Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIG (MILITARY)
0.3110-0.0130(-4.01%)MILITARY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 15:08:16 | 39 | 0.3110 | -0.01 | (-4.01%) | 247 | 77 |
| 24.04.2026 15:00:41 | 38 | 0.3110 | -0.01 | (-4.01%) | 4744 | 1 475 |
| 24.04.2026 15:00:41 | 37 | 0.3110 | -0.01 | (-4.01%) | 5662 | 1 761 |
| 24.04.2026 15:00:41 | 36 | 0.3110 | -0.01 | (-4.01%) | 2000 | 622 |
| 24.04.2026 15:00:41 | 35 | 0.3110 | -0.01 | (-4.01%) | 9768 | 3 038 |
| 24.04.2026 15:00:00 | 34 | 0.3110 | -0.01 | (-4.01%) | 100 | 31 |
| 24.04.2026 15:00:00 | 33 | 0.3110 | -0.01 | (-4.01%) | 132 | 41 |
| 24.04.2026 15:00:00 | 32 | 0.3110 | -0.01 | (-4.01%) | 100 | 31 |
| 24.04.2026 15:00:00 | 31 | 0.3110 | -0.01 | (-4.01%) | 9 | 3 |
| 24.04.2026 15:00:00 | 30 | 0.3110 | -0.01 | (-4.01%) | 91 | 28 |
| 24.04.2026 15:00:00 | 29 | 0.3110 | -0.01 | (-4.01%) | 9 | 3 |
| 24.04.2026 11:04:26 | 28 | 0.3110 | -0.01 | (-4.01%) | 1399 | 435 |
| 24.04.2026 11:03:43 | 27 | 0.3110 | -0.01 | (-4.01%) | 100 | 31 |
| 24.04.2026 11:03:43 | 26 | 0.3110 | -0.01 | (-4.01%) | 1 | 0 |
| 24.04.2026 11:00:00 | 25 | 0.3110 | -0.01 | (-4.01%) | 9 | 3 |
| 24.04.2026 11:00:00 | 24 | 0.3110 | -0.01 | (-4.01%) | 2500 | 778 |
| 24.04.2026 11:00:00 | 23 | 0.3110 | -0.01 | (-4.01%) | 10 | 3 |
| 24.04.2026 11:00:00 | 22 | 0.3110 | -0.01 | (-4.01%) | 10 | 3 |
| 24.04.2026 11:00:00 | 21 | 0.3110 | -0.01 | (-4.01%) | 10 | 3 |
| 24.04.2026 11:00:00 | 20 | 0.3110 | -0.01 | (-4.01%) | 25 | 8 |
| 24.04.2026 11:00:00 | 19 | 0.3110 | -0.01 | (-4.01%) | 10 | 3 |
| 24.04.2026 11:00:00 | 18 | 0.3110 | -0.01 | (-4.01%) | 10000 | 3 110 |
| 24.04.2026 11:00:00 | 17 | 0.3110 | -0.01 | (-4.01%) | 10 | 3 |
| 24.04.2026 11:00:00 | 16 | 0.3110 | -0.01 | (-4.01%) | 500 | 156 |
| 24.04.2026 11:00:00 | 15 | 0.3110 | -0.01 | (-4.01%) | 200 | 62 |
| 24.04.2026 11:00:00 | 14 | 0.3110 | -0.01 | (-4.01%) | 500 | 156 |
| 24.04.2026 11:00:00 | 13 | 0.3110 | -0.01 | (-4.01%) | 10 | 3 |
| 24.04.2026 11:00:00 | 12 | 0.3110 | -0.01 | (-4.01%) | 50 | 16 |
| 24.04.2026 11:00:00 | 11 | 0.3110 | -0.01 | (-4.01%) | 10 | 3 |
| 24.04.2026 11:00:00 | 10 | 0.3110 | -0.01 | (-4.01%) | 600 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 11:00:00 | 9 | 0.3110 | -0.01 | (-4.01%) | 50 | 16 |
| 24.04.2026 11:00:00 | 8 | 0.3110 | -0.01 | (-4.01%) | 50 | 16 |
| 24.04.2026 11:00:00 | 7 | 0.3110 | -0.01 | (-4.01%) | 10 | 3 |
| 24.04.2026 11:00:00 | 6 | 0.3110 | -0.01 | (-4.01%) | 300 | 93 |
| 24.04.2026 11:00:00 | 5 | 0.3110 | -0.01 | (-4.01%) | 40 | 12 |
| 24.04.2026 11:00:00 | 4 | 0.3110 | -0.01 | (-4.01%) | 80 | 25 |
| 24.04.2026 11:00:00 | 3 | 0.3110 | -0.01 | (-4.01%) | 16 | 5 |
| 24.04.2026 11:00:00 | 2 | 0.3110 | -0.01 | (-4.01%) | 14 | 4 |
| 24.04.2026 11:00:00 | 1 | 0.3110 | -0.01 | (-4.01%) | 11 | 3 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:11:36 | 30 | 0.3240 | -0.00 | (-0.31%) | 2125 | 689 |
| 23.04.2026 15:11:36 | 29 | 0.3240 | -0.00 | (-0.31%) | 1000 | 324 |
| 23.04.2026 15:11:36 | 28 | 0.3240 | -0.00 | (-0.31%) | 6875 | 2 228 |
| 23.04.2026 15:00:00 | 27 | 0.3240 | -0.00 | (-0.31%) | 300 | 97 |
| 23.04.2026 15:00:00 | 26 | 0.3240 | -0.00 | (-0.31%) | 2300 | 745 |
| 23.04.2026 15:00:00 | 25 | 0.3240 | -0.00 | (-0.31%) | 148 | 48 |
| 23.04.2026 15:00:00 | 24 | 0.3240 | -0.00 | (-0.31%) | 2677 | 867 |
| 23.04.2026 15:00:00 | 23 | 0.3240 | -0.00 | (-0.31%) | 123 | 40 |
| 23.04.2026 15:00:00 | 22 | 0.3240 | -0.00 | (-0.31%) | 200 | 65 |
| 23.04.2026 11:01:54 | 21 | 0.3240 | -0.00 | (-0.31%) | 5000 | 1 620 |
| 23.04.2026 11:01:54 | 20 | 0.3240 | -0.00 | (-0.31%) | 2754 | 892 |
| 23.04.2026 11:00:00 | 19 | 0.3240 | -0.00 | (-0.31%) | 2246 | 728 |
| 23.04.2026 11:00:00 | 18 | 0.3240 | -0.00 | (-0.31%) | 12 | 4 |
| 23.04.2026 11:00:00 | 17 | 0.3240 | -0.00 | (-0.31%) | 1988 | 644 |
| 23.04.2026 11:00:00 | 16 | 0.3240 | -0.00 | (-0.31%) | 300 | 97 |
| 23.04.2026 11:00:00 | 15 | 0.3240 | -0.00 | (-0.31%) | 10 | 3 |
| 23.04.2026 11:00:00 | 14 | 0.3240 | -0.00 | (-0.31%) | 25 | 8 |
| 23.04.2026 11:00:00 | 13 | 0.3240 | -0.00 | (-0.31%) | 135 | 44 |
| 23.04.2026 11:00:00 | 12 | 0.3240 | -0.00 | (-0.31%) | 1142 | 370 |
| 23.04.2026 11:00:00 | 11 | 0.3240 | -0.00 | (-0.31%) | 300 | 97 |
| 23.04.2026 11:00:00 | 10 | 0.3240 | -0.00 | (-0.31%) | 11500 | 3 726 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 11:00:00 | 9 | 0.3240 | -0.00 | (-0.31%) | 600 | 194 |
| 23.04.2026 11:00:00 | 8 | 0.3240 | -0.00 | (-0.31%) | 720 | 233 |
| 23.04.2026 11:00:00 | 7 | 0.3240 | -0.00 | (-0.31%) | 1062 | 344 |
| 23.04.2026 11:00:00 | 6 | 0.3240 | -0.00 | (-0.31%) | 21 | 7 |
| 23.04.2026 11:00:00 | 5 | 0.3240 | -0.00 | (-0.31%) | 21 | 7 |
| 23.04.2026 11:00:00 | 4 | 0.3240 | -0.00 | (-0.31%) | 30 | 10 |
| 23.04.2026 11:00:00 | 3 | 0.3240 | -0.00 | (-0.31%) | 123 | 40 |
| 23.04.2026 11:00:00 | 2 | 0.3240 | -0.00 | (-0.31%) | 20 | 6 |
| 23.04.2026 11:00:00 | 1 | 0.3240 | -0.00 | (-0.31%) | 23 | 7 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:00:00 | 22 | 0.3250 | -0.01 | (-1.52%) | 1130 | 367 |
| 22.04.2026 15:00:00 | 21 | 0.3250 | -0.01 | (-1.52%) | 1897 | 617 |
| 22.04.2026 15:00:00 | 20 | 0.3250 | -0.01 | (-1.52%) | 670 | 218 |
| 22.04.2026 15:00:00 | 19 | 0.3250 | -0.01 | (-1.52%) | 5000 | 1 625 |
| 22.04.2026 15:00:00 | 18 | 0.3250 | -0.01 | (-1.52%) | 2433 | 791 |
| 22.04.2026 15:00:00 | 17 | 0.3250 | -0.01 | (-1.52%) | 1567 | 509 |
| 22.04.2026 15:00:00 | 16 | 0.3250 | -0.01 | (-1.52%) | 341 | 111 |
| 22.04.2026 15:00:00 | 15 | 0.3250 | -0.01 | (-1.52%) | 2865 | 931 |
| 22.04.2026 15:00:00 | 14 | 0.3250 | -0.01 | (-1.52%) | 100 | 33 |
| 22.04.2026 15:00:00 | 13 | 0.3250 | -0.01 | (-1.52%) | 1100 | 358 |
| 22.04.2026 11:00:00 | 12 | 0.3250 | -0.01 | (-1.52%) | 100 | 33 |
| 22.04.2026 11:00:00 | 11 | 0.3250 | -0.01 | (-1.52%) | 10 | 3 |
| 22.04.2026 11:00:00 | 10 | 0.3250 | -0.01 | (-1.52%) | 30655 | 9 963 |
| 22.04.2026 11:00:00 | 9 | 0.3250 | -0.01 | (-1.52%) | 24 | 8 |
| 22.04.2026 11:00:00 | 8 | 0.3250 | -0.01 | (-1.52%) | 1000 | 325 |
| 22.04.2026 11:00:00 | 7 | 0.3250 | -0.01 | (-1.52%) | 10 | 3 |
| 22.04.2026 11:00:00 | 6 | 0.3250 | -0.01 | (-1.52%) | 50 | 16 |
| 22.04.2026 11:00:00 | 5 | 0.3250 | -0.01 | (-1.52%) | 3393 | 1 103 |
| 22.04.2026 11:00:00 | 4 | 0.3250 | -0.01 | (-1.52%) | 149 | 48 |
| 22.04.2026 11:00:00 | 3 | 0.3250 | -0.01 | (-1.52%) | 1001 | 325 |
| 22.04.2026 11:00:00 | 2 | 0.3250 | -0.01 | (-1.52%) | 457 | 149 |
| 22.04.2026 11:00:00 | 1 | 0.3250 | -0.01 | (-1.52%) | 25 | 8 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:01:16 | 36 | 0.3300 | -0.01 | (-2.94%) | 2658 | 877 |
| 21.04.2026 15:00:00 | 35 | 0.3300 | -0.01 | (-2.94%) | 470 | 155 |
| 21.04.2026 15:00:00 | 34 | 0.3300 | -0.01 | (-2.94%) | 1872 | 618 |
| 21.04.2026 15:00:00 | 33 | 0.3300 | -0.01 | (-2.94%) | 2082 | 687 |
| 21.04.2026 15:00:00 | 32 | 0.3300 | -0.01 | (-2.94%) | 318 | 105 |
| 21.04.2026 15:00:00 | 31 | 0.3300 | -0.01 | (-2.94%) | 100 | 33 |
| 21.04.2026 15:00:00 | 30 | 0.3300 | -0.01 | (-2.94%) | 766 | 253 |
| 21.04.2026 15:00:00 | 29 | 0.3300 | -0.01 | (-2.94%) | 235 | 78 |
| 21.04.2026 15:00:00 | 28 | 0.3300 | -0.01 | (-2.94%) | 30 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 99 831 000 |
| Enterprise Value: | 100 840 000 |
| Branża: | Energia |
Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na... Military Group jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | MILITARY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| Telefon: | +48 (89) 648 21 31 |
| WWW: | https://militarygroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
