Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
95.00-1.00(-1.04%)MLP GROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.11.2026 16:59:52 | 95.0000 | -1.00 | (-1.04%) | 8 | 760 | |
| 09.11.2026 16:15:17 | 93.8000 | -2.20 | (-2.29%) | 7 | 657 | |
| 09.11.2026 16:15:17 | 93.8000 | -2.20 | (-2.29%) | 100 | 9 380 | |
| 09.11.2026 16:15:17 | 94.0000 | -2.00 | (-2.08%) | 13 | 1 222 | |
| 09.11.2026 16:11:46 | 94.0000 | -2.00 | (-2.08%) | 42 | 3 948 | |
| 09.11.2026 16:11:46 | 94.0000 | -2.00 | (-2.08%) | 1 | 94 | |
| 09.11.2026 16:11:16 | 94.4000 | -1.60 | (-1.67%) | 11 | 1 038 | |
| 09.11.2026 14:50:25 | 94.4000 | -1.60 | (-1.67%) | 1 | 94 | |
| 09.11.2026 14:35:10 | 94.6000 | -1.40 | (-1.46%) | 218 | 20 623 | |
| 09.11.2026 14:35:10 | 94.8000 | -1.20 | (-1.25%) | 48 | 4 550 | |
| 09.11.2026 13:22:49 | 95.0000 | -1.00 | (-1.04%) | 28 | 2 660 | |
| 09.11.2026 13:22:49 | 95.0000 | -1.00 | (-1.04%) | 67 | 6 365 | |
| 09.11.2026 12:46:46 | 95.0000 | -1.00 | (-1.04%) | 100 | 9 500 | |
| 09.11.2026 11:44:53 | 95.0000 | -1.00 | (-1.04%) | 4 | 380 | |
| 09.11.2026 11:15:10 | 95.0000 | -1.00 | (-1.04%) | 1 | 95 | |
| 09.11.2026 10:59:58 | 95.0000 | -1.00 | (-1.04%) | 77 | 7 315 | |
| 09.11.2026 10:58:30 | 95.0000 | -1.00 | (-1.04%) | 50 | 4 750 | |
| 09.11.2026 10:29:58 | 95.0000 | -1.00 | (-1.04%) | 18 | 1 710 | |
| 09.11.2026 10:20:05 | 95.0000 | -1.00 | (-1.04%) | 215 | 20 425 | |
| 09.11.2026 10:20:05 | 95.0000 | -1.00 | (-1.04%) | 85 | 8 075 | |
| 09.11.2026 10:19:14 | 94.6000 | -1.40 | (-1.46%) | 82 | 7 757 | |
| 09.11.2026 10:02:05 | 94.6000 | -1.40 | (-1.46%) | 18 | 1 703 | |
| 09.11.2026 09:56:14 | 94.4000 | -1.60 | (-1.67%) | 38 | 3 587 | |
| 09.11.2026 09:42:38 | 94.4000 | -1.60 | (-1.67%) | 20 | 1 888 | |
| 09.11.2026 09:38:20 | 93.6000 | -2.40 | (-2.50%) | 1 | 94 | |
| 09.11.2026 09:32:06 | 93.6000 | -2.40 | (-2.50%) | 1 | 94 | |
| 09.11.2026 09:30:48 | 93.6000 | -2.40 | (-2.50%) | 1 | 94 | |
| 09.11.2026 09:21:15 | 93.8000 | -2.20 | (-2.29%) | 15 | 1 407 | |
| 09.11.2026 09:21:15 | 93.8000 | -2.20 | (-2.29%) | 20 | 1 876 | |
| 09.11.2026 09:21:15 | 93.8000 | -2.20 | (-2.29%) | 8 | 750 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 09:21:15 | 94.0000 | -2.00 | (-2.08%) | 52 | 4 888 | |
| 09.11.2026 09:15:41 | 94.8000 | -1.20 | (-1.25%) | 15 | 1 422 | |
| 09.11.2026 09:14:45 | 94.8000 | -1.20 | (-1.25%) | 15 | 1 422 | |
| 09.11.2026 09:14:18 | 94.8000 | -1.20 | (-1.25%) | 1 | 95 | |
| 09.11.2026 09:13:47 | 94.8000 | -1.20 | (-1.25%) | 1 | 95 | |
| 09.11.2026 09:10:06 | 93.8000 | -2.20 | (-2.29%) | 26 | 2 439 | |
| 09.11.2026 09:10:06 | 93.8000 | -2.20 | (-2.29%) | 64 | 6 003 | |
| 09.11.2026 09:10:06 | 94.2000 | -1.80 | (-1.87%) | 5 | 471 | |
| 09.11.2026 09:10:06 | 94.2000 | -1.80 | (-1.87%) | 5 | 471 | |
| 09.11.2026 09:10:06 | 94.4000 | -1.60 | (-1.67%) | 1 | 94 | |
| 09.11.2026 09:10:06 | 94.8000 | -1.20 | (-1.25%) | 25 | 2 370 | |
| 09.11.2026 09:10:06 | 95.0000 | -1.00 | (-1.04%) | 1 | 95 | |
| 09.11.2026 09:10:06 | 95.6000 | -0.40 | (-0.42%) | 14 | 1 338 | |
| 09.11.2026 09:07:52 | 95.6000 | -0.40 | (-0.42%) | 4 | 382 | |
| 09.11.2026 09:00:10 | 95.6000 | -0.40 | (-0.42%) | 11 | 1 052 | |
| 09.11.2026 09:00:10 | 95.6000 | -0.40 | (-0.42%) | 10 | 956 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 17:00:40 | 96.0000 | -4.00 | (-4.00%) | 50 | 4 800 | |
| 06.11.2026 17:00:13 | 96.0000 | -4.00 | (-4.00%) | 23 | 2 208 | |
| 06.11.2026 16:59:47 | 96.0000 | -4.00 | (-4.00%) | 2 | 192 | |
| 06.11.2026 16:59:47 | 96.0000 | -4.00 | (-4.00%) | 2 | 192 | |
| 06.11.2026 16:27:28 | 97.4000 | -2.60 | (-2.60%) | 1 | 97 | |
| 06.11.2026 16:27:22 | 96.0000 | -4.00 | (-4.00%) | 92 | 8 832 | |
| 06.11.2026 16:27:22 | 95.8000 | -4.20 | (-4.20%) | 18 | 1 724 | |
| 06.11.2026 16:23:09 | 95.8000 | -4.20 | (-4.20%) | 2 | 192 | |
| 06.11.2026 16:21:49 | 95.8000 | -4.20 | (-4.20%) | 41 | 3 928 | |
| 06.11.2026 16:20:27 | 95.8000 | -4.20 | (-4.20%) | 32 | 3 066 | |
| 06.11.2026 16:20:26 | 95.8000 | -4.20 | (-4.20%) | 65 | 6 227 | |
| 06.11.2026 16:19:36 | 95.8000 | -4.20 | (-4.20%) | 36 | 3 449 | |
| 06.11.2026 16:19:34 | 95.4000 | -4.60 | (-4.60%) | 27 | 2 576 | |
| 06.11.2026 16:19:34 | 95.6000 | -4.40 | (-4.40%) | 3 | 287 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:19:09 | 95.8000 | -4.20 | (-4.20%) | 15 | 1 437 | |
| 06.11.2026 16:19:09 | 95.8000 | -4.20 | (-4.20%) | 1 | 96 | |
| 06.11.2026 16:18:45 | 96.0000 | -4.00 | (-4.00%) | 184 | 17 664 | |
| 06.11.2026 16:18:45 | 96.0000 | -4.00 | (-4.00%) | 16 | 1 536 | |
| 06.11.2026 16:18:40 | 96.0000 | -4.00 | (-4.00%) | 16 | 1 536 | |
| 06.11.2026 16:18:40 | 96.0000 | -4.00 | (-4.00%) | 29 | 2 784 | |
| 06.11.2026 16:16:56 | 96.0000 | -4.00 | (-4.00%) | 65 | 6 240 | |
| 06.11.2026 16:16:08 | 96.0000 | -4.00 | (-4.00%) | 5 | 480 | |
| 06.11.2026 16:15:50 | 96.0000 | -4.00 | (-4.00%) | 50 | 4 800 | |
| 06.11.2026 16:15:37 | 96.0000 | -4.00 | (-4.00%) | 41 | 3 936 | |
| 06.11.2026 16:15:28 | 96.0000 | -4.00 | (-4.00%) | 10 | 960 | |
| 06.11.2026 16:15:28 | 96.0000 | -4.00 | (-4.00%) | 50 | 4 800 | |
| 06.11.2026 16:14:04 | 96.0000 | -4.00 | (-4.00%) | 60 | 5 760 | |
| 06.11.2026 16:14:04 | 96.0000 | -4.00 | (-4.00%) | 16 | 1 536 | |
| 06.11.2026 16:14:04 | 96.0000 | -4.00 | (-4.00%) | 10 | 960 | |
| 06.11.2026 16:06:34 | 95.8000 | -4.20 | (-4.20%) | 19 | 1 820 | |
| 06.11.2026 16:06:34 | 95.8000 | -4.20 | (-4.20%) | 13 | 1 245 | |
| 06.11.2026 16:06:34 | 95.8000 | -4.20 | (-4.20%) | 58 | 5 556 | |
| 06.11.2026 15:57:31 | 96.0000 | -4.00 | (-4.00%) | 110 | 10 560 | |
| 06.11.2026 15:55:27 | 96.0000 | -4.00 | (-4.00%) | 5 | 480 | |
| 06.11.2026 15:52:54 | 96.0000 | -4.00 | (-4.00%) | 4 | 384 | |
| 06.11.2026 15:52:54 | 96.0000 | -4.00 | (-4.00%) | 16 | 1 536 | |
| 06.11.2026 15:51:54 | 96.0000 | -4.00 | (-4.00%) | 9 | 864 | |
| 06.11.2026 15:51:54 | 96.0000 | -4.00 | (-4.00%) | 1 | 96 | |
| 06.11.2026 15:51:04 | 96.0000 | -4.00 | (-4.00%) | 10 | 960 | |
| 06.11.2026 15:43:55 | 96.0000 | -4.00 | (-4.00%) | 5 | 480 | |
| 06.11.2026 15:37:06 | 95.8000 | -4.20 | (-4.20%) | 2 | 192 | |
| 06.11.2026 15:33:05 | 96.0000 | -4.00 | (-4.00%) | 20 | 1 920 | |
| 06.11.2026 15:14:53 | 97.2000 | -2.80 | (-2.80%) | 5 | 486 | |
| 06.11.2026 15:14:33 | 96.0000 | -4.00 | (-4.00%) | 30 | 2 880 | |
| 06.11.2026 15:05:55 | 96.0000 | -4.00 | (-4.00%) | 1 | 96 | |
| 06.11.2026 15:05:53 | 96.0000 | -4.00 | (-4.00%) | 20 | 1 920 | |
| 06.11.2026 15:04:36 | 96.0000 | -4.00 | (-4.00%) | 160 | 15 360 | |
| 06.11.2026 15:04:36 | 96.0000 | -4.00 | (-4.00%) | 110 | 10 560 | |
| 06.11.2026 15:04:36 | 96.0000 | -4.00 | (-4.00%) | 60 | 5 760 | |
| 06.11.2026 15:04:36 | 96.0000 | -4.00 | (-4.00%) | 17 | 1 632 | |
| 06.11.2026 15:02:03 | 96.0000 | -4.00 | (-4.00%) | 1 | 96 | |
| 06.11.2026 15:01:11 | 96.0000 | -4.00 | (-4.00%) | 2 | 192 | |
| 06.11.2026 15:01:03 | 96.0000 | -4.00 | (-4.00%) | 4 | 384 | |
| 06.11.2026 14:58:20 | 96.0000 | -4.00 | (-4.00%) | 15 | 1 440 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 279 523 290 |
| Enterprise Value: | 5 772 526 290 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
