Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIG (MILITARY)
0.3950+0.0150(+3.95%)MILITARY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:06:15 | 23 | 0.3950 | +0.02 | (+3.95%) | 1010 | 399 |
| 11:02:52 | 22 | 0.3950 | +0.02 | (+3.95%) | 4000 | 1 580 |
| 11:02:41 | 21 | 0.3950 | +0.02 | (+3.95%) | 4990 | 1 971 |
| 11:01:56 | 20 | 0.3950 | +0.02 | (+3.95%) | 5690 | 2 248 |
| 11:01:03 | 19 | 0.3950 | +0.02 | (+3.95%) | 126 | 50 |
| 11:00:00 | 18 | 0.3950 | +0.02 | (+3.95%) | 3000 | 1 185 |
| 11:00:00 | 17 | 0.3950 | +0.02 | (+3.95%) | 4500 | 1 778 |
| 11:00:00 | 16 | 0.3950 | +0.02 | (+3.95%) | 1907 | 753 |
| 11:00:00 | 15 | 0.3950 | +0.02 | (+3.95%) | 1093 | 432 |
| 11:00:00 | 14 | 0.3950 | +0.02 | (+3.95%) | 700 | 277 |
| 11:00:00 | 13 | 0.3950 | +0.02 | (+3.95%) | 325 | 128 |
| 11:00:00 | 12 | 0.3950 | +0.02 | (+3.95%) | 1152 | 455 |
| 11:00:00 | 11 | 0.3950 | +0.02 | (+3.95%) | 623 | 246 |
| 11:00:00 | 10 | 0.3950 | +0.02 | (+3.95%) | 4000 | 1 580 |
| 11:00:00 | 9 | 0.3950 | +0.02 | (+3.95%) | 785 | 310 |
| 11:00:00 | 8 | 0.3950 | +0.02 | (+3.95%) | 32 | 13 |
| 11:00:00 | 7 | 0.3950 | +0.02 | (+3.95%) | 1554 | 614 |
| 11:00:00 | 6 | 0.3950 | +0.02 | (+3.95%) | 1312 | 518 |
| 11:00:00 | 5 | 0.3950 | +0.02 | (+3.95%) | 150 | 59 |
| 11:00:00 | 4 | 0.3950 | +0.02 | (+3.95%) | 25 | 10 |
| 11:00:00 | 3 | 0.3950 | +0.02 | (+3.95%) | 250 | 99 |
| 11:00:00 | 2 | 0.3950 | +0.02 | (+3.95%) | 17 | 7 |
| 11:00:00 | 1 | 0.3950 | +0.02 | (+3.95%) | 100 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:26:09 | 41 | 0.3800 | -0.00 | (-0.26%) | 2000 | 760 |
| 01.04.2026 15:25:35 | 40 | 0.3800 | -0.00 | (-0.26%) | 4387 | 1 667 |
| 01.04.2026 15:22:58 | 39 | 0.3800 | -0.00 | (-0.26%) | 798 | 303 |
| 01.04.2026 15:00:00 | 38 | 0.3800 | -0.00 | (-0.26%) | 50000 | 19 000 |
| 01.04.2026 15:00:00 | 37 | 0.3800 | -0.00 | (-0.26%) | 15000 | 5 700 |
| 01.04.2026 15:00:00 | 36 | 0.3800 | -0.00 | (-0.26%) | 2366 | 899 |
| 01.04.2026 15:00:00 | 35 | 0.3800 | -0.00 | (-0.26%) | 1000 | 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:00:00 | 34 | 0.3800 | -0.00 | (-0.26%) | 50 | 19 |
| 01.04.2026 15:00:00 | 33 | 0.3800 | -0.00 | (-0.26%) | 500 | 190 |
| 01.04.2026 15:00:00 | 32 | 0.3800 | -0.00 | (-0.26%) | 1000 | 380 |
| 01.04.2026 15:00:00 | 31 | 0.3800 | -0.00 | (-0.26%) | 518 | 197 |
| 01.04.2026 15:00:00 | 30 | 0.3800 | -0.00 | (-0.26%) | 10 | 4 |
| 01.04.2026 15:00:00 | 29 | 0.3800 | -0.00 | (-0.26%) | 394 | 150 |
| 01.04.2026 15:00:00 | 28 | 0.3800 | -0.00 | (-0.26%) | 500 | 190 |
| 01.04.2026 15:00:00 | 27 | 0.3800 | -0.00 | (-0.26%) | 737 | 280 |
| 01.04.2026 15:00:00 | 26 | 0.3800 | -0.00 | (-0.26%) | 6263 | 2 380 |
| 01.04.2026 15:00:00 | 25 | 0.3800 | -0.00 | (-0.26%) | 100 | 38 |
| 01.04.2026 15:00:00 | 24 | 0.3800 | -0.00 | (-0.26%) | 637 | 242 |
| 01.04.2026 11:09:55 | 23 | 0.3800 | -0.00 | (-0.26%) | 4000 | 1 520 |
| 01.04.2026 11:01:45 | 22 | 0.3800 | -0.00 | (-0.26%) | 88 | 33 |
| 01.04.2026 11:00:00 | 21 | 0.3800 | -0.00 | (-0.26%) | 1000 | 380 |
| 01.04.2026 11:00:00 | 20 | 0.3800 | -0.00 | (-0.26%) | 1045 | 397 |
| 01.04.2026 11:00:00 | 19 | 0.3800 | -0.00 | (-0.26%) | 5600 | 2 128 |
| 01.04.2026 11:00:00 | 18 | 0.3800 | -0.00 | (-0.26%) | 919 | 349 |
| 01.04.2026 11:00:00 | 17 | 0.3800 | -0.00 | (-0.26%) | 10273 | 3 904 |
| 01.04.2026 11:00:00 | 16 | 0.3800 | -0.00 | (-0.26%) | 12750 | 4 845 |
| 01.04.2026 11:00:00 | 15 | 0.3800 | -0.00 | (-0.26%) | 5856 | 2 225 |
| 01.04.2026 11:00:00 | 14 | 0.3800 | -0.00 | (-0.26%) | 1500 | 570 |
| 01.04.2026 11:00:00 | 13 | 0.3800 | -0.00 | (-0.26%) | 1400 | 532 |
| 01.04.2026 11:00:00 | 12 | 0.3800 | -0.00 | (-0.26%) | 53300 | 20 254 |
| 01.04.2026 11:00:00 | 11 | 0.3800 | -0.00 | (-0.26%) | 500 | 190 |
| 01.04.2026 11:00:00 | 10 | 0.3800 | -0.00 | (-0.26%) | 400 | 152 |
| 01.04.2026 11:00:00 | 9 | 0.3800 | -0.00 | (-0.26%) | 31 | 12 |
| 01.04.2026 11:00:00 | 8 | 0.3800 | -0.00 | (-0.26%) | 117 | 44 |
| 01.04.2026 11:00:00 | 7 | 0.3800 | -0.00 | (-0.26%) | 25 | 10 |
| 01.04.2026 11:00:00 | 6 | 0.3800 | -0.00 | (-0.26%) | 10000 | 3 800 |
| 01.04.2026 11:00:00 | 5 | 0.3800 | -0.00 | (-0.26%) | 3848 | 1 462 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:00:00 | 4 | 0.3800 | -0.00 | (-0.26%) | 38 | 14 |
| 01.04.2026 11:00:00 | 3 | 0.3800 | -0.00 | (-0.26%) | 750 | 285 |
| 01.04.2026 11:00:00 | 2 | 0.3800 | -0.00 | (-0.26%) | 100 | 38 |
| 01.04.2026 11:00:00 | 1 | 0.3800 | -0.00 | (-0.26%) | 263 | 100 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 191 | 0.3810 | -0.02 | (-5.93%) | 2500 | 953 |
| 31.03.2026 16:49:01 | 190 | 0.3900 | -0.02 | (-3.70%) | 88 | 34 |
| 31.03.2026 16:49:01 | 189 | 0.3900 | -0.02 | (-3.70%) | 81 | 32 |
| 31.03.2026 16:39:20 | 188 | 0.3900 | -0.02 | (-3.70%) | 1919 | 748 |
| 31.03.2026 16:39:20 | 187 | 0.3880 | -0.02 | (-4.20%) | 1967 | 763 |
| 31.03.2026 16:36:06 | 186 | 0.3860 | -0.02 | (-4.69%) | 3387 | 1 307 |
| 31.03.2026 16:34:52 | 185 | 0.3860 | -0.02 | (-4.69%) | 1351 | 521 |
| 31.03.2026 16:34:52 | 184 | 0.3860 | -0.02 | (-4.69%) | 199 | 77 |
| 31.03.2026 16:18:12 | 183 | 0.3860 | -0.02 | (-4.69%) | 2000 | 772 |
| 31.03.2026 16:17:35 | 182 | 0.3800 | -0.03 | (-6.17%) | 5000 | 1 900 |
| 31.03.2026 16:14:24 | 181 | 0.3790 | -0.03 | (-6.42%) | 2000 | 758 |
| 31.03.2026 16:13:45 | 180 | 0.3800 | -0.03 | (-6.17%) | 1000 | 380 |
| 31.03.2026 16:12:44 | 179 | 0.3800 | -0.03 | (-6.17%) | 1000 | 380 |
| 31.03.2026 16:07:03 | 178 | 0.3920 | -0.01 | (-3.21%) | 1 | 0 |
| 31.03.2026 16:02:05 | 177 | 0.3900 | -0.02 | (-3.70%) | 5000 | 1 950 |
| 31.03.2026 16:01:19 | 176 | 0.3890 | -0.02 | (-3.95%) | 719 | 280 |
| 31.03.2026 15:38:36 | 175 | 0.3890 | -0.02 | (-3.95%) | 25 | 10 |
| 31.03.2026 15:25:36 | 174 | 0.3790 | -0.03 | (-6.42%) | 1000 | 379 |
| 31.03.2026 15:21:45 | 173 | 0.3790 | -0.03 | (-6.42%) | 22665 | 8 590 |
| 31.03.2026 15:21:45 | 172 | 0.3800 | -0.03 | (-6.17%) | 12750 | 4 845 |
| 31.03.2026 15:21:29 | 171 | 0.3810 | -0.02 | (-5.93%) | 5000 | 1 905 |
| 31.03.2026 15:21:29 | 170 | 0.3840 | -0.02 | (-5.19%) | 5000 | 1 920 |
| 31.03.2026 15:21:19 | 169 | 0.3850 | -0.02 | (-4.94%) | 3000 | 1 155 |
| 31.03.2026 15:21:05 | 168 | 0.3890 | -0.02 | (-3.95%) | 25 | 10 |
| 31.03.2026 15:21:05 | 167 | 0.3900 | -0.02 | (-3.70%) | 3000 | 1 170 |
| 31.03.2026 15:14:31 | 166 | 0.3990 | -0.01 | (-1.48%) | 31 | 12 |
| 31.03.2026 15:05:12 | 165 | 0.3990 | -0.01 | (-1.48%) | 125 | 50 |
| 31.03.2026 14:46:38 | 164 | 0.3970 | -0.01 | (-1.98%) | 500 | 199 |
| 31.03.2026 14:45:50 | 163 | 0.3970 | -0.01 | (-1.98%) | 100 | 40 |
| 31.03.2026 14:44:37 | 162 | 0.3900 | -0.02 | (-3.70%) | 210 | 82 |
| 31.03.2026 14:44:23 | 161 | 0.3910 | -0.01 | (-3.46%) | 4953 | 1 937 |
| 31.03.2026 14:44:03 | 160 | 0.3910 | -0.01 | (-3.46%) | 47 | 18 |
| 31.03.2026 14:44:03 | 159 | 0.3910 | -0.01 | (-3.46%) | 1500 | 587 |
| 31.03.2026 14:44:03 | 158 | 0.3950 | -0.01 | (-2.47%) | 514 | 203 |
| 31.03.2026 14:44:03 | 157 | 0.3970 | -0.01 | (-1.98%) | 25 | 10 |
| 31.03.2026 14:43:09 | 156 | 0.4000 | -0.01 | (-1.23%) | 2686 | 1 074 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 126 795 000 |
| Enterprise Value: | 127 804 000 |
| Branża: | Energia |
Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na... Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | MILITARY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| Telefon: | +48 (89) 648 21 31 |
| WWW: | https://militarygroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
