Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIG (MILITARY)
0.3680+0.0080(+2.22%)MILITARY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 190 | 0.3680 | +0.01 | (+2.22%) | 5 | 2 |
| 28.08.2026 16:49:48 | 189 | 0.3360 | -0.02 | (-6.67%) | 446 | 150 |
| 28.08.2026 16:49:48 | 188 | 0.3680 | +0.01 | (+2.22%) | 910 | 335 |
| 28.08.2026 16:48:54 | 187 | 0.3680 | +0.01 | (+2.22%) | 1090 | 401 |
| 28.08.2026 16:44:45 | 186 | 0.3680 | +0.01 | (+2.22%) | 4964 | 1 827 |
| 28.08.2026 16:44:45 | 185 | 0.3680 | +0.01 | (+2.22%) | 936 | 344 |
| 28.08.2026 16:44:33 | 184 | 0.3680 | +0.01 | (+2.22%) | 80 | 29 |
| 28.08.2026 16:43:33 | 183 | 0.3670 | +0.01 | (+1.94%) | 5000 | 1 835 |
| 28.08.2026 16:43:14 | 182 | 0.3500 | -0.01 | (-2.78%) | 1000 | 350 |
| 28.08.2026 16:43:14 | 181 | 0.3500 | -0.01 | (-2.78%) | 4627 | 1 619 |
| 28.08.2026 16:39:44 | 180 | 0.3500 | -0.01 | (-2.78%) | 2 | 1 |
| 28.08.2026 16:34:21 | 179 | 0.3360 | -0.02 | (-6.67%) | 2212 | 743 |
| 28.08.2026 16:25:31 | 178 | 0.3500 | -0.01 | (-2.78%) | 200 | 70 |
| 28.08.2026 16:24:34 | 177 | 0.3400 | -0.02 | (-5.56%) | 1589 | 540 |
| 28.08.2026 16:23:23 | 176 | 0.3340 | -0.03 | (-7.22%) | 3539 | 1 182 |
| 28.08.2026 16:23:23 | 175 | 0.3340 | -0.03 | (-7.22%) | 1446 | 483 |
| 28.08.2026 16:23:23 | 174 | 0.3340 | -0.03 | (-7.22%) | 3059 | 1 022 |
| 28.08.2026 16:23:23 | 173 | 0.3350 | -0.02 | (-6.94%) | 956 | 320 |
| 28.08.2026 16:22:02 | 172 | 0.3350 | -0.02 | (-6.94%) | 244 | 82 |
| 28.08.2026 16:22:02 | 171 | 0.3350 | -0.02 | (-6.94%) | 6306 | 2 113 |
| 28.08.2026 16:17:15 | 170 | 0.3400 | -0.02 | (-5.56%) | 125 | 43 |
| 28.08.2026 16:06:17 | 169 | 0.3400 | -0.02 | (-5.56%) | 681 | 232 |
| 28.08.2026 15:58:10 | 168 | 0.3400 | -0.02 | (-5.56%) | 100 | 34 |
| 28.08.2026 15:50:18 | 167 | 0.3400 | -0.02 | (-5.56%) | 5000 | 1 700 |
| 28.08.2026 15:47:05 | 166 | 0.3400 | -0.02 | (-5.56%) | 5 | 2 |
| 28.08.2026 15:41:17 | 165 | 0.3400 | -0.02 | (-5.56%) | 1000 | 340 |
| 28.08.2026 15:29:19 | 164 | 0.3500 | -0.01 | (-2.78%) | 2 | 1 |
| 28.08.2026 15:16:41 | 163 | 0.3350 | -0.02 | (-6.94%) | 655 | 219 |
| 28.08.2026 15:16:41 | 162 | 0.3400 | -0.02 | (-5.56%) | 1000 | 340 |
| 28.08.2026 15:14:02 | 161 | 0.3400 | -0.02 | (-5.56%) | 3000 | 1 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 14:59:48 | 160 | 0.3350 | -0.02 | (-6.94%) | 39 | 13 |
| 28.08.2026 14:57:46 | 159 | 0.3500 | -0.01 | (-2.78%) | 18 | 6 |
| 28.08.2026 14:47:37 | 158 | 0.3340 | -0.03 | (-7.22%) | 2976 | 994 |
| 28.08.2026 14:40:18 | 157 | 0.3500 | -0.01 | (-2.78%) | 51 | 18 |
| 28.08.2026 14:26:05 | 156 | 0.3500 | -0.01 | (-2.78%) | 100 | 35 |
| 28.08.2026 14:20:46 | 155 | 0.3360 | -0.02 | (-6.67%) | 150 | 50 |
| 28.08.2026 14:19:54 | 154 | 0.3360 | -0.02 | (-6.67%) | 4581 | 1 539 |
| 28.08.2026 14:19:54 | 153 | 0.3380 | -0.02 | (-6.11%) | 6000 | 2 028 |
| 28.08.2026 14:19:54 | 152 | 0.3390 | -0.02 | (-5.83%) | 5946 | 2 016 |
| 28.08.2026 14:19:54 | 151 | 0.3410 | -0.02 | (-5.28%) | 8160 | 2 783 |
| 28.08.2026 14:19:54 | 150 | 0.3410 | -0.02 | (-5.28%) | 908 | 310 |
| 28.08.2026 14:19:54 | 149 | 0.3420 | -0.02 | (-5.00%) | 4345 | 1 486 |
| 28.08.2026 14:15:25 | 148 | 0.3690 | +0.01 | (+2.50%) | 46 | 17 |
| 28.08.2026 14:15:15 | 147 | 0.3410 | -0.02 | (-5.28%) | 70 | 24 |
| 28.08.2026 14:14:39 | 146 | 0.3670 | +0.01 | (+1.94%) | 4 | 1 |
| 28.08.2026 14:11:36 | 145 | 0.3410 | -0.02 | (-5.28%) | 622 | 212 |
| 28.08.2026 14:11:21 | 144 | 0.3700 | +0.01 | (+2.78%) | 1446 | 535 |
| 28.08.2026 14:11:21 | 143 | 0.3690 | +0.01 | (+2.50%) | 830 | 306 |
| 28.08.2026 14:11:21 | 142 | 0.3570 | -0.00 | (-0.83%) | 700 | 250 |
| 28.08.2026 14:08:41 | 141 | 0.3570 | -0.00 | (-0.83%) | 100 | 36 |
| 28.08.2026 14:00:34 | 140 | 0.3400 | -0.02 | (-5.56%) | 655 | 223 |
| 28.08.2026 13:57:21 | 139 | 0.3680 | +0.01 | (+2.22%) | 38 | 14 |
| 28.08.2026 13:57:21 | 138 | 0.3660 | +0.01 | (+1.67%) | 32 | 12 |
| 28.08.2026 13:57:21 | 137 | 0.3650 | +0.01 | (+1.39%) | 5 | 2 |
| 28.08.2026 13:57:21 | 136 | 0.3570 | -0.00 | (-0.83%) | 222 | 79 |
| 28.08.2026 13:42:16 | 135 | 0.3640 | +0.00 | (+1.11%) | 5 | 2 |
| 28.08.2026 13:30:34 | 134 | 0.3680 | +0.01 | (+2.22%) | 65 | 24 |
| 28.08.2026 13:25:25 | 133 | 0.3360 | -0.02 | (-6.67%) | 1000 | 336 |
| 28.08.2026 13:25:21 | 132 | 0.3360 | -0.02 | (-6.67%) | 1000 | 336 |
| 28.08.2026 13:25:07 | 131 | 0.3340 | -0.03 | (-7.22%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 13:23:03 | 130 | 0.3710 | +0.01 | (+3.06%) | 1203 | 446 |
| 28.08.2026 13:23:03 | 129 | 0.3710 | +0.01 | (+3.06%) | 3122 | 1 158 |
| 28.08.2026 13:22:39 | 128 | 0.3700 | +0.01 | (+2.78%) | 2090 | 773 |
| 28.08.2026 13:22:39 | 127 | 0.3700 | +0.01 | (+2.78%) | 7920 | 2 930 |
| 28.08.2026 13:22:25 | 126 | 0.3690 | +0.01 | (+2.50%) | 2200 | 812 |
| 28.08.2026 13:22:25 | 125 | 0.3690 | +0.01 | (+2.50%) | 1500 | 554 |
| 28.08.2026 13:22:25 | 124 | 0.3690 | +0.01 | (+2.50%) | 6590 | 2 432 |
| 28.08.2026 13:21:37 | 123 | 0.3680 | +0.01 | (+2.22%) | 388 | 143 |
| 28.08.2026 13:21:37 | 122 | 0.3680 | +0.01 | (+2.22%) | 3000 | 1 104 |
| 28.08.2026 13:21:37 | 121 | 0.3680 | +0.01 | (+2.22%) | 4795 | 1 765 |
| 28.08.2026 13:20:11 | 120 | 0.3670 | +0.01 | (+1.94%) | 3000 | 1 101 |
| 28.08.2026 13:19:56 | 119 | 0.3500 | -0.01 | (-2.78%) | 5000 | 1 750 |
| 28.08.2026 13:11:22 | 118 | 0.3320 | -0.03 | (-7.78%) | 197 | 65 |
| 28.08.2026 13:03:21 | 117 | 0.3680 | +0.01 | (+2.22%) | 60 | 22 |
| 28.08.2026 12:59:15 | 116 | 0.3300 | -0.03 | (-8.33%) | 17445 | 5 757 |
| 28.08.2026 12:59:15 | 115 | 0.3300 | -0.03 | (-8.33%) | 489 | 161 |
| 28.08.2026 12:58:55 | 114 | 0.3300 | -0.03 | (-8.33%) | 11 | 4 |
| 28.08.2026 12:58:55 | 113 | 0.3320 | -0.03 | (-7.78%) | 189 | 63 |
| 28.08.2026 12:58:55 | 112 | 0.3330 | -0.03 | (-7.50%) | 1000 | 333 |
| 28.08.2026 12:58:55 | 111 | 0.3340 | -0.03 | (-7.22%) | 2000 | 668 |
| 28.08.2026 12:58:55 | 110 | 0.3340 | -0.03 | (-7.22%) | 1500 | 501 |
| 28.08.2026 12:56:59 | 109 | 0.3680 | +0.01 | (+2.22%) | 5 | 2 |
| 28.08.2026 12:55:47 | 108 | 0.3350 | -0.02 | (-6.94%) | 5000 | 1 675 |
| 28.08.2026 12:55:47 | 107 | 0.3350 | -0.02 | (-6.94%) | 3000 | 1 005 |
| 28.08.2026 12:55:47 | 106 | 0.3350 | -0.02 | (-6.94%) | 700 | 235 |
| 28.08.2026 12:50:26 | 105 | 0.3690 | +0.01 | (+2.50%) | 250 | 92 |
| 28.08.2026 12:50:20 | 104 | 0.3690 | +0.01 | (+2.50%) | 2 | 1 |
| 28.08.2026 12:48:48 | 103 | 0.3350 | -0.02 | (-6.94%) | 1000 | 335 |
| 28.08.2026 12:47:38 | 102 | 0.3350 | -0.02 | (-6.94%) | 300 | 101 |
| 28.08.2026 12:38:21 | 101 | 0.3530 | -0.01 | (-1.94%) | 2421 | 855 |
| 28.08.2026 12:38:21 | 100 | 0.3550 | -0.01 | (-1.39%) | 6900 | 2 450 |
| 28.08.2026 12:37:54 | 99 | 0.3550 | -0.01 | (-1.39%) | 100 | 36 |
| 28.08.2026 12:28:26 | 98 | 0.3700 | +0.01 | (+2.78%) | 80 | 30 |
| 28.08.2026 12:25:40 | 97 | 0.3710 | +0.01 | (+3.06%) | 8 | 3 |
| 28.08.2026 12:24:51 | 96 | 0.3710 | +0.01 | (+3.06%) | 2000 | 742 |
| 28.08.2026 12:24:30 | 95 | 0.3710 | +0.01 | (+3.06%) | 1016 | 377 |
| 28.08.2026 12:24:19 | 94 | 0.3700 | +0.01 | (+2.78%) | 100 | 37 |
| 28.08.2026 12:24:19 | 93 | 0.3700 | +0.01 | (+2.78%) | 1612 | 596 |
| 28.08.2026 12:24:19 | 92 | 0.3700 | +0.01 | (+2.78%) | 3508 | 1 298 |
| 28.08.2026 12:23:28 | 91 | 0.3700 | +0.01 | (+2.78%) | 1492 | 552 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 118 128 000 |
| Enterprise Value: | 120 520 000 |
| Branża: | Energia |
Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na... Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | MILITARY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| WWW: | https://militarygroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
