Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIG (MILITARY)
0.4640+0.0100(+2.20%)MILITARY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:27 | 203 | 0.4640 | +0.01 | (+2.20%) | 1060 | 492 |
| 18.09.2026 17:00:00 | 202 | 0.4640 | +0.01 | (+2.20%) | 100 | 46 |
| 18.09.2026 17:00:00 | 201 | 0.4640 | +0.01 | (+2.20%) | 400 | 186 |
| 18.09.2026 16:47:31 | 200 | 0.4650 | +0.01 | (+2.42%) | 894 | 416 |
| 18.09.2026 16:47:26 | 199 | 0.4650 | +0.01 | (+2.42%) | 489 | 227 |
| 18.09.2026 16:47:26 | 198 | 0.4650 | +0.01 | (+2.42%) | 680 | 316 |
| 18.09.2026 16:47:26 | 197 | 0.4640 | +0.01 | (+2.20%) | 937 | 435 |
| 18.09.2026 16:46:55 | 196 | 0.4650 | +0.01 | (+2.42%) | 3 | 1 |
| 18.09.2026 16:44:49 | 195 | 0.4600 | +0.01 | (+1.32%) | 218 | 100 |
| 18.09.2026 16:39:10 | 194 | 0.4650 | +0.01 | (+2.42%) | 41 | 19 |
| 18.09.2026 16:39:04 | 193 | 0.4650 | +0.01 | (+2.42%) | 3 | 1 |
| 18.09.2026 16:38:19 | 192 | 0.4560 | +0.00 | (+0.44%) | 51 | 23 |
| 18.09.2026 16:38:03 | 191 | 0.4560 | +0.00 | (+0.44%) | 608 | 277 |
| 18.09.2026 16:38:03 | 190 | 0.4570 | +0.00 | (+0.66%) | 215 | 98 |
| 18.09.2026 16:38:03 | 189 | 0.4570 | +0.00 | (+0.66%) | 250 | 114 |
| 18.09.2026 16:25:05 | 188 | 0.4640 | +0.01 | (+2.20%) | 215 | 100 |
| 18.09.2026 16:11:31 | 187 | 0.4650 | +0.01 | (+2.42%) | 3 | 1 |
| 18.09.2026 16:10:46 | 186 | 0.4560 | +0.00 | (+0.44%) | 75 | 34 |
| 18.09.2026 16:10:46 | 185 | 0.4560 | +0.00 | (+0.44%) | 50 | 23 |
| 18.09.2026 16:10:46 | 184 | 0.4560 | +0.00 | (+0.44%) | 375 | 171 |
| 18.09.2026 15:43:19 | 183 | 0.4640 | +0.01 | (+2.20%) | 20 | 9 |
| 18.09.2026 15:01:44 | 182 | 0.4680 | +0.01 | (+3.08%) | 40 | 19 |
| 18.09.2026 14:58:47 | 181 | 0.4680 | +0.01 | (+3.08%) | 368 | 172 |
| 18.09.2026 14:58:47 | 180 | 0.4610 | +0.01 | (+1.54%) | 18411 | 8 487 |
| 18.09.2026 14:58:47 | 179 | 0.4600 | +0.01 | (+1.32%) | 5092 | 2 342 |
| 18.09.2026 14:58:47 | 178 | 0.4600 | +0.01 | (+1.32%) | 1972 | 907 |
| 18.09.2026 14:58:47 | 177 | 0.4590 | +0.01 | (+1.10%) | 1266 | 581 |
| 18.09.2026 14:58:10 | 176 | 0.4590 | +0.01 | (+1.10%) | 3500 | 1 607 |
| 18.09.2026 14:48:10 | 175 | 0.4550 | +0.00 | (+0.22%) | 4383 | 1 994 |
| 18.09.2026 14:43:36 | 174 | 0.4590 | +0.01 | (+1.10%) | 217 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 14:42:57 | 173 | 0.4590 | +0.01 | (+1.10%) | 17 | 8 |
| 18.09.2026 14:32:48 | 172 | 0.4600 | +0.01 | (+1.32%) | 1 | 0 |
| 18.09.2026 14:27:25 | 171 | 0.4550 | +0.00 | (+0.22%) | 338 | 154 |
| 18.09.2026 14:27:25 | 170 | 0.4560 | +0.00 | (+0.44%) | 25 | 11 |
| 18.09.2026 14:27:25 | 169 | 0.4590 | +0.01 | (+1.10%) | 25 | 11 |
| 18.09.2026 14:24:08 | 168 | 0.4600 | +0.01 | (+1.32%) | 1822 | 838 |
| 18.09.2026 14:24:08 | 167 | 0.4600 | +0.01 | (+1.32%) | 2178 | 1 002 |
| 18.09.2026 14:22:56 | 166 | 0.4600 | +0.01 | (+1.32%) | 3937 | 1 811 |
| 18.09.2026 14:22:52 | 165 | 0.4600 | +0.01 | (+1.32%) | 18 | 8 |
| 18.09.2026 14:10:55 | 164 | 0.4550 | +0.00 | (+0.22%) | 217 | 99 |
| 18.09.2026 14:10:55 | 163 | 0.4560 | +0.00 | (+0.44%) | 353 | 161 |
| 18.09.2026 14:10:55 | 162 | 0.4570 | +0.00 | (+0.66%) | 730 | 334 |
| 18.09.2026 14:10:55 | 161 | 0.4590 | +0.01 | (+1.10%) | 500 | 230 |
| 18.09.2026 14:10:55 | 160 | 0.4590 | +0.01 | (+1.10%) | 200 | 92 |
| 18.09.2026 14:10:01 | 159 | 0.4600 | +0.01 | (+1.32%) | 86 | 40 |
| 18.09.2026 14:07:33 | 158 | 0.4600 | +0.01 | (+1.32%) | 900 | 414 |
| 18.09.2026 14:04:52 | 157 | 0.4600 | +0.01 | (+1.32%) | 681 | 313 |
| 18.09.2026 14:04:48 | 156 | 0.4610 | +0.01 | (+1.54%) | 208 | 96 |
| 18.09.2026 14:03:00 | 155 | 0.4610 | +0.01 | (+1.54%) | 700 | 323 |
| 18.09.2026 14:02:42 | 154 | 0.4610 | +0.01 | (+1.54%) | 681 | 314 |
| 18.09.2026 13:42:53 | 153 | 0.4690 | +0.01 | (+3.30%) | 256 | 120 |
| 18.09.2026 13:41:21 | 152 | 0.4690 | +0.01 | (+3.30%) | 3963 | 1 859 |
| 18.09.2026 13:41:21 | 151 | 0.4680 | +0.01 | (+3.08%) | 6000 | 2 808 |
| 18.09.2026 13:41:21 | 150 | 0.4680 | +0.01 | (+3.08%) | 24 | 11 |
| 18.09.2026 13:41:21 | 149 | 0.4670 | +0.01 | (+2.86%) | 13 | 6 |
| 18.09.2026 13:40:27 | 148 | 0.4590 | +0.01 | (+1.10%) | 13 | 6 |
| 18.09.2026 13:31:49 | 147 | 0.4690 | +0.01 | (+3.30%) | 42 | 20 |
| 18.09.2026 13:18:22 | 146 | 0.4690 | +0.01 | (+3.30%) | 85 | 40 |
| 18.09.2026 13:18:22 | 145 | 0.4690 | +0.01 | (+3.30%) | 25 | 12 |
| 18.09.2026 13:18:22 | 144 | 0.4690 | +0.01 | (+3.30%) | 137 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 13:18:22 | 143 | 0.4680 | +0.01 | (+3.08%) | 1610 | 753 |
| 18.09.2026 13:18:22 | 142 | 0.4670 | +0.01 | (+2.86%) | 1900 | 887 |
| 18.09.2026 13:18:22 | 141 | 0.4660 | +0.01 | (+2.64%) | 25 | 12 |
| 18.09.2026 13:18:22 | 140 | 0.4660 | +0.01 | (+2.64%) | 2000 | 932 |
| 18.09.2026 13:18:22 | 139 | 0.4650 | +0.01 | (+2.42%) | 715 | 332 |
| 18.09.2026 13:18:22 | 138 | 0.4640 | +0.01 | (+2.20%) | 503 | 233 |
| 18.09.2026 13:18:22 | 137 | 0.4600 | +0.01 | (+1.32%) | 3000 | 1 380 |
| 18.09.2026 13:05:17 | 136 | 0.4560 | +0.00 | (+0.44%) | 21 | 10 |
| 18.09.2026 12:26:00 | 135 | 0.4650 | +0.01 | (+2.42%) | 3 | 1 |
| 18.09.2026 12:24:47 | 134 | 0.4550 | +0.00 | (+0.22%) | 13070 | 5 947 |
| 18.09.2026 12:24:47 | 133 | 0.4560 | +0.00 | (+0.44%) | 718 | 327 |
| 18.09.2026 12:24:47 | 132 | 0.4560 | +0.00 | (+0.44%) | 25 | 11 |
| 18.09.2026 12:24:47 | 131 | 0.4570 | +0.00 | (+0.66%) | 734 | 335 |
| 18.09.2026 12:24:47 | 130 | 0.4570 | +0.00 | (+0.66%) | 88 | 40 |
| 18.09.2026 12:24:47 | 129 | 0.4590 | +0.01 | (+1.10%) | 2178 | 1 000 |
| 18.09.2026 12:24:47 | 128 | 0.4590 | +0.01 | (+1.10%) | 65 | 30 |
| 18.09.2026 12:24:47 | 127 | 0.4600 | +0.01 | (+1.32%) | 338 | 155 |
| 18.09.2026 12:24:47 | 126 | 0.4600 | +0.01 | (+1.32%) | 2784 | 1 281 |
| 18.09.2026 12:14:55 | 125 | 0.4670 | +0.01 | (+2.86%) | 100 | 47 |
| 18.09.2026 12:05:59 | 124 | 0.4650 | +0.01 | (+2.42%) | 4003 | 1 861 |
| 18.09.2026 12:05:48 | 123 | 0.4650 | +0.01 | (+2.42%) | 1997 | 929 |
| 18.09.2026 12:00:37 | 122 | 0.4650 | +0.01 | (+2.42%) | 3 | 1 |
| 18.09.2026 11:58:31 | 121 | 0.4600 | +0.01 | (+1.32%) | 150 | 69 |
| 18.09.2026 11:56:52 | 120 | 0.4600 | +0.01 | (+1.32%) | 2066 | 950 |
| 18.09.2026 11:51:17 | 119 | 0.4600 | +0.01 | (+1.32%) | 500 | 230 |
| 18.09.2026 11:50:45 | 118 | 0.4600 | +0.01 | (+1.32%) | 434 | 200 |
| 18.09.2026 11:33:35 | 117 | 0.4680 | +0.01 | (+3.08%) | 3000 | 1 404 |
| 18.09.2026 11:32:26 | 116 | 0.4680 | +0.01 | (+3.08%) | 544 | 255 |
| 18.09.2026 11:32:26 | 115 | 0.4600 | +0.01 | (+1.32%) | 3782 | 1 740 |
| 18.09.2026 11:29:41 | 114 | 0.4600 | +0.01 | (+1.32%) | 218 | 100 |
| 18.09.2026 11:29:32 | 113 | 0.4570 | +0.00 | (+0.66%) | 456 | 208 |
| 18.09.2026 11:29:32 | 112 | 0.4580 | +0.00 | (+0.88%) | 544 | 249 |
| 18.09.2026 11:24:52 | 111 | 0.4690 | +0.01 | (+3.30%) | 700 | 328 |
| 18.09.2026 11:23:28 | 110 | 0.4690 | +0.01 | (+3.30%) | 29 | 14 |
| 18.09.2026 11:22:14 | 109 | 0.4690 | +0.01 | (+3.30%) | 534 | 250 |
| 18.09.2026 11:22:14 | 108 | 0.4690 | +0.01 | (+3.30%) | 3 | 1 |
| 18.09.2026 11:22:14 | 107 | 0.4680 | +0.01 | (+3.08%) | 2263 | 1 059 |
| 18.09.2026 11:18:10 | 106 | 0.4680 | +0.01 | (+3.08%) | 434 | 203 |
| 18.09.2026 11:18:10 | 105 | 0.4680 | +0.01 | (+3.08%) | 697 | 326 |
| 18.09.2026 11:18:10 | 104 | 0.4670 | +0.01 | (+2.86%) | 269 | 126 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 148 944 000 |
| Enterprise Value: | 151 336 000 |
| Branża: | Usługi dla przedsiębiorstw |
Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na... Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | MILITARY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| WWW: | https://militarygroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
