | 150 | |
| 14:25:31 | 0.3790 | +0.01 | (+2.43%) | 272 | 103 | |
| 14:24:08 | 0.3790 | +0.01 | (+2.43%) | 494 | 187 | |
| 14:24:08 | 0.3780 | +0.01 | (+2.16%) | 6 | 2 | |
| 14:22:31 | 0.3780 | +0.01 | (+2.16%) | 34 | 13 | |
| 12:33:32 | 0.3790 | +0.01 | (+2.43%) | 7 | 3 | |
| 11:46:31 | 0.3790 | +0.01 | (+2.43%) | 57 | 22 | |
| 11:46:15 | 0.3790 | +0.01 | (+2.43%) | 207 | 78 | |
| 11:46:15 | 0.3740 | +0.00 | (+1.08%) | 60 | 22 | |
| 11:03:46 | 0.3790 | +0.01 | (+2.43%) | 1196 | 453 | |
| 11:03:46 | 0.3780 | +0.01 | (+2.16%) | 970 | 367 | |
| 11:03:46 | 0.3770 | +0.01 | (+1.89%) | 32 | 12 | |
| 11:03:46 | 0.3760 | +0.01 | (+1.62%) | 132 | 50 | |
| 11:03:46 | 0.3750 | +0.01 | (+1.35%) | 450 | 169 | |
| 10:23:49 | 0.3620 | -0.01 | (-2.16%) | 197 | 71 | |
| 10:23:49 | 0.3630 | -0.01 | (-1.89%) | 20 | 7 | |
| 10:23:49 | 0.3700 | 0.00 | (0.00%) | 14 | 5 | |
| 10:23:49 | 0.3710 | +0.00 | (+0.27%) | 11 | 4 | |
| 10:15:03 | 0.3760 | +0.01 | (+1.62%) | 14 | 5 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:14:36 | 0.3760 | +0.01 | (+1.62%) | 178 | 67 | |
| 10:14:36 | 0.3750 | +0.01 | (+1.35%) | 550 | 206 | |
| 09:47:54 | 0.3760 | +0.01 | (+1.62%) | 11 | 4 | |
| 09:47:51 | 0.3760 | +0.01 | (+1.62%) | 11 | 4 | |
| 09:47:49 | 0.3760 | +0.01 | (+1.62%) | 8 | 3 | |
| 09:47:49 | 0.3750 | +0.01 | (+1.35%) | 3 | 1 | |
| 09:47:46 | 0.3750 | +0.01 | (+1.35%) | 11 | 4 | |
| 09:47:44 | 0.3750 | +0.01 | (+1.35%) | 3 | 1 | |
| 09:47:44 | 0.3740 | +0.00 | (+1.08%) | 8 | 3 | |
| 09:47:37 | 0.3740 | +0.00 | (+1.08%) | 11 | 4 | |
| 09:47:35 | 0.3740 | +0.00 | (+1.08%) | 11 | 4 | |
| 09:33:39 | 0.3620 | -0.01 | (-2.16%) | 128 | 46 | |
| 09:33:39 | 0.3650 | -0.01 | (-1.35%) | 20 | 7 | |
| 09:33:39 | 0.3660 | -0.00 | (-1.08%) | 20 | 7 | |
| 09:33:39 | 0.3670 | -0.00 | (-0.81%) | 20 | 7 | |
| 09:33:39 | 0.3670 | -0.00 | (-0.81%) | 11 | 4 | |
| 09:33:39 | 0.3690 | -0.00 | (-0.27%) | 11 | 4 | |
| 09:13:47 | 0.3750 | +0.01 | (+1.35%) | 13 | 5 | |
| 09:00:10 | 0.3760 | +0.01 | (+1.62%) | 22 | 8 | |
| 09:00:10 | 0.3760 | +0.01 | (+1.62%) | 124 | 47 | |
| 09:00:10 | 0.3760 | +0.01 | (+1.62%) | 5 | 2 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:49:51 | 0.3700 | +0.01 | (+2.21%) | 11 | 4 | |
| 28.10.2026 16:49:48 | 0.3700 | +0.01 | (+2.21%) | 11 | 4 | |
| 28.10.2026 16:49:45 | 0.3700 | +0.01 | (+2.21%) | 11 | 4 | |
| 28.10.2026 16:49:44 | 0.3700 | +0.01 | (+2.21%) | 11 | 4 | |
| 28.10.2026 16:37:22 | 0.3700 | +0.01 | (+2.21%) | 300 | 111 | |
| 28.10.2026 16:33:24 | 0.3700 | +0.01 | (+2.21%) | 1 | 0 | |
| 28.10.2026 15:59:43 | 0.3620 | 0.00 | (0.00%) | 466 | 169 | |
| 28.10.2026 15:59:13 | 0.3630 | +0.00 | (+0.28%) | 1880 | 682 | |
| 28.10.2026 15:59:13 | 0.3630 | +0.00 | (+0.28%) | 10 | 4 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:59:13 | 0.3630 | +0.00 | (+0.28%) | 20 | 7 | |
| 28.10.2026 15:58:52 | 0.3640 | +0.00 | (+0.55%) | 13 | 5 | |
| 28.10.2026 15:58:41 | 0.3680 | +0.01 | (+1.66%) | 11 | 4 | |
| 28.10.2026 15:44:25 | 0.3640 | +0.00 | (+0.55%) | 494 | 180 | |
| 28.10.2026 15:37:12 | 0.3700 | +0.01 | (+2.21%) | 10 | 4 | |
| 28.10.2026 15:34:16 | 0.3640 | +0.00 | (+0.55%) | 493 | 179 | |
| 28.10.2026 15:34:16 | 0.3640 | +0.00 | (+0.55%) | 8 | 3 | |
| 28.10.2026 15:34:16 | 0.3650 | +0.00 | (+0.83%) | 20 | 7 | |
| 28.10.2026 15:34:16 | 0.3670 | +0.01 | (+1.38%) | 20 | 7 | |
| 28.10.2026 15:34:16 | 0.3680 | +0.01 | (+1.66%) | 11 | 4 | |
| 28.10.2026 14:55:39 | 0.3680 | +0.01 | (+1.66%) | 20 | 7 | |
| 28.10.2026 14:42:43 | 0.3690 | +0.01 | (+1.93%) | 20 | 7 | |
| 28.10.2026 14:42:43 | 0.3690 | +0.01 | (+1.93%) | 10 | 4 | |
| 28.10.2026 13:30:12 | 0.3700 | +0.01 | (+2.21%) | 11 | 4 | |
| 28.10.2026 13:29:57 | 0.3700 | +0.01 | (+2.21%) | 10 | 4 | |
| 28.10.2026 13:29:55 | 0.3700 | +0.01 | (+2.21%) | 10 | 4 | |
| 28.10.2026 13:19:43 | 0.3720 | +0.01 | (+2.76%) | 10 | 4 | |
| 28.10.2026 13:19:43 | 0.3740 | +0.01 | (+3.31%) | 10 | 4 | |
| 28.10.2026 13:00:44 | 0.3770 | +0.02 | (+4.14%) | 10 | 4 | |
| 28.10.2026 13:00:42 | 0.3770 | +0.02 | (+4.14%) | 10 | 4 | |
| 28.10.2026 13:00:41 | 0.3770 | +0.02 | (+4.14%) | 10 | 4 | |
| 28.10.2026 12:40:39 | 0.3770 | +0.02 | (+4.14%) | 10 | 4 | |
| 28.10.2026 12:36:59 | 0.3780 | +0.02 | (+4.42%) | 10 | 4 | |
| 28.10.2026 12:36:57 | 0.3780 | +0.02 | (+4.42%) | 10 | 4 | |
| 28.10.2026 12:36:56 | 0.3780 | +0.02 | (+4.42%) | 10 | 4 | |
| 28.10.2026 12:35:22 | 0.3790 | +0.02 | (+4.70%) | 10 | 4 | |
| 28.10.2026 12:35:20 | 0.3790 | +0.02 | (+4.70%) | 10 | 4 | |
| 28.10.2026 12:35:18 | 0.3790 | +0.02 | (+4.70%) | 10 | 4 | |
| 28.10.2026 12:35:02 | 0.3770 | +0.02 | (+4.14%) | 490 | 185 | |
| 28.10.2026 12:35:02 | 0.3770 | +0.02 | (+4.14%) | 404 | 152 | |
| 28.10.2026 12:34:15 | 0.3770 | +0.02 | (+4.14%) | 10 | 4 | |
| 28.10.2026 12:34:13 | 0.3770 | +0.02 | (+4.14%) | 10 | 4 | |
| 28.10.2026 12:34:12 | 0.3770 | +0.02 | (+4.14%) | 10 | 4 | |
| 28.10.2026 12:20:28 | 0.3770 | +0.02 | (+4.14%) | 10 | 4 | |
| 28.10.2026 12:15:24 | 0.3770 | +0.02 | (+4.14%) | 556 | 210 | |
| 28.10.2026 12:15:24 | 0.3760 | +0.01 | (+3.87%) | 942 | 354 | |
| 28.10.2026 12:15:24 | 0.3760 | +0.01 | (+3.87%) | 30 | 11 | |
| 28.10.2026 12:15:24 | 0.3700 | +0.01 | (+2.21%) | 10 | 4 | |
| 28.10.2026 12:07:58 | 0.3640 | +0.00 | (+0.55%) | 2 | 1 | |
| 28.10.2026 12:07:58 | 0.3640 | +0.00 | (+0.55%) | 20 | 7 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 116 523 000 |
| Enterprise Value: | 118 915 000 |
| Branża: | Usługi dla przedsiębiorstw |
Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na... Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | MILITARY GROUP |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Mieczysław Tarnowski |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| WWW: | https://militarygroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
