Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
94.00-0.40(-0.42%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 69 | 94.0000 | -0.40 | (-0.42%) | 66 | 6 204 |
| 23.12.2025 17:00:00 | 68 | 94.0000 | -0.40 | (-0.42%) | 25 | 2 350 |
| 23.12.2025 16:29:44 | 67 | 94.0000 | -0.40 | (-0.42%) | 3 | 282 |
| 23.12.2025 16:29:43 | 66 | 93.6000 | -0.80 | (-0.85%) | 8 | 749 |
| 23.12.2025 16:27:52 | 65 | 94.0000 | -0.40 | (-0.42%) | 19 | 1 786 |
| 23.12.2025 16:27:51 | 64 | 93.8000 | -0.60 | (-0.64%) | 25 | 2 345 |
| 23.12.2025 16:27:50 | 63 | 93.6000 | -0.80 | (-0.85%) | 17 | 1 591 |
| 23.12.2025 16:25:12 | 62 | 93.4000 | -1.00 | (-1.06%) | 40 | 3 736 |
| 23.12.2025 16:24:09 | 61 | 93.6000 | -0.80 | (-0.85%) | 2 | 187 |
| 23.12.2025 16:23:51 | 60 | 91.0000 | -3.40 | (-3.60%) | 10 | 910 |
| 23.12.2025 16:22:17 | 59 | 90.8000 | -3.60 | (-3.81%) | 55 | 4 994 |
| 23.12.2025 16:22:17 | 58 | 91.0000 | -3.40 | (-3.60%) | 19 | 1 729 |
| 23.12.2025 16:22:17 | 57 | 92.0000 | -2.40 | (-2.54%) | 10 | 920 |
| 23.12.2025 16:22:17 | 56 | 92.8000 | -1.60 | (-1.69%) | 17 | 1 578 |
| 23.12.2025 16:22:17 | 55 | 93.0000 | -1.40 | (-1.48%) | 19 | 1 767 |
| 23.12.2025 16:22:17 | 54 | 93.2000 | -1.20 | (-1.27%) | 20 | 1 864 |
| 23.12.2025 16:13:22 | 53 | 93.4000 | -1.00 | (-1.06%) | 20 | 1 868 |
| 23.12.2025 15:53:03 | 52 | 94.0000 | -0.40 | (-0.42%) | 6 | 564 |
| 23.12.2025 15:51:19 | 51 | 93.8000 | -0.60 | (-0.64%) | 20 | 1 876 |
| 23.12.2025 15:51:17 | 50 | 93.6000 | -0.80 | (-0.85%) | 5 | 468 |
| 23.12.2025 15:47:21 | 49 | 93.0000 | -1.40 | (-1.48%) | 6 | 558 |
| 23.12.2025 15:47:21 | 48 | 93.0000 | -1.40 | (-1.48%) | 6 | 558 |
| 23.12.2025 15:47:21 | 47 | 93.0000 | -1.40 | (-1.48%) | 19 | 1 767 |
| 23.12.2025 15:15:29 | 46 | 93.0000 | -1.40 | (-1.48%) | 1 | 93 |
| 23.12.2025 15:10:50 | 45 | 92.8000 | -1.60 | (-1.69%) | 1 | 93 |
| 23.12.2025 14:57:28 | 44 | 92.8000 | -1.60 | (-1.69%) | 3 | 278 |
| 23.12.2025 14:39:04 | 43 | 92.8000 | -1.60 | (-1.69%) | 49 | 4 547 |
| 23.12.2025 14:21:46 | 42 | 93.0000 | -1.40 | (-1.48%) | 33 | 3 069 |
| 23.12.2025 14:21:44 | 41 | 92.8000 | -1.60 | (-1.69%) | 6 | 557 |
| 23.12.2025 13:58:11 | 40 | 92.8000 | -1.60 | (-1.69%) | 44 | 4 083 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:56:51 | 39 | 91.6000 | -2.80 | (-2.97%) | 11 | 1 008 |
| 23.12.2025 13:56:51 | 38 | 91.6000 | -2.80 | (-2.97%) | 39 | 3 572 |
| 23.12.2025 13:50:09 | 37 | 91.6000 | -2.80 | (-2.97%) | 1 | 92 |
| 23.12.2025 13:50:09 | 36 | 91.4000 | -3.00 | (-3.18%) | 39 | 3 565 |
| 23.12.2025 13:49:02 | 35 | 91.6000 | -2.80 | (-2.97%) | 5 | 458 |
| 23.12.2025 13:49:02 | 34 | 91.6000 | -2.80 | (-2.97%) | 40 | 3 664 |
| 23.12.2025 13:10:41 | 33 | 90.8000 | -3.60 | (-3.81%) | 3 | 272 |
| 23.12.2025 13:10:41 | 32 | 91.0000 | -3.40 | (-3.60%) | 15 | 1 365 |
| 23.12.2025 13:10:41 | 31 | 91.0000 | -3.40 | (-3.60%) | 40 | 3 640 |
| 23.12.2025 13:07:39 | 30 | 93.0000 | -1.40 | (-1.48%) | 2 | 186 |
| 23.12.2025 12:22:10 | 29 | 91.4000 | -3.00 | (-3.18%) | 10 | 914 |
| 23.12.2025 12:22:10 | 28 | 91.2000 | -3.20 | (-3.39%) | 30 | 2 736 |
| 23.12.2025 12:22:10 | 27 | 91.2000 | -3.20 | (-3.39%) | 4 | 365 |
| 23.12.2025 12:22:10 | 26 | 91.2000 | -3.20 | (-3.39%) | 85 | 7 752 |
| 23.12.2025 12:16:44 | 25 | 90.4000 | -4.00 | (-4.24%) | 1 | 90 |
| 23.12.2025 12:05:44 | 24 | 90.4000 | -4.00 | (-4.24%) | 10 | 904 |
| 23.12.2025 11:55:43 | 23 | 91.2000 | -3.20 | (-3.39%) | 10 | 912 |
| 23.12.2025 11:55:40 | 22 | 90.4000 | -4.00 | (-4.24%) | 10 | 904 |
| 23.12.2025 11:51:20 | 21 | 91.2000 | -3.20 | (-3.39%) | 10 | 912 |
| 23.12.2025 11:48:44 | 20 | 91.2000 | -3.20 | (-3.39%) | 20 | 1 824 |
| 23.12.2025 11:45:02 | 19 | 91.0000 | -3.40 | (-3.60%) | 10 | 910 |
| 23.12.2025 11:44:55 | 18 | 91.0000 | -3.40 | (-3.60%) | 10 | 910 |
| 23.12.2025 11:30:33 | 17 | 90.6000 | -3.80 | (-4.03%) | 125 | 11 325 |
| 23.12.2025 11:21:28 | 16 | 90.2000 | -4.20 | (-4.45%) | 3 | 271 |
| 23.12.2025 11:21:28 | 15 | 90.2000 | -4.20 | (-4.45%) | 5 | 451 |
| 23.12.2025 11:21:10 | 14 | 90.8000 | -3.60 | (-3.81%) | 55 | 4 994 |
| 23.12.2025 11:21:10 | 13 | 91.0000 | -3.40 | (-3.60%) | 1 | 91 |
| 23.12.2025 11:21:10 | 12 | 91.8000 | -2.60 | (-2.75%) | 1 | 92 |
| 23.12.2025 11:21:10 | 11 | 92.0000 | -2.40 | (-2.54%) | 1 | 92 |
| 23.12.2025 11:21:10 | 10 | 92.2000 | -2.20 | (-2.33%) | 5 | 461 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:40:10 | 9 | 92.4000 | -2.00 | (-2.12%) | 5 | 462 |
| 23.12.2025 10:29:47 | 8 | 92.4000 | -2.00 | (-2.12%) | 15 | 1 386 |
| 23.12.2025 10:23:11 | 7 | 92.4000 | -2.00 | (-2.12%) | 1 | 92 |
| 23.12.2025 10:19:49 | 6 | 92.4000 | -2.00 | (-2.12%) | 4 | 370 |
| 23.12.2025 09:59:46 | 5 | 93.6000 | -0.80 | (-0.85%) | 1 | 94 |
| 23.12.2025 09:45:02 | 4 | 92.0000 | -2.40 | (-2.54%) | 4 | 368 |
| 23.12.2025 09:44:13 | 3 | 92.0000 | -2.40 | (-2.54%) | 4 | 368 |
| 23.12.2025 09:38:25 | 2 | 93.6000 | -0.80 | (-0.85%) | 20 | 1 872 |
| 23.12.2025 09:00:00 | 1 | 94.4000 | 0.00 | (0.00%) | 3 | 283 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:46:50 | 43 | 94.4000 | -0.40 | (-0.42%) | 500 | 47 200 |
| 22.12.2025 16:45:00 | 42 | 94.8000 | 0.00 | (0.00%) | 12 | 1 138 |
| 22.12.2025 16:45:00 | 41 | 94.8000 | 0.00 | (0.00%) | 8 | 758 |
| 22.12.2025 16:20:37 | 40 | 94.8000 | 0.00 | (0.00%) | 37 | 3 508 |
| 22.12.2025 15:48:08 | 39 | 94.4000 | -0.40 | (-0.42%) | 400 | 37 760 |
| 22.12.2025 15:35:21 | 38 | 94.8000 | 0.00 | (0.00%) | 28 | 2 654 |
| 22.12.2025 13:21:17 | 37 | 94.8000 | 0.00 | (0.00%) | 77 | 7 300 |
| 22.12.2025 13:19:45 | 36 | 94.8000 | 0.00 | (0.00%) | 150 | 14 220 |
| 22.12.2025 13:18:21 | 35 | 94.8000 | 0.00 | (0.00%) | 150 | 14 220 |
| 22.12.2025 13:17:17 | 34 | 94.8000 | 0.00 | (0.00%) | 18 | 1 706 |
| 22.12.2025 13:17:17 | 33 | 94.8000 | 0.00 | (0.00%) | 125 | 11 850 |
| 22.12.2025 11:49:24 | 32 | 94.8000 | 0.00 | (0.00%) | 25 | 2 370 |
| 22.12.2025 11:48:52 | 31 | 94.4000 | -0.40 | (-0.42%) | 250 | 23 600 |
| 22.12.2025 11:25:00 | 30 | 94.8000 | 0.00 | (0.00%) | 15 | 1 422 |
| 22.12.2025 11:07:07 | 29 | 94.4000 | -0.40 | (-0.42%) | 36 | 3 398 |
| 22.12.2025 11:06:01 | 28 | 94.4000 | -0.40 | (-0.42%) | 110 | 10 384 |
| 22.12.2025 10:56:33 | 27 | 94.4000 | -0.40 | (-0.42%) | 95 | 8 968 |
| 22.12.2025 10:56:33 | 26 | 94.6000 | -0.20 | (-0.21%) | 35 | 3 311 |
| 22.12.2025 10:51:36 | 25 | 94.6000 | -0.20 | (-0.21%) | 5 | 473 |
| 22.12.2025 10:17:06 | 24 | 94.6000 | -0.20 | (-0.21%) | 1 | 95 |
| 22.12.2025 10:12:15 | 23 | 94.4000 | -0.40 | (-0.42%) | 34 | 3 210 |
| 22.12.2025 10:04:06 | 22 | 94.6000 | -0.20 | (-0.21%) | 14 | 1 324 |
| 22.12.2025 09:48:05 | 21 | 94.4000 | -0.40 | (-0.42%) | 100 | 9 440 |
| 22.12.2025 09:44:53 | 20 | 94.4000 | -0.40 | (-0.42%) | 3 | 283 |
| 22.12.2025 09:44:33 | 19 | 94.4000 | -0.40 | (-0.42%) | 25 | 2 360 |
| 22.12.2025 09:35:41 | 18 | 94.4000 | -0.40 | (-0.42%) | 5 | 472 |
| 22.12.2025 09:33:22 | 17 | 94.4000 | -0.40 | (-0.42%) | 3 | 283 |
| 22.12.2025 09:33:22 | 16 | 94.0000 | -0.80 | (-0.84%) | 183 | 17 202 |
| 22.12.2025 09:33:22 | 15 | 93.8000 | -1.00 | (-1.05%) | 8 | 750 |
| 22.12.2025 09:30:11 | 14 | 92.0000 | -2.80 | (-2.95%) | 1 | 92 |
| 22.12.2025 09:16:43 | 13 | 94.4000 | -0.40 | (-0.42%) | 5 | 472 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 255 528 308 |
| Enterprise Value: | 5 064 648 308 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
