Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIG (MILITARY)
0.4400-0.0190(-4.14%)MILITARY GROUP
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:50 | 0.4400 | -0.02 | (-4.14%) | 1377 | 606 | |
| 16:45:52 | 0.4400 | -0.02 | (-4.14%) | 409 | 180 | |
| 16:44:39 | 0.4400 | -0.02 | (-4.14%) | 500 | 220 | |
| 16:44:00 | 0.4400 | -0.02 | (-4.14%) | 3091 | 1 360 | |
| 16:44:00 | 0.4400 | -0.02 | (-4.14%) | 909 | 400 | |
| 16:37:24 | 0.4400 | -0.02 | (-4.14%) | 91 | 40 | |
| 16:36:14 | 0.4280 | -0.03 | (-6.75%) | 1512 | 647 | |
| 16:36:14 | 0.4280 | -0.03 | (-6.75%) | 645 | 276 | |
| 16:36:14 | 0.4300 | -0.03 | (-6.32%) | 329 | 141 | |
| 16:36:14 | 0.4300 | -0.03 | (-6.32%) | 1000 | 430 | |
| 16:36:14 | 0.4300 | -0.03 | (-6.32%) | 427 | 184 | |
| 16:36:14 | 0.4340 | -0.03 | (-5.45%) | 76 | 33 | |
| 16:36:14 | 0.4380 | -0.02 | (-4.58%) | 11 | 5 | |
| 16:34:08 | 0.4340 | -0.03 | (-5.45%) | 3 | 1 | |
| 16:34:08 | 0.4360 | -0.02 | (-5.01%) | 11 | 5 | |
| 16:29:43 | 0.4450 | -0.01 | (-3.05%) | 100 | 45 | |
| 16:21:30 | 0.4450 | -0.01 | (-3.05%) | 450 | 200 | |
| 16:04:59 | 0.4450 | -0.01 | (-3.05%) | 5 | 2 | |
| 15:50:50 | 0.4340 | -0.03 | (-5.45%) | 1000 | 434 | |
| 15:35:01 | 0.4300 | -0.03 | (-6.32%) | 5520 | 2 374 | |
| 15:35:01 | 0.4310 | -0.03 | (-6.10%) | 3500 | 1 509 | |
| 15:32:56 | 0.4300 | -0.03 | (-6.32%) | 4053 | 1 743 | |
| 15:32:56 | 0.4300 | -0.03 | (-6.32%) | 49 | 21 | |
| 15:32:56 | 0.4300 | -0.03 | (-6.32%) | 49 | 21 | |
| 15:32:56 | 0.4300 | -0.03 | (-6.32%) | 48 | 21 | |
| 15:32:56 | 0.4300 | -0.03 | (-6.32%) | 48 | 21 | |
| 15:32:56 | 0.4300 | -0.03 | (-6.32%) | 23 | 10 | |
| 15:32:56 | 0.4310 | -0.03 | (-6.10%) | 519 | 224 | |
| 15:32:21 | 0.4350 | -0.02 | (-5.23%) | 33 | 14 | |
| 15:32:21 | 0.4360 | -0.02 | (-5.01%) | 25 | 11 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:32:21 | 0.4380 | -0.02 | (-4.58%) | 25 | 11 | |
| 15:32:21 | 0.4380 | -0.02 | (-4.58%) | 128 | 56 | |
| 15:14:34 | 0.4460 | -0.01 | (-2.83%) | 11 | 5 | |
| 14:56:05 | 0.4480 | -0.01 | (-2.40%) | 381 | 171 | |
| 14:56:05 | 0.4480 | -0.01 | (-2.40%) | 18 | 8 | |
| 14:51:39 | 0.4480 | -0.01 | (-2.40%) | 7 | 3 | |
| 14:51:39 | 0.4460 | -0.01 | (-2.83%) | 15 | 7 | |
| 14:24:06 | 0.4380 | -0.02 | (-4.58%) | 159 | 70 | |
| 14:23:57 | 0.4380 | -0.02 | (-4.58%) | 14112 | 6 181 | |
| 14:13:22 | 0.4460 | -0.01 | (-2.83%) | 10 | 4 | |
| 13:28:07 | 0.4380 | -0.02 | (-4.58%) | 601 | 263 | |
| 13:27:17 | 0.4360 | -0.02 | (-5.01%) | 15 | 7 | |
| 13:27:11 | 0.4360 | -0.02 | (-5.01%) | 10 | 4 | |
| 13:26:55 | 0.4380 | -0.02 | (-4.58%) | 194 | 85 | |
| 13:26:18 | 0.4380 | -0.02 | (-4.58%) | 13 | 6 | |
| 13:26:14 | 0.4380 | -0.02 | (-4.58%) | 5 | 2 | |
| 13:25:32 | 0.4380 | -0.02 | (-4.58%) | 47 | 21 | |
| 13:24:49 | 0.4380 | -0.02 | (-4.58%) | 7 | 3 | |
| 13:24:43 | 0.4380 | -0.02 | (-4.58%) | 8 | 4 | |
| 13:24:15 | 0.4380 | -0.02 | (-4.58%) | 101 | 44 | |
| 13:23:36 | 0.4380 | -0.02 | (-4.58%) | 50 | 22 | |
| 13:23:30 | 0.4380 | -0.02 | (-4.58%) | 50 | 22 | |
| 13:23:21 | 0.4380 | -0.02 | (-4.58%) | 50 | 22 | |
| 13:21:09 | 0.4380 | -0.02 | (-4.58%) | 32 | 14 | |
| 13:20:22 | 0.4380 | -0.02 | (-4.58%) | 1018 | 446 | |
| 12:52:16 | 0.4400 | -0.02 | (-4.14%) | 7 | 3 | |
| 12:52:16 | 0.4400 | -0.02 | (-4.14%) | 173 | 76 | |
| 12:38:19 | 0.4400 | -0.02 | (-4.14%) | 127 | 56 | |
| 12:38:19 | 0.4400 | -0.02 | (-4.14%) | 62 | 27 | |
| 12:24:01 | 0.4400 | -0.02 | (-4.14%) | 348 | 153 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:21:51 | 0.4400 | -0.02 | (-4.14%) | 1565 | 689 | |
| 12:21:02 | 0.4380 | -0.02 | (-4.58%) | 425 | 186 | |
| 12:21:02 | 0.4380 | -0.02 | (-4.58%) | 25 | 11 | |
| 11:55:30 | 0.4400 | -0.02 | (-4.14%) | 85 | 37 | |
| 11:19:31 | 0.4400 | -0.02 | (-4.14%) | 700 | 308 | |
| 11:14:25 | 0.4400 | -0.02 | (-4.14%) | 389 | 171 | |
| 10:55:22 | 0.4400 | -0.02 | (-4.14%) | 206 | 91 | |
| 10:53:36 | 0.4480 | -0.01 | (-2.40%) | 230 | 103 | |
| 10:53:36 | 0.4480 | -0.01 | (-2.40%) | 25 | 11 | |
| 10:53:36 | 0.4460 | -0.01 | (-2.83%) | 25 | 11 | |
| 10:45:55 | 0.4270 | -0.03 | (-6.97%) | 92 | 39 | |
| 10:45:13 | 0.4270 | -0.03 | (-6.97%) | 2763 | 1 180 | |
| 10:45:13 | 0.4270 | -0.03 | (-6.97%) | 25 | 11 | |
| 10:45:13 | 0.4270 | -0.03 | (-6.97%) | 129 | 55 | |
| 10:45:13 | 0.4270 | -0.03 | (-6.97%) | 10058 | 4 295 | |
| 10:45:13 | 0.4290 | -0.03 | (-6.54%) | 25 | 11 | |
| 10:43:07 | 0.4270 | -0.03 | (-6.97%) | 4942 | 2 110 | |
| 10:43:07 | 0.4270 | -0.03 | (-6.97%) | 860 | 367 | |
| 10:43:07 | 0.4280 | -0.03 | (-6.75%) | 4000 | 1 712 | |
| 10:42:53 | 0.4300 | -0.03 | (-6.32%) | 25 | 11 | |
| 10:42:21 | 0.4330 | -0.03 | (-5.66%) | 49 | 21 | |
| 10:42:21 | 0.4340 | -0.03 | (-5.45%) | 49 | 21 | |
| 10:42:21 | 0.4350 | -0.02 | (-5.23%) | 25 | 11 | |
| 10:42:21 | 0.4360 | -0.02 | (-5.01%) | 25 | 11 | |
| 10:42:21 | 0.4380 | -0.02 | (-4.58%) | 25 | 11 | |
| 10:36:55 | 0.4550 | -0.00 | (-0.87%) | 34 | 15 | |
| 10:32:04 | 0.4550 | -0.00 | (-0.87%) | 2319 | 1 055 | |
| 10:32:04 | 0.4540 | -0.01 | (-1.09%) | 48 | 22 | |
| 10:32:04 | 0.4530 | -0.01 | (-1.31%) | 23 | 10 | |
| 10:32:04 | 0.4520 | -0.01 | (-1.53%) | 73 | 33 | |
| 10:32:04 | 0.4500 | -0.01 | (-1.96%) | 73 | 33 | |
| 10:32:04 | 0.4500 | -0.01 | (-1.96%) | 500 | 225 | |
| 10:32:04 | 0.4490 | -0.01 | (-2.18%) | 24 | 11 | |
| 10:32:04 | 0.4480 | -0.01 | (-2.40%) | 74 | 33 | |
| 10:32:04 | 0.4470 | -0.01 | (-2.61%) | 24 | 11 | |
| 10:32:04 | 0.4460 | -0.01 | (-2.83%) | 25 | 11 | |
| 10:32:04 | 0.4450 | -0.01 | (-3.05%) | 25 | 11 | |
| 10:32:04 | 0.4440 | -0.02 | (-3.27%) | 3500 | 1 554 | |
| 10:32:04 | 0.4440 | -0.02 | (-3.27%) | 25 | 11 | |
| 10:32:04 | 0.4420 | -0.02 | (-3.70%) | 25 | 11 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 141 240 000 |
| Enterprise Value: | 143 632 000 |
| Branża: | Usługi dla przedsiębiorstw |
Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na... Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | MILITARY GROUP |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| WWW: | https://militarygroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
