Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIG (MILITARY)
0.3600+0.0320(+9.76%)MILITARY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 15:17:04 | 47 | 0.3600 | +0.03 | (+9.76%) | 5000 | 1 800 |
| 03.06.2026 15:15:37 | 46 | 0.3600 | +0.03 | (+9.76%) | 295 | 106 |
| 03.06.2026 15:10:15 | 45 | 0.3600 | +0.03 | (+9.76%) | 705 | 254 |
| 03.06.2026 15:10:15 | 44 | 0.3600 | +0.03 | (+9.76%) | 1506 | 542 |
| 03.06.2026 15:06:31 | 43 | 0.3600 | +0.03 | (+9.76%) | 989 | 356 |
| 03.06.2026 15:01:23 | 42 | 0.3600 | +0.03 | (+9.76%) | 1380 | 497 |
| 03.06.2026 15:01:23 | 41 | 0.3600 | +0.03 | (+9.76%) | 1980 | 713 |
| 03.06.2026 15:00:00 | 40 | 0.3600 | +0.03 | (+9.76%) | 3020 | 1 087 |
| 03.06.2026 15:00:00 | 39 | 0.3600 | +0.03 | (+9.76%) | 1980 | 713 |
| 03.06.2026 15:00:00 | 38 | 0.3600 | +0.03 | (+9.76%) | 1000 | 360 |
| 03.06.2026 15:00:00 | 37 | 0.3600 | +0.03 | (+9.76%) | 742 | 267 |
| 03.06.2026 15:00:00 | 36 | 0.3600 | +0.03 | (+9.76%) | 25 | 9 |
| 03.06.2026 15:00:00 | 35 | 0.3600 | +0.03 | (+9.76%) | 25 | 9 |
| 03.06.2026 15:00:00 | 34 | 0.3600 | +0.03 | (+9.76%) | 3000 | 1 080 |
| 03.06.2026 15:00:00 | 33 | 0.3600 | +0.03 | (+9.76%) | 100 | 36 |
| 03.06.2026 15:00:00 | 32 | 0.3600 | +0.03 | (+9.76%) | 25 | 9 |
| 03.06.2026 15:00:00 | 31 | 0.3600 | +0.03 | (+9.76%) | 4000 | 1 440 |
| 03.06.2026 15:00:00 | 30 | 0.3600 | +0.03 | (+9.76%) | 25 | 9 |
| 03.06.2026 15:00:00 | 29 | 0.3600 | +0.03 | (+9.76%) | 25 | 9 |
| 03.06.2026 15:00:00 | 28 | 0.3600 | +0.03 | (+9.76%) | 15000 | 5 400 |
| 03.06.2026 15:00:00 | 27 | 0.3600 | +0.03 | (+9.76%) | 25 | 9 |
| 03.06.2026 15:00:00 | 26 | 0.3600 | +0.03 | (+9.76%) | 25 | 9 |
| 03.06.2026 15:00:00 | 25 | 0.3600 | +0.03 | (+9.76%) | 25 | 9 |
| 03.06.2026 15:00:00 | 24 | 0.3600 | +0.03 | (+9.76%) | 2000 | 720 |
| 03.06.2026 15:00:00 | 23 | 0.3600 | +0.03 | (+9.76%) | 2183 | 786 |
| 03.06.2026 15:00:00 | 22 | 0.3600 | +0.03 | (+9.76%) | 4795 | 1 726 |
| 03.06.2026 15:00:00 | 21 | 0.3600 | +0.03 | (+9.76%) | 265 | 95 |
| 03.06.2026 15:00:00 | 20 | 0.3600 | +0.03 | (+9.76%) | 4940 | 1 778 |
| 03.06.2026 15:00:00 | 19 | 0.3600 | +0.03 | (+9.76%) | 60 | 22 |
| 03.06.2026 15:00:00 | 18 | 0.3600 | +0.03 | (+9.76%) | 50 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:00:00 | 17 | 0.3600 | +0.03 | (+9.76%) | 471 | 170 |
| 03.06.2026 15:00:00 | 16 | 0.3600 | +0.03 | (+9.76%) | 4 | 1 |
| 03.06.2026 15:00:00 | 15 | 0.3600 | +0.03 | (+9.76%) | 25 | 9 |
| 03.06.2026 11:09:27 | 14 | 0.3300 | +0.00 | (+0.61%) | 13 | 4 |
| 03.06.2026 11:08:59 | 13 | 0.3300 | +0.00 | (+0.61%) | 15 | 5 |
| 03.06.2026 11:08:59 | 12 | 0.3300 | +0.00 | (+0.61%) | 133 | 44 |
| 03.06.2026 11:08:59 | 11 | 0.3300 | +0.00 | (+0.61%) | 133 | 44 |
| 03.06.2026 11:08:59 | 10 | 0.3300 | +0.00 | (+0.61%) | 799 | 264 |
| 03.06.2026 11:00:00 | 9 | 0.3300 | +0.00 | (+0.61%) | 2311 | 763 |
| 03.06.2026 11:00:00 | 8 | 0.3300 | +0.00 | (+0.61%) | 3890 | 1 284 |
| 03.06.2026 11:00:00 | 7 | 0.3300 | +0.00 | (+0.61%) | 3106 | 1 025 |
| 03.06.2026 11:00:00 | 6 | 0.3300 | +0.00 | (+0.61%) | 299 | 99 |
| 03.06.2026 11:00:00 | 5 | 0.3300 | +0.00 | (+0.61%) | 1515 | 500 |
| 03.06.2026 11:00:00 | 4 | 0.3300 | +0.00 | (+0.61%) | 1190 | 393 |
| 03.06.2026 11:00:00 | 3 | 0.3300 | +0.00 | (+0.61%) | 325 | 107 |
| 03.06.2026 11:00:00 | 2 | 0.3300 | +0.00 | (+0.61%) | 100 | 33 |
| 03.06.2026 11:00:00 | 1 | 0.3300 | +0.00 | (+0.61%) | 75 | 25 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:14:09 | 62 | 0.3280 | +0.01 | (+2.50%) | 9000 | 2 952 |
| 02.06.2026 15:14:09 | 61 | 0.3280 | +0.01 | (+2.50%) | 3000 | 984 |
| 02.06.2026 15:14:09 | 60 | 0.3280 | +0.01 | (+2.50%) | 1708 | 560 |
| 02.06.2026 15:10:53 | 59 | 0.3280 | +0.01 | (+2.50%) | 327 | 107 |
| 02.06.2026 15:10:24 | 58 | 0.3280 | +0.01 | (+2.50%) | 365 | 120 |
| 02.06.2026 15:10:24 | 57 | 0.3280 | +0.01 | (+2.50%) | 474 | 155 |
| 02.06.2026 15:03:48 | 56 | 0.3280 | +0.01 | (+2.50%) | 1526 | 501 |
| 02.06.2026 15:03:48 | 55 | 0.3280 | +0.01 | (+2.50%) | 74 | 24 |
| 02.06.2026 15:00:00 | 54 | 0.3280 | +0.01 | (+2.50%) | 10 | 3 |
| 02.06.2026 15:00:00 | 53 | 0.3280 | +0.01 | (+2.50%) | 3416 | 1 120 |
| 02.06.2026 15:00:00 | 52 | 0.3280 | +0.01 | (+2.50%) | 4000 | 1 312 |
| 02.06.2026 15:00:00 | 51 | 0.3280 | +0.01 | (+2.50%) | 6702 | 2 198 |
| 02.06.2026 15:00:00 | 50 | 0.3280 | +0.01 | (+2.50%) | 3500 | 1 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:00:00 | 49 | 0.3280 | +0.01 | (+2.50%) | 2972 | 975 |
| 02.06.2026 15:00:00 | 48 | 0.3280 | +0.01 | (+2.50%) | 3000 | 984 |
| 02.06.2026 15:00:00 | 47 | 0.3280 | +0.01 | (+2.50%) | 2000 | 656 |
| 02.06.2026 15:00:00 | 46 | 0.3280 | +0.01 | (+2.50%) | 750 | 246 |
| 02.06.2026 15:00:00 | 45 | 0.3280 | +0.01 | (+2.50%) | 3660 | 1 200 |
| 02.06.2026 15:00:00 | 44 | 0.3280 | +0.01 | (+2.50%) | 3690 | 1 210 |
| 02.06.2026 15:00:00 | 43 | 0.3280 | +0.01 | (+2.50%) | 10 | 3 |
| 02.06.2026 15:00:00 | 42 | 0.3280 | +0.01 | (+2.50%) | 500 | 164 |
| 02.06.2026 15:00:00 | 41 | 0.3280 | +0.01 | (+2.50%) | 85 | 28 |
| 02.06.2026 15:00:00 | 40 | 0.3280 | +0.01 | (+2.50%) | 270 | 89 |
| 02.06.2026 15:00:00 | 39 | 0.3280 | +0.01 | (+2.50%) | 800 | 262 |
| 02.06.2026 15:00:00 | 38 | 0.3280 | +0.01 | (+2.50%) | 500 | 164 |
| 02.06.2026 11:00:00 | 37 | 0.2850 | -0.04 | (-10.94%) | 15000 | 4 275 |
| 02.06.2026 11:00:00 | 36 | 0.2850 | -0.04 | (-10.94%) | 1900 | 542 |
| 02.06.2026 11:00:00 | 35 | 0.2850 | -0.04 | (-10.94%) | 2972 | 847 |
| 02.06.2026 11:00:00 | 34 | 0.2850 | -0.04 | (-10.94%) | 745 | 212 |
| 02.06.2026 11:00:00 | 33 | 0.2850 | -0.04 | (-10.94%) | 5 | 1 |
| 02.06.2026 11:00:00 | 32 | 0.2850 | -0.04 | (-10.94%) | 500 | 143 |
| 02.06.2026 11:00:00 | 31 | 0.2850 | -0.04 | (-10.94%) | 4750 | 1 354 |
| 02.06.2026 11:00:00 | 30 | 0.2850 | -0.04 | (-10.94%) | 3500 | 998 |
| 02.06.2026 11:00:00 | 29 | 0.2850 | -0.04 | (-10.94%) | 5900 | 1 682 |
| 02.06.2026 11:00:00 | 28 | 0.2850 | -0.04 | (-10.94%) | 10 | 3 |
| 02.06.2026 11:00:00 | 27 | 0.2850 | -0.04 | (-10.94%) | 10 | 3 |
| 02.06.2026 11:00:00 | 26 | 0.2850 | -0.04 | (-10.94%) | 4000 | 1 140 |
| 02.06.2026 11:00:00 | 25 | 0.2850 | -0.04 | (-10.94%) | 630 | 180 |
| 02.06.2026 11:00:00 | 24 | 0.2850 | -0.04 | (-10.94%) | 1020 | 291 |
| 02.06.2026 11:00:00 | 23 | 0.2850 | -0.04 | (-10.94%) | 25 | 7 |
| 02.06.2026 11:00:00 | 22 | 0.2850 | -0.04 | (-10.94%) | 16 | 5 |
| 02.06.2026 11:00:00 | 21 | 0.2850 | -0.04 | (-10.94%) | 457 | 130 |
| 02.06.2026 11:00:00 | 20 | 0.2850 | -0.04 | (-10.94%) | 119 | 34 |
| 02.06.2026 11:00:00 | 19 | 0.2850 | -0.04 | (-10.94%) | 2000 | 570 |
| 02.06.2026 11:00:00 | 18 | 0.2850 | -0.04 | (-10.94%) | 200 | 57 |
| 02.06.2026 11:00:00 | 17 | 0.2850 | -0.04 | (-10.94%) | 2000 | 570 |
| 02.06.2026 11:00:00 | 16 | 0.2850 | -0.04 | (-10.94%) | 500 | 143 |
| 02.06.2026 11:00:00 | 15 | 0.2850 | -0.04 | (-10.94%) | 5000 | 1 425 |
| 02.06.2026 11:00:00 | 14 | 0.2850 | -0.04 | (-10.94%) | 25 | 7 |
| 02.06.2026 11:00:00 | 13 | 0.2850 | -0.04 | (-10.94%) | 3109 | 886 |
| 02.06.2026 11:00:00 | 12 | 0.2850 | -0.04 | (-10.94%) | 1859 | 530 |
| 02.06.2026 11:00:00 | 11 | 0.2850 | -0.04 | (-10.94%) | 2470 | 704 |
| 02.06.2026 11:00:00 | 10 | 0.2850 | -0.04 | (-10.94%) | 530 | 151 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 115 560 000 |
| Enterprise Value: | 116 985 000 |
| Branża: | Energia |
Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na... Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | MILITARY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| Telefon: | +48 (89) 648 21 31 |
| WWW: | https://militarygroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
