Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
106.00+1.00(+0.95%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 17 | 106.0000 | +1.00 | (+0.95%) | 100 | 10 600 |
| 17:00:00 | 16 | 106.0000 | +1.00 | (+0.95%) | 100 | 10 600 |
| 16:12:37 | 15 | 106.0000 | +1.00 | (+0.95%) | 100 | 10 600 |
| 16:12:37 | 14 | 106.0000 | +1.00 | (+0.95%) | 30 | 3 180 |
| 15:17:15 | 13 | 106.0000 | +1.00 | (+0.95%) | 5 | 530 |
| 14:08:16 | 12 | 107.5000 | +2.50 | (+2.38%) | 1 | 108 |
| 13:45:51 | 11 | 104.5000 | -0.50 | (-0.48%) | 3 | 314 |
| 13:23:47 | 10 | 107.5000 | +2.50 | (+2.38%) | 4 | 430 |
| 12:53:31 | 9 | 106.0000 | +1.00 | (+0.95%) | 100 | 10 600 |
| 12:15:59 | 8 | 108.0000 | +3.00 | (+2.86%) | 5 | 540 |
| 12:12:01 | 7 | 108.0000 | +3.00 | (+2.86%) | 19 | 2 052 |
| 12:11:59 | 6 | 107.5000 | +2.50 | (+2.38%) | 10 | 1 075 |
| 12:11:59 | 5 | 107.5000 | +2.50 | (+2.38%) | 5 | 538 |
| 12:05:44 | 4 | 107.5000 | +2.50 | (+2.38%) | 5 | 538 |
| 12:05:28 | 3 | 106.0000 | +1.00 | (+0.95%) | 100 | 10 600 |
| 10:39:38 | 2 | 106.0000 | +1.00 | (+0.95%) | 28 | 2 968 |
| 09:00:00 | 1 | 106.0000 | +1.00 | (+0.95%) | 2 | 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:24:06 | 15 | 105.0000 | 0.00 | (0.00%) | 25 | 2 625 |
| 08.07.2026 16:23:03 | 14 | 105.0000 | 0.00 | (0.00%) | 25 | 2 625 |
| 08.07.2026 16:05:17 | 13 | 106.0000 | +1.00 | (+0.95%) | 3 | 318 |
| 08.07.2026 16:05:17 | 12 | 105.5000 | +0.50 | (+0.48%) | 1 | 106 |
| 08.07.2026 14:39:48 | 11 | 105.0000 | 0.00 | (0.00%) | 15 | 1 575 |
| 08.07.2026 14:32:09 | 10 | 105.0000 | 0.00 | (0.00%) | 17 | 1 785 |
| 08.07.2026 14:32:09 | 9 | 105.0000 | 0.00 | (0.00%) | 5 | 525 |
| 08.07.2026 14:17:43 | 8 | 105.0000 | 0.00 | (0.00%) | 25 | 2 625 |
| 08.07.2026 13:02:37 | 7 | 105.5000 | +0.50 | (+0.48%) | 1 | 106 |
| 08.07.2026 12:43:31 | 6 | 105.0000 | 0.00 | (0.00%) | 15 | 1 575 |
| 08.07.2026 11:21:57 | 5 | 105.0000 | 0.00 | (0.00%) | 16 | 1 680 |
| 08.07.2026 11:21:57 | 4 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
| 08.07.2026 10:53:17 | 3 | 105.0000 | 0.00 | (0.00%) | 28 | 2 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 10:10:29 | 2 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
| 08.07.2026 09:00:00 | 1 | 105.5000 | +0.50 | (+0.48%) | 3 | 317 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:49:03 | 13 | 105.0000 | -0.50 | (-0.47%) | 2 | 210 |
| 07.07.2026 16:38:29 | 12 | 105.5000 | 0.00 | (0.00%) | 5 | 528 |
| 07.07.2026 16:00:48 | 11 | 105.0000 | -0.50 | (-0.47%) | 14 | 1 470 |
| 07.07.2026 15:57:04 | 10 | 105.0000 | -0.50 | (-0.47%) | 142 | 14 910 |
| 07.07.2026 14:15:38 | 9 | 105.0000 | -0.50 | (-0.47%) | 100 | 10 500 |
| 07.07.2026 13:39:03 | 8 | 105.0000 | -0.50 | (-0.47%) | 2 | 210 |
| 07.07.2026 13:34:54 | 7 | 105.0000 | -0.50 | (-0.47%) | 1 | 105 |
| 07.07.2026 12:42:59 | 6 | 105.5000 | 0.00 | (0.00%) | 59 | 6 225 |
| 07.07.2026 12:19:26 | 5 | 105.5000 | 0.00 | (0.00%) | 10 | 1 055 |
| 07.07.2026 12:15:50 | 4 | 105.5000 | 0.00 | (0.00%) | 1 | 106 |
| 07.07.2026 09:05:38 | 3 | 106.0000 | +0.50 | (+0.47%) | 2 | 212 |
| 07.07.2026 09:00:00 | 2 | 106.0000 | +0.50 | (+0.47%) | 1 | 106 |
| 07.07.2026 09:00:00 | 1 | 106.0000 | +0.50 | (+0.47%) | 4 | 424 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 15 | 105.5000 | +1.00 | (+0.96%) | 5 | 528 |
| 06.07.2026 16:48:29 | 14 | 105.5000 | +1.00 | (+0.96%) | 67 | 7 069 |
| 06.07.2026 15:35:46 | 13 | 105.0000 | +0.50 | (+0.48%) | 15 | 1 575 |
| 06.07.2026 15:14:27 | 12 | 105.0000 | +0.50 | (+0.48%) | 192 | 20 160 |
| 06.07.2026 15:14:27 | 11 | 105.0000 | +0.50 | (+0.48%) | 25 | 2 625 |
| 06.07.2026 14:34:49 | 10 | 106.0000 | +1.50 | (+1.44%) | 18 | 1 908 |
| 06.07.2026 14:01:34 | 9 | 106.0000 | +1.50 | (+1.44%) | 1 | 106 |
| 06.07.2026 12:49:55 | 8 | 106.0000 | +1.50 | (+1.44%) | 123 | 13 038 |
| 06.07.2026 12:49:55 | 7 | 105.5000 | +1.00 | (+0.96%) | 154 | 16 247 |
| 06.07.2026 12:49:55 | 6 | 105.0000 | +0.50 | (+0.48%) | 23 | 2 415 |
| 06.07.2026 11:55:18 | 5 | 105.0000 | +0.50 | (+0.48%) | 22 | 2 310 |
| 06.07.2026 11:55:18 | 4 | 105.0000 | +0.50 | (+0.48%) | 3 | 315 |
| 06.07.2026 10:51:35 | 3 | 105.0000 | +0.50 | (+0.48%) | 2 | 210 |
| 06.07.2026 09:00:00 | 2 | 105.0000 | +0.50 | (+0.48%) | 2 | 210 |
| 06.07.2026 09:00:00 | 1 | 105.0000 | +0.50 | (+0.48%) | 3 | 315 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:19:49 | 32 | 104.5000 | +4.50 | (+4.50%) | 10 | 1 045 |
| 03.07.2026 14:10:35 | 31 | 105.0000 | +5.00 | (+5.00%) | 30 | 3 150 |
| 03.07.2026 11:16:16 | 30 | 105.5000 | +5.50 | (+5.50%) | 50 | 5 275 |
| 03.07.2026 10:28:10 | 29 | 105.0000 | +5.00 | (+5.00%) | 29 | 3 045 |
| 03.07.2026 10:23:14 | 28 | 105.0000 | +5.00 | (+5.00%) | 60 | 6 300 |
| 03.07.2026 10:21:56 | 27 | 105.0000 | +5.00 | (+5.00%) | 120 | 12 600 |
| 03.07.2026 10:14:49 | 26 | 105.0000 | +5.00 | (+5.00%) | 17 | 1 785 |
| 03.07.2026 10:10:22 | 25 | 104.0000 | +4.00 | (+4.00%) | 157 | 16 328 |
| 03.07.2026 09:56:25 | 24 | 107.0000 | +7.00 | (+7.00%) | 1 | 107 |
| 03.07.2026 09:55:51 | 23 | 103.0000 | +3.00 | (+3.00%) | 1 | 103 |
| 03.07.2026 09:46:44 | 22 | 105.0000 | +5.00 | (+5.00%) | 194 | 20 370 |
| 03.07.2026 09:46:38 | 21 | 105.0000 | +5.00 | (+5.00%) | 165 | 17 325 |
| 03.07.2026 09:44:43 | 20 | 105.0000 | +5.00 | (+5.00%) | 208 | 21 840 |
| 03.07.2026 09:43:42 | 19 | 104.5000 | +4.50 | (+4.50%) | 1 | 105 |
| 03.07.2026 09:43:42 | 18 | 103.0000 | +3.00 | (+3.00%) | 100 | 10 300 |
| 03.07.2026 09:43:42 | 17 | 102.0000 | +2.00 | (+2.00%) | 73 | 7 446 |
| 03.07.2026 09:43:42 | 16 | 101.5000 | +1.50 | (+1.50%) | 84 | 8 526 |
| 03.07.2026 09:43:42 | 15 | 101.0000 | +1.00 | (+1.00%) | 26 | 2 626 |
| 03.07.2026 09:43:42 | 14 | 100.0000 | 0.00 | (0.00%) | 8 | 800 |
| 03.07.2026 09:40:27 | 13 | 99.6000 | -0.40 | (-0.40%) | 12 | 1 195 |
| 03.07.2026 09:22:08 | 12 | 98.4000 | -1.60 | (-1.60%) | 20 | 1 968 |
| 03.07.2026 09:09:49 | 11 | 98.2000 | -1.80 | (-1.80%) | 48 | 4 714 |
| 03.07.2026 09:09:49 | 10 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
| 03.07.2026 09:09:49 | 9 | 98.4000 | -1.60 | (-1.60%) | 1 | 98 |
| 03.07.2026 09:00:00 | 8 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
| 03.07.2026 09:00:00 | 7 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
| 03.07.2026 09:00:00 | 6 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
| 03.07.2026 09:00:00 | 5 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
| 03.07.2026 09:00:00 | 4 | 98.2000 | -1.80 | (-1.80%) | 25 | 2 455 |
| 03.07.2026 09:00:00 | 3 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
| 03.07.2026 09:00:00 | 2 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
| 03.07.2026 09:00:00 | 1 | 98.2000 | -1.80 | (-1.80%) | 5 | 491 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 64 | 100.0000 | -2.00 | (-1.96%) | 10 | 1 000 |
| 02.07.2026 16:46:19 | 63 | 99.0000 | -3.00 | (-2.94%) | 2 | 198 |
| 02.07.2026 16:39:46 | 62 | 99.0000 | -3.00 | (-2.94%) | 26 | 2 574 |
| 02.07.2026 16:39:46 | 61 | 99.0000 | -3.00 | (-2.94%) | 10 | 990 |
| 02.07.2026 16:26:51 | 60 | 100.5000 | -1.50 | (-1.47%) | 19 | 1 910 |
| 02.07.2026 16:22:19 | 59 | 98.6000 | -3.40 | (-3.33%) | 30 | 2 958 |
| 02.07.2026 16:22:13 | 58 | 98.6000 | -3.40 | (-3.33%) | 1 | 99 |
| 02.07.2026 16:22:05 | 57 | 98.6000 | -3.40 | (-3.33%) | 1 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 543 468 092 |
| Enterprise Value: | 5 613 859 092 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
