Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
94.00+1.60(+1.73%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:02:49 | 21 | 94.0000 | +1.60 | (+1.73%) | 50 | 4 700 |
| 10:39:02 | 20 | 94.2000 | +1.80 | (+1.95%) | 17 | 1 601 |
| 10:35:48 | 19 | 94.6000 | +2.20 | (+2.38%) | 4 | 378 |
| 10:25:38 | 18 | 94.6000 | +2.20 | (+2.38%) | 3 | 284 |
| 10:19:04 | 17 | 94.6000 | +2.20 | (+2.38%) | 17 | 1 608 |
| 10:18:54 | 16 | 94.2000 | +1.80 | (+1.95%) | 1 | 94 |
| 10:18:54 | 15 | 94.2000 | +1.80 | (+1.95%) | 2 | 188 |
| 09:55:49 | 14 | 94.6000 | +2.20 | (+2.38%) | 1 | 95 |
| 09:55:47 | 13 | 94.6000 | +2.20 | (+2.38%) | 2 | 189 |
| 09:34:04 | 12 | 93.0000 | +0.60 | (+0.65%) | 60 | 5 580 |
| 09:34:04 | 11 | 93.0000 | +0.60 | (+0.65%) | 60 | 5 580 |
| 09:30:07 | 10 | 94.0000 | +1.60 | (+1.73%) | 10 | 940 |
| 09:30:05 | 9 | 93.8000 | +1.40 | (+1.52%) | 1 | 94 |
| 09:30:03 | 8 | 93.2000 | +0.80 | (+0.87%) | 4 | 373 |
| 09:22:53 | 7 | 93.2000 | +0.80 | (+0.87%) | 2 | 186 |
| 09:22:48 | 6 | 93.2000 | +0.80 | (+0.87%) | 60 | 5 592 |
| 09:22:43 | 5 | 92.6000 | +0.20 | (+0.22%) | 40 | 3 704 |
| 09:20:27 | 4 | 91.0000 | -1.40 | (-1.52%) | 1 | 91 |
| 09:00:00 | 3 | 90.4000 | -2.00 | (-2.16%) | 29 | 2 622 |
| 09:00:00 | 2 | 90.4000 | -2.00 | (-2.16%) | 10 | 904 |
| 09:00:00 | 1 | 90.4000 | -2.00 | (-2.16%) | 6 | 542 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 25 | 92.4000 | -0.40 | (-0.43%) | 300 | 27 720 |
| 30.01.2026 16:46:46 | 24 | 92.2000 | -0.60 | (-0.65%) | 22 | 2 028 |
| 30.01.2026 16:46:46 | 23 | 92.0000 | -0.80 | (-0.86%) | 23 | 2 116 |
| 30.01.2026 16:21:40 | 22 | 92.0000 | -0.80 | (-0.86%) | 10 | 920 |
| 30.01.2026 15:47:18 | 21 | 92.0000 | -0.80 | (-0.86%) | 1 | 92 |
| 30.01.2026 15:47:18 | 20 | 92.0000 | -0.80 | (-0.86%) | 2 | 184 |
| 30.01.2026 15:36:15 | 19 | 91.2000 | -1.60 | (-1.72%) | 1 | 91 |
| 30.01.2026 14:58:03 | 18 | 92.0000 | -0.80 | (-0.86%) | 1 | 92 |
| 30.01.2026 14:45:14 | 17 | 92.0000 | -0.80 | (-0.86%) | 5 | 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:36:38 | 16 | 92.0000 | -0.80 | (-0.86%) | 2 | 184 |
| 30.01.2026 14:34:27 | 15 | 91.2000 | -1.60 | (-1.72%) | 10 | 912 |
| 30.01.2026 14:18:07 | 14 | 92.4000 | -0.40 | (-0.43%) | 5 | 462 |
| 30.01.2026 14:18:07 | 13 | 92.0000 | -0.80 | (-0.86%) | 10 | 920 |
| 30.01.2026 14:17:52 | 12 | 91.0000 | -1.80 | (-1.94%) | 70 | 6 370 |
| 30.01.2026 13:58:48 | 11 | 91.2000 | -1.60 | (-1.72%) | 10 | 912 |
| 30.01.2026 13:09:01 | 10 | 92.4000 | -0.40 | (-0.43%) | 5 | 462 |
| 30.01.2026 10:38:06 | 9 | 91.0000 | -1.80 | (-1.94%) | 1 | 91 |
| 30.01.2026 10:09:12 | 8 | 92.6000 | -0.20 | (-0.22%) | 10 | 926 |
| 30.01.2026 10:09:12 | 7 | 91.4000 | -1.40 | (-1.51%) | 5 | 457 |
| 30.01.2026 09:36:39 | 6 | 91.2000 | -1.60 | (-1.72%) | 2 | 182 |
| 30.01.2026 09:36:39 | 5 | 92.6000 | -0.20 | (-0.22%) | 8 | 741 |
| 30.01.2026 09:34:58 | 4 | 92.8000 | 0.00 | (0.00%) | 15 | 1 392 |
| 30.01.2026 09:34:40 | 3 | 92.6000 | -0.20 | (-0.22%) | 20 | 1 852 |
| 30.01.2026 09:34:40 | 2 | 92.4000 | -0.40 | (-0.43%) | 2 | 185 |
| 30.01.2026 09:00:00 | 1 | 92.4000 | -0.40 | (-0.43%) | 3 | 277 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 25 | 92.8000 | -0.20 | (-0.22%) | 1 | 93 |
| 29.01.2026 16:47:55 | 24 | 91.0000 | -2.00 | (-2.15%) | 12 | 1 092 |
| 29.01.2026 16:45:56 | 23 | 90.8000 | -2.20 | (-2.37%) | 24 | 2 179 |
| 29.01.2026 16:43:32 | 22 | 90.8000 | -2.20 | (-2.37%) | 25 | 2 270 |
| 29.01.2026 16:42:26 | 21 | 90.8000 | -2.20 | (-2.37%) | 25 | 2 270 |
| 29.01.2026 16:20:58 | 20 | 91.0000 | -2.00 | (-2.15%) | 8 | 728 |
| 29.01.2026 15:57:04 | 19 | 92.8000 | -0.20 | (-0.22%) | 4 | 371 |
| 29.01.2026 15:47:29 | 18 | 91.0000 | -2.00 | (-2.15%) | 4 | 364 |
| 29.01.2026 15:47:29 | 17 | 91.0000 | -2.00 | (-2.15%) | 1 | 91 |
| 29.01.2026 14:16:55 | 16 | 91.0000 | -2.00 | (-2.15%) | 1 | 91 |
| 29.01.2026 10:56:06 | 15 | 91.0000 | -2.00 | (-2.15%) | 1 | 91 |
| 29.01.2026 10:56:06 | 14 | 91.0000 | -2.00 | (-2.15%) | 5 | 455 |
| 29.01.2026 10:56:06 | 13 | 91.2000 | -1.80 | (-1.94%) | 4 | 365 |
| 29.01.2026 10:56:06 | 12 | 91.4000 | -1.60 | (-1.72%) | 5 | 457 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 10:44:05 | 11 | 91.4000 | -1.60 | (-1.72%) | 5 | 457 |
| 29.01.2026 10:11:38 | 10 | 91.2000 | -1.80 | (-1.94%) | 4 | 365 |
| 29.01.2026 10:04:07 | 9 | 93.0000 | 0.00 | (0.00%) | 40 | 3 720 |
| 29.01.2026 10:03:31 | 8 | 93.0000 | 0.00 | (0.00%) | 16 | 1 488 |
| 29.01.2026 10:03:00 | 7 | 93.0000 | 0.00 | (0.00%) | 40 | 3 720 |
| 29.01.2026 10:02:50 | 6 | 93.0000 | 0.00 | (0.00%) | 11 | 1 023 |
| 29.01.2026 10:02:50 | 5 | 93.0000 | 0.00 | (0.00%) | 3 | 279 |
| 29.01.2026 10:02:50 | 4 | 92.6000 | -0.40 | (-0.43%) | 15 | 1 389 |
| 29.01.2026 09:12:29 | 3 | 90.4000 | -2.60 | (-2.80%) | 3 | 271 |
| 29.01.2026 09:00:44 | 2 | 93.0000 | 0.00 | (0.00%) | 3 | 279 |
| 29.01.2026 09:00:00 | 1 | 93.0000 | 0.00 | (0.00%) | 3 | 279 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:46:15 | 11 | 93.0000 | -0.20 | (-0.21%) | 1 | 93 |
| 28.01.2026 13:46:15 | 10 | 92.6000 | -0.60 | (-0.64%) | 1 | 93 |
| 28.01.2026 13:31:51 | 9 | 92.6000 | -0.60 | (-0.64%) | 1 | 93 |
| 28.01.2026 12:11:50 | 8 | 91.4000 | -1.80 | (-1.93%) | 10 | 914 |
| 28.01.2026 12:11:50 | 7 | 91.4000 | -1.80 | (-1.93%) | 68 | 6 215 |
| 28.01.2026 12:10:29 | 6 | 91.4000 | -1.80 | (-1.93%) | 2 | 183 |
| 28.01.2026 11:53:14 | 5 | 91.6000 | -1.60 | (-1.72%) | 1 | 92 |
| 28.01.2026 11:24:08 | 4 | 91.6000 | -1.60 | (-1.72%) | 1 | 92 |
| 28.01.2026 11:24:08 | 3 | 92.0000 | -1.20 | (-1.29%) | 10 | 920 |
| 28.01.2026 09:00:00 | 2 | 93.2000 | 0.00 | (0.00%) | 1 | 93 |
| 28.01.2026 09:00:00 | 1 | 93.2000 | 0.00 | (0.00%) | 1 | 93 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 4 | 93.2000 | +0.40 | (+0.43%) | 8 | 746 |
| 27.01.2026 12:39:11 | 3 | 92.8000 | 0.00 | (0.00%) | 6 | 557 |
| 27.01.2026 11:41:16 | 2 | 92.6000 | -0.20 | (-0.22%) | 14 | 1 296 |
| 27.01.2026 09:00:00 | 1 | 92.8000 | 0.00 | (0.00%) | 3 | 278 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:43:50 | 9 | 92.8000 | -0.40 | (-0.43%) | 1 | 93 |
| 26.01.2026 13:12:22 | 8 | 92.0000 | -1.20 | (-1.29%) | 15 | 1 380 |
| 26.01.2026 11:31:17 | 7 | 91.0000 | -2.20 | (-2.36%) | 21 | 1 911 |
| 26.01.2026 11:31:17 | 6 | 91.0000 | -2.20 | (-2.36%) | 2 | 182 |
| 26.01.2026 10:58:04 | 5 | 91.0000 | -2.20 | (-2.36%) | 8 | 728 |
| 26.01.2026 09:53:29 | 4 | 93.4000 | +0.20 | (+0.21%) | 2 | 187 |
| 26.01.2026 09:18:50 | 3 | 93.0000 | -0.20 | (-0.21%) | 30 | 2 790 |
| 26.01.2026 09:00:00 | 2 | 93.2000 | 0.00 | (0.00%) | 10 | 932 |
| 26.01.2026 09:00:00 | 1 | 93.2000 | 0.00 | (0.00%) | 20 | 1 864 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 255 528 308 |
| Enterprise Value: | 5 064 648 308 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
