Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
100.00-2.00(-1.96%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 23 | 100.0000 | -2.00 | (-1.96%) | 94 | 9 400 |
| 17:00:00 | 22 | 100.0000 | -2.00 | (-1.96%) | 6 | 600 |
| 16:38:23 | 21 | 102.0000 | 0.00 | (0.00%) | 12 | 1 224 |
| 14:55:57 | 20 | 101.0000 | -1.00 | (-0.98%) | 4 | 404 |
| 13:15:26 | 19 | 100.5000 | -1.50 | (-1.47%) | 9 | 905 |
| 13:15:26 | 18 | 101.0000 | -1.00 | (-0.98%) | 36 | 3 636 |
| 13:15:26 | 17 | 101.0000 | -1.00 | (-0.98%) | 5 | 505 |
| 12:06:16 | 16 | 101.0000 | -1.00 | (-0.98%) | 45 | 4 545 |
| 11:04:52 | 15 | 101.5000 | -0.50 | (-0.49%) | 80 | 8 120 |
| 10:42:37 | 14 | 100.0000 | -2.00 | (-1.96%) | 100 | 10 000 |
| 10:32:01 | 13 | 100.0000 | -2.00 | (-1.96%) | 11 | 1 100 |
| 10:10:14 | 12 | 100.0000 | -2.00 | (-1.96%) | 100 | 10 000 |
| 10:10:14 | 11 | 100.0000 | -2.00 | (-1.96%) | 10 | 1 000 |
| 10:10:14 | 10 | 100.5000 | -1.50 | (-1.47%) | 60 | 6 030 |
| 10:10:14 | 9 | 100.5000 | -1.50 | (-1.47%) | 25 | 2 513 |
| 10:10:14 | 8 | 100.5000 | -1.50 | (-1.47%) | 55 | 5 528 |
| 09:50:25 | 7 | 101.5000 | -0.50 | (-0.49%) | 10 | 1 015 |
| 09:45:43 | 6 | 103.0000 | +1.00 | (+0.98%) | 13 | 1 339 |
| 09:33:30 | 5 | 101.5000 | -0.50 | (-0.49%) | 3 | 305 |
| 09:22:05 | 4 | 100.5000 | -1.50 | (-1.47%) | 3 | 302 |
| 09:14:10 | 3 | 102.0000 | 0.00 | (0.00%) | 25 | 2 550 |
| 09:09:38 | 2 | 103.0000 | +1.00 | (+0.98%) | 1 | 103 |
| 09:00:00 | 1 | 102.0000 | 0.00 | (0.00%) | 3 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 24 | 102.0000 | +2.00 | (+2.00%) | 22 | 2 244 |
| 29.04.2026 17:00:00 | 23 | 102.0000 | +2.00 | (+2.00%) | 3 | 306 |
| 29.04.2026 16:49:20 | 22 | 103.0000 | +3.00 | (+3.00%) | 47 | 4 841 |
| 29.04.2026 16:39:19 | 21 | 103.0000 | +3.00 | (+3.00%) | 63 | 6 489 |
| 29.04.2026 16:37:54 | 20 | 102.5000 | +2.50 | (+2.50%) | 17 | 1 743 |
| 29.04.2026 16:37:38 | 19 | 102.5000 | +2.50 | (+2.50%) | 46 | 4 715 |
| 29.04.2026 16:37:15 | 18 | 102.5000 | +2.50 | (+2.50%) | 18 | 1 845 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:27:09 | 17 | 102.5000 | +2.50 | (+2.50%) | 18 | 1 845 |
| 29.04.2026 15:48:53 | 16 | 102.0000 | +2.00 | (+2.00%) | 16 | 1 632 |
| 29.04.2026 15:29:52 | 15 | 102.0000 | +2.00 | (+2.00%) | 34 | 3 468 |
| 29.04.2026 15:29:52 | 14 | 102.0000 | +2.00 | (+2.00%) | 30 | 3 060 |
| 29.04.2026 14:39:50 | 13 | 102.0000 | +2.00 | (+2.00%) | 17 | 1 734 |
| 29.04.2026 14:23:58 | 12 | 102.0000 | +2.00 | (+2.00%) | 13 | 1 326 |
| 29.04.2026 14:22:46 | 11 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 29.04.2026 11:28:14 | 10 | 102.5000 | +2.50 | (+2.50%) | 1 | 103 |
| 29.04.2026 11:17:51 | 9 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 29.04.2026 11:00:26 | 8 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 29.04.2026 11:00:07 | 7 | 100.0000 | 0.00 | (0.00%) | 51 | 5 100 |
| 29.04.2026 10:33:55 | 6 | 100.0000 | 0.00 | (0.00%) | 44 | 4 400 |
| 29.04.2026 10:01:46 | 5 | 99.0000 | -1.00 | (-1.00%) | 4 | 396 |
| 29.04.2026 09:40:18 | 4 | 98.8000 | -1.20 | (-1.20%) | 3 | 296 |
| 29.04.2026 09:28:00 | 3 | 98.6000 | -1.40 | (-1.40%) | 7 | 690 |
| 29.04.2026 09:26:17 | 2 | 98.0000 | -2.00 | (-2.00%) | 40 | 3 920 |
| 29.04.2026 09:00:00 | 1 | 97.4000 | -2.60 | (-2.60%) | 3 | 292 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:48:34 | 39 | 100.0000 | -3.00 | (-2.91%) | 19 | 1 900 |
| 28.04.2026 16:42:38 | 38 | 98.2000 | -4.80 | (-4.66%) | 32 | 3 142 |
| 28.04.2026 16:42:38 | 37 | 99.0000 | -4.00 | (-3.88%) | 68 | 6 732 |
| 28.04.2026 16:42:02 | 36 | 96.0000 | -7.00 | (-6.80%) | 8 | 768 |
| 28.04.2026 16:42:02 | 35 | 97.0000 | -6.00 | (-5.83%) | 12 | 1 164 |
| 28.04.2026 16:42:02 | 34 | 97.0000 | -6.00 | (-5.83%) | 6 | 582 |
| 28.04.2026 16:42:02 | 33 | 97.2000 | -5.80 | (-5.63%) | 5 | 486 |
| 28.04.2026 16:42:02 | 32 | 98.0000 | -5.00 | (-4.85%) | 93 | 9 114 |
| 28.04.2026 16:42:02 | 31 | 98.0000 | -5.00 | (-4.85%) | 17 | 1 666 |
| 28.04.2026 16:41:30 | 30 | 99.0000 | -4.00 | (-3.88%) | 20 | 1 980 |
| 28.04.2026 16:41:16 | 29 | 99.2000 | -3.80 | (-3.69%) | 5 | 496 |
| 28.04.2026 16:38:26 | 28 | 100.0000 | -3.00 | (-2.91%) | 100 | 10 000 |
| 28.04.2026 16:36:05 | 27 | 100.5000 | -2.50 | (-2.43%) | 20 | 2 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:36:05 | 26 | 100.5000 | -2.50 | (-2.43%) | 15 | 1 508 |
| 28.04.2026 16:28:22 | 25 | 100.5000 | -2.50 | (-2.43%) | 25 | 2 513 |
| 28.04.2026 16:28:22 | 24 | 100.5000 | -2.50 | (-2.43%) | 5 | 503 |
| 28.04.2026 16:28:22 | 23 | 101.0000 | -2.00 | (-1.94%) | 10 | 1 010 |
| 28.04.2026 15:51:00 | 22 | 102.0000 | -1.00 | (-0.97%) | 29 | 2 958 |
| 28.04.2026 14:49:08 | 21 | 102.0000 | -1.00 | (-0.97%) | 19 | 1 938 |
| 28.04.2026 14:43:44 | 20 | 102.0000 | -1.00 | (-0.97%) | 13 | 1 326 |
| 28.04.2026 14:41:53 | 19 | 101.0000 | -2.00 | (-1.94%) | 1 | 101 |
| 28.04.2026 14:41:53 | 18 | 101.0000 | -2.00 | (-1.94%) | 4 | 404 |
| 28.04.2026 14:10:07 | 17 | 102.0000 | -1.00 | (-0.97%) | 1 | 102 |
| 28.04.2026 14:09:42 | 16 | 102.0000 | -1.00 | (-0.97%) | 11 | 1 122 |
| 28.04.2026 13:53:03 | 15 | 102.0000 | -1.00 | (-0.97%) | 10 | 1 020 |
| 28.04.2026 13:53:03 | 14 | 102.0000 | -1.00 | (-0.97%) | 9 | 918 |
| 28.04.2026 12:28:26 | 13 | 102.5000 | -0.50 | (-0.49%) | 23 | 2 358 |
| 28.04.2026 12:12:05 | 12 | 102.5000 | -0.50 | (-0.49%) | 23 | 2 358 |
| 28.04.2026 12:00:59 | 11 | 103.0000 | 0.00 | (0.00%) | 1 | 103 |
| 28.04.2026 11:38:54 | 10 | 102.5000 | -0.50 | (-0.49%) | 27 | 2 768 |
| 28.04.2026 10:47:17 | 9 | 102.5000 | -0.50 | (-0.49%) | 13 | 1 333 |
| 28.04.2026 10:40:04 | 8 | 102.0000 | -1.00 | (-0.97%) | 1 | 102 |
| 28.04.2026 10:40:04 | 7 | 102.0000 | -1.00 | (-0.97%) | 2 | 204 |
| 28.04.2026 10:40:04 | 6 | 102.0000 | -1.00 | (-0.97%) | 9 | 918 |
| 28.04.2026 10:31:12 | 5 | 102.5000 | -0.50 | (-0.49%) | 5 | 513 |
| 28.04.2026 09:37:19 | 4 | 102.5000 | -0.50 | (-0.49%) | 10 | 1 025 |
| 28.04.2026 09:05:44 | 3 | 102.5000 | -0.50 | (-0.49%) | 2 | 205 |
| 28.04.2026 09:03:12 | 2 | 102.5000 | -0.50 | (-0.49%) | 5 | 513 |
| 28.04.2026 09:00:00 | 1 | 102.0000 | -1.00 | (-0.97%) | 4 | 408 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:19:09 | 47 | 103.0000 | -0.50 | (-0.48%) | 49 | 5 047 |
| 27.04.2026 16:19:09 | 46 | 103.0000 | -0.50 | (-0.48%) | 100 | 10 300 |
| 27.04.2026 16:18:43 | 45 | 103.5000 | 0.00 | (0.00%) | 42 | 4 347 |
| 27.04.2026 15:53:50 | 44 | 103.0000 | -0.50 | (-0.48%) | 98 | 10 094 |
| 27.04.2026 15:46:35 | 43 | 103.0000 | -0.50 | (-0.48%) | 1 | 103 |
| 27.04.2026 15:45:28 | 42 | 103.0000 | -0.50 | (-0.48%) | 1 | 103 |
| 27.04.2026 15:41:56 | 41 | 103.0000 | -0.50 | (-0.48%) | 38 | 3 914 |
| 27.04.2026 15:34:39 | 40 | 103.0000 | -0.50 | (-0.48%) | 16 | 1 648 |
| 27.04.2026 15:33:20 | 39 | 103.0000 | -0.50 | (-0.48%) | 3 | 309 |
| 27.04.2026 15:31:45 | 38 | 103.0000 | -0.50 | (-0.48%) | 42 | 4 326 |
| 27.04.2026 14:54:37 | 37 | 103.0000 | -0.50 | (-0.48%) | 73 | 7 519 |
| 27.04.2026 14:54:37 | 36 | 103.0000 | -0.50 | (-0.48%) | 100 | 10 300 |
| 27.04.2026 14:47:10 | 35 | 103.0000 | -0.50 | (-0.48%) | 73 | 7 519 |
| 27.04.2026 14:25:54 | 34 | 103.0000 | -0.50 | (-0.48%) | 15 | 1 545 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 399 498 200 |
| Enterprise Value: | 5 338 954 200 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
