Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIG (MILITARY)
0.3560+0.0350(+10.90%)MILITARY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:14:58 | 17 | 0.3560 | +0.03 | (+10.90%) | 100 | 36 |
| 11:14:58 | 16 | 0.3560 | +0.03 | (+10.90%) | 4930 | 1 755 |
| 11:11:19 | 15 | 0.3560 | +0.03 | (+10.90%) | 6070 | 2 161 |
| 11:10:27 | 14 | 0.3560 | +0.03 | (+10.90%) | 963 | 343 |
| 11:00:00 | 13 | 0.3560 | +0.03 | (+10.90%) | 1800 | 641 |
| 11:00:00 | 12 | 0.3560 | +0.03 | (+10.90%) | 1167 | 415 |
| 11:00:00 | 11 | 0.3560 | +0.03 | (+10.90%) | 62 | 22 |
| 11:00:00 | 10 | 0.3560 | +0.03 | (+10.90%) | 781 | 278 |
| 11:00:00 | 9 | 0.3560 | +0.03 | (+10.90%) | 100 | 36 |
| 11:00:00 | 8 | 0.3560 | +0.03 | (+10.90%) | 100 | 36 |
| 11:00:00 | 7 | 0.3560 | +0.03 | (+10.90%) | 790 | 281 |
| 11:00:00 | 6 | 0.3560 | +0.03 | (+10.90%) | 5800 | 2 065 |
| 11:00:00 | 5 | 0.3560 | +0.03 | (+10.90%) | 1700 | 605 |
| 11:00:00 | 4 | 0.3560 | +0.03 | (+10.90%) | 1428 | 508 |
| 11:00:00 | 3 | 0.3560 | +0.03 | (+10.90%) | 57 | 20 |
| 11:00:00 | 2 | 0.3560 | +0.03 | (+10.90%) | 400 | 142 |
| 11:00:00 | 1 | 0.3560 | +0.03 | (+10.90%) | 12 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:00:00 | 21 | 0.3210 | -0.06 | (-15.53%) | 8 | 3 |
| 14.05.2026 15:00:00 | 20 | 0.3210 | -0.06 | (-15.53%) | 13 | 4 |
| 14.05.2026 15:00:00 | 19 | 0.3210 | -0.06 | (-15.53%) | 3564 | 1 144 |
| 14.05.2026 15:00:00 | 18 | 0.3210 | -0.06 | (-15.53%) | 2000 | 642 |
| 14.05.2026 15:00:00 | 17 | 0.3210 | -0.06 | (-15.53%) | 25 | 8 |
| 14.05.2026 15:00:00 | 16 | 0.3210 | -0.06 | (-15.53%) | 100 | 32 |
| 14.05.2026 15:00:00 | 15 | 0.3210 | -0.06 | (-15.53%) | 311 | 100 |
| 14.05.2026 15:00:00 | 14 | 0.3210 | -0.06 | (-15.53%) | 750 | 241 |
| 14.05.2026 15:00:00 | 13 | 0.3210 | -0.06 | (-15.53%) | 20 | 6 |
| 14.05.2026 15:00:00 | 12 | 0.3210 | -0.06 | (-15.53%) | 221 | 71 |
| 14.05.2026 15:00:00 | 11 | 0.3210 | -0.06 | (-15.53%) | 52 | 17 |
| 14.05.2026 15:00:00 | 10 | 0.3210 | -0.06 | (-15.53%) | 180 | 58 |
| 14.05.2026 11:24:14 | 9 | 0.3780 | -0.00 | (-0.53%) | 5500 | 2 079 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 11:13:50 | 8 | 0.3780 | -0.00 | (-0.53%) | 96 | 36 |
| 14.05.2026 11:00:00 | 7 | 0.3780 | -0.00 | (-0.53%) | 4 | 2 |
| 14.05.2026 11:00:00 | 6 | 0.3780 | -0.00 | (-0.53%) | 7932 | 2 998 |
| 14.05.2026 11:00:00 | 5 | 0.3780 | -0.00 | (-0.53%) | 776 | 293 |
| 14.05.2026 11:00:00 | 4 | 0.3780 | -0.00 | (-0.53%) | 400 | 151 |
| 14.05.2026 11:00:00 | 3 | 0.3780 | -0.00 | (-0.53%) | 882 | 333 |
| 14.05.2026 11:00:00 | 2 | 0.3780 | -0.00 | (-0.53%) | 10 | 4 |
| 14.05.2026 11:00:00 | 1 | 0.3780 | -0.00 | (-0.53%) | 3 | 1 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 15:00:00 | 19 | 0.3800 | 0.00 | (0.00%) | 1618 | 615 |
| 13.05.2026 15:00:00 | 18 | 0.3800 | 0.00 | (0.00%) | 3000 | 1 140 |
| 13.05.2026 15:00:00 | 17 | 0.3800 | 0.00 | (0.00%) | 610 | 232 |
| 13.05.2026 15:00:00 | 16 | 0.3800 | 0.00 | (0.00%) | 250 | 95 |
| 13.05.2026 15:00:00 | 15 | 0.3800 | 0.00 | (0.00%) | 50 | 19 |
| 13.05.2026 11:29:46 | 14 | 0.3870 | +0.01 | (+1.84%) | 140 | 54 |
| 13.05.2026 11:06:05 | 13 | 0.3870 | +0.01 | (+1.84%) | 500 | 194 |
| 13.05.2026 11:00:00 | 12 | 0.3870 | +0.01 | (+1.84%) | 445 | 172 |
| 13.05.2026 11:00:00 | 11 | 0.3870 | +0.01 | (+1.84%) | 2889 | 1 118 |
| 13.05.2026 11:00:00 | 10 | 0.3870 | +0.01 | (+1.84%) | 111 | 43 |
| 13.05.2026 11:00:00 | 9 | 0.3870 | +0.01 | (+1.84%) | 3870 | 1 498 |
| 13.05.2026 11:00:00 | 8 | 0.3870 | +0.01 | (+1.84%) | 2000 | 774 |
| 13.05.2026 11:00:00 | 7 | 0.3870 | +0.01 | (+1.84%) | 20 | 8 |
| 13.05.2026 11:00:00 | 6 | 0.3870 | +0.01 | (+1.84%) | 100 | 39 |
| 13.05.2026 11:00:00 | 5 | 0.3870 | +0.01 | (+1.84%) | 450 | 174 |
| 13.05.2026 11:00:00 | 4 | 0.3870 | +0.01 | (+1.84%) | 27 | 10 |
| 13.05.2026 11:00:00 | 3 | 0.3870 | +0.01 | (+1.84%) | 100 | 39 |
| 13.05.2026 11:00:00 | 2 | 0.3870 | +0.01 | (+1.84%) | 10 | 4 |
| 13.05.2026 11:00:00 | 1 | 0.3870 | +0.01 | (+1.84%) | 65 | 25 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 15:28:54 | 40 | 0.3800 | -0.00 | (-0.52%) | 10000 | 3 800 |
| 12.05.2026 15:05:14 | 39 | 0.3800 | -0.00 | (-0.52%) | 800 | 304 |
| 12.05.2026 15:02:40 | 38 | 0.3800 | -0.00 | (-0.52%) | 500 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 15:02:25 | 37 | 0.3800 | -0.00 | (-0.52%) | 50 | 19 |
| 12.05.2026 15:00:00 | 36 | 0.3800 | -0.00 | (-0.52%) | 2500 | 950 |
| 12.05.2026 15:00:00 | 35 | 0.3800 | -0.00 | (-0.52%) | 14000 | 5 320 |
| 12.05.2026 15:00:00 | 34 | 0.3800 | -0.00 | (-0.52%) | 3000 | 1 140 |
| 12.05.2026 15:00:00 | 33 | 0.3800 | -0.00 | (-0.52%) | 9014 | 3 425 |
| 12.05.2026 15:00:00 | 32 | 0.3800 | -0.00 | (-0.52%) | 26231 | 9 968 |
| 12.05.2026 15:00:00 | 31 | 0.3800 | -0.00 | (-0.52%) | 1000 | 380 |
| 12.05.2026 15:00:00 | 30 | 0.3800 | -0.00 | (-0.52%) | 81 | 31 |
| 12.05.2026 15:00:00 | 29 | 0.3800 | -0.00 | (-0.52%) | 131 | 50 |
| 12.05.2026 15:00:00 | 28 | 0.3800 | -0.00 | (-0.52%) | 2557 | 972 |
| 12.05.2026 15:00:00 | 27 | 0.3800 | -0.00 | (-0.52%) | 12 | 5 |
| 12.05.2026 15:00:00 | 26 | 0.3800 | -0.00 | (-0.52%) | 319 | 121 |
| 12.05.2026 15:00:00 | 25 | 0.3800 | -0.00 | (-0.52%) | 96 | 36 |
| 12.05.2026 11:00:00 | 24 | 0.3880 | +0.01 | (+1.57%) | 16 | 6 |
| 12.05.2026 11:00:00 | 23 | 0.3880 | +0.01 | (+1.57%) | 6650 | 2 580 |
| 12.05.2026 11:00:00 | 22 | 0.3880 | +0.01 | (+1.57%) | 2094 | 812 |
| 12.05.2026 11:00:00 | 21 | 0.3880 | +0.01 | (+1.57%) | 51 | 20 |
| 12.05.2026 11:00:00 | 20 | 0.3880 | +0.01 | (+1.57%) | 100 | 39 |
| 12.05.2026 11:00:00 | 19 | 0.3880 | +0.01 | (+1.57%) | 150 | 58 |
| 12.05.2026 11:00:00 | 18 | 0.3880 | +0.01 | (+1.57%) | 955 | 371 |
| 12.05.2026 11:00:00 | 17 | 0.3880 | +0.01 | (+1.57%) | 348 | 135 |
| 12.05.2026 11:00:00 | 16 | 0.3880 | +0.01 | (+1.57%) | 7 | 3 |
| 12.05.2026 11:00:00 | 15 | 0.3880 | +0.01 | (+1.57%) | 7 | 3 |
| 12.05.2026 11:00:00 | 14 | 0.3880 | +0.01 | (+1.57%) | 2638 | 1 024 |
| 12.05.2026 11:00:00 | 13 | 0.3880 | +0.01 | (+1.57%) | 100 | 39 |
| 12.05.2026 11:00:00 | 12 | 0.3880 | +0.01 | (+1.57%) | 4195 | 1 628 |
| 12.05.2026 11:00:00 | 11 | 0.3880 | +0.01 | (+1.57%) | 805 | 312 |
| 12.05.2026 11:00:00 | 10 | 0.3880 | +0.01 | (+1.57%) | 30 | 12 |
| 12.05.2026 11:00:00 | 9 | 0.3880 | +0.01 | (+1.57%) | 300 | 116 |
| 12.05.2026 11:00:00 | 8 | 0.3880 | +0.01 | (+1.57%) | 167 | 65 |
| 12.05.2026 11:00:00 | 7 | 0.3880 | +0.01 | (+1.57%) | 519 | 201 |
| 12.05.2026 11:00:00 | 6 | 0.3880 | +0.01 | (+1.57%) | 130 | 50 |
| 12.05.2026 11:00:00 | 5 | 0.3880 | +0.01 | (+1.57%) | 50 | 19 |
| 12.05.2026 11:00:00 | 4 | 0.3880 | +0.01 | (+1.57%) | 29 | 11 |
| 12.05.2026 11:00:00 | 3 | 0.3880 | +0.01 | (+1.57%) | 13 | 5 |
| 12.05.2026 11:00:00 | 2 | 0.3880 | +0.01 | (+1.57%) | 92 | 36 |
| 12.05.2026 11:00:00 | 1 | 0.3880 | +0.01 | (+1.57%) | 7 | 3 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 15:26:09 | 61 | 0.3820 | +0.01 | (+2.14%) | 3000 | 1 146 |
| 11.05.2026 15:13:37 | 60 | 0.3820 | +0.01 | (+2.14%) | 12222 | 4 669 |
| 11.05.2026 15:01:27 | 59 | 0.3820 | +0.01 | (+2.14%) | 7656 | 2 925 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 114 276 000 |
| Enterprise Value: | 115 285 000 |
| Branża: | Energia |
Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na... Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | MILITARY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| Telefon: | +48 (89) 648 21 31 |
| WWW: | https://militarygroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
