Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
113.50+3.50(+3.18%)MLP GROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 16:49:48 | 113.5000 | +3.50 | (+3.18%) | 12 | 1 362 | |
| 20.10.2026 16:44:00 | 111.5000 | +1.50 | (+1.36%) | 14 | 1 561 | |
| 20.10.2026 15:34:33 | 110.0000 | 0.00 | (0.00%) | 2 | 220 | |
| 20.10.2026 15:34:33 | 110.0000 | 0.00 | (0.00%) | 1 | 110 | |
| 20.10.2026 15:12:40 | 111.0000 | +1.00 | (+0.91%) | 1 | 111 | |
| 20.10.2026 15:12:40 | 110.0000 | 0.00 | (0.00%) | 11 | 1 210 | |
| 20.10.2026 15:08:33 | 110.0000 | 0.00 | (0.00%) | 40 | 4 400 | |
| 20.10.2026 15:08:33 | 110.0000 | 0.00 | (0.00%) | 100 | 11 000 | |
| 20.10.2026 14:02:35 | 110.0000 | 0.00 | (0.00%) | 100 | 11 000 | |
| 20.10.2026 13:39:55 | 111.0000 | +1.00 | (+0.91%) | 9 | 999 | |
| 20.10.2026 13:26:48 | 110.0000 | 0.00 | (0.00%) | 96 | 10 560 | |
| 20.10.2026 13:26:48 | 110.0000 | 0.00 | (0.00%) | 1 | 110 | |
| 20.10.2026 13:26:48 | 110.0000 | 0.00 | (0.00%) | 3 | 330 | |
| 20.10.2026 12:39:37 | 110.0000 | 0.00 | (0.00%) | 1 | 110 | |
| 20.10.2026 12:13:19 | 110.0000 | 0.00 | (0.00%) | 51 | 5 610 | |
| 20.10.2026 12:13:19 | 109.5000 | -0.50 | (-0.45%) | 49 | 5 366 | |
| 20.10.2026 12:09:32 | 109.5000 | -0.50 | (-0.45%) | 12 | 1 314 | |
| 20.10.2026 11:45:33 | 108.0000 | -2.00 | (-1.82%) | 1 | 108 | |
| 20.10.2026 11:45:33 | 108.5000 | -1.50 | (-1.36%) | 1 | 109 | |
| 20.10.2026 11:45:33 | 109.0000 | -1.00 | (-0.91%) | 1 | 109 | |
| 20.10.2026 11:45:33 | 109.0000 | -1.00 | (-0.91%) | 13 | 1 417 | |
| 20.10.2026 11:28:47 | 109.5000 | -0.50 | (-0.45%) | 12 | 1 314 | |
| 20.10.2026 11:20:54 | 109.0000 | -1.00 | (-0.91%) | 13 | 1 417 | |
| 20.10.2026 11:20:54 | 109.0000 | -1.00 | (-0.91%) | 1 | 109 | |
| 20.10.2026 11:20:54 | 109.0000 | -1.00 | (-0.91%) | 10 | 1 090 | |
| 20.10.2026 11:20:54 | 109.0000 | -1.00 | (-0.91%) | 1 | 109 | |
| 20.10.2026 10:19:25 | 109.5000 | -0.50 | (-0.45%) | 15 | 1 643 | |
| 20.10.2026 10:13:48 | 109.0000 | -1.00 | (-0.91%) | 6 | 654 | |
| 20.10.2026 10:00:15 | 109.5000 | -0.50 | (-0.45%) | 12 | 1 314 | |
| 20.10.2026 09:12:52 | 109.0000 | -1.00 | (-0.91%) | 5 | 545 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 09:01:42 | 108.0000 | -2.00 | (-1.82%) | 26 | 2 808 | |
| 20.10.2026 09:01:42 | 108.0000 | -2.00 | (-1.82%) | 1 | 108 | |
| 20.10.2026 09:01:42 | 108.5000 | -1.50 | (-1.36%) | 15 | 1 628 | |
| 20.10.2026 09:01:42 | 109.0000 | -1.00 | (-0.91%) | 8 | 872 | |
| 20.10.2026 09:00:11 | 109.0000 | -1.00 | (-0.91%) | 1 | 109 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:49:51 | 110.0000 | -1.50 | (-1.35%) | 1 | 110 | |
| 19.10.2026 16:49:51 | 109.5000 | -2.00 | (-1.79%) | 23 | 2 519 | |
| 19.10.2026 16:13:14 | 109.5000 | -2.00 | (-1.79%) | 2 | 219 | |
| 19.10.2026 15:47:12 | 109.0000 | -2.50 | (-2.24%) | 3 | 327 | |
| 19.10.2026 15:47:12 | 109.5000 | -2.00 | (-1.79%) | 1 | 110 | |
| 19.10.2026 15:40:03 | 110.0000 | -1.50 | (-1.35%) | 12 | 1 320 | |
| 19.10.2026 15:36:06 | 109.5000 | -2.00 | (-1.79%) | 11 | 1 205 | |
| 19.10.2026 15:35:11 | 108.5000 | -3.00 | (-2.69%) | 50 | 5 425 | |
| 19.10.2026 15:32:52 | 109.5000 | -2.00 | (-1.79%) | 50 | 5 475 | |
| 19.10.2026 15:07:21 | 108.0000 | -3.50 | (-3.14%) | 5 | 540 | |
| 19.10.2026 15:07:21 | 108.0000 | -3.50 | (-3.14%) | 1 | 108 | |
| 19.10.2026 15:07:21 | 108.0000 | -3.50 | (-3.14%) | 44 | 4 752 | |
| 19.10.2026 15:05:43 | 108.0000 | -3.50 | (-3.14%) | 28 | 3 024 | |
| 19.10.2026 15:04:48 | 108.0000 | -3.50 | (-3.14%) | 11 | 1 188 | |
| 19.10.2026 15:04:48 | 108.0000 | -3.50 | (-3.14%) | 20 | 2 160 | |
| 19.10.2026 15:04:48 | 108.5000 | -3.00 | (-2.69%) | 11 | 1 194 | |
| 19.10.2026 15:04:48 | 108.5000 | -3.00 | (-2.69%) | 10 | 1 085 | |
| 19.10.2026 14:57:41 | 108.5000 | -3.00 | (-2.69%) | 1 | 109 | |
| 19.10.2026 14:57:41 | 108.5000 | -3.00 | (-2.69%) | 60 | 6 510 | |
| 19.10.2026 14:57:41 | 108.5000 | -3.00 | (-2.69%) | 1 | 109 | |
| 19.10.2026 14:57:41 | 109.0000 | -2.50 | (-2.24%) | 5 | 545 | |
| 19.10.2026 14:57:41 | 109.0000 | -2.50 | (-2.24%) | 7 | 763 | |
| 19.10.2026 14:57:41 | 109.0000 | -2.50 | (-2.24%) | 11 | 1 199 | |
| 19.10.2026 14:57:41 | 109.0000 | -2.50 | (-2.24%) | 15 | 1 635 | |
| 19.10.2026 14:57:41 | 109.0000 | -2.50 | (-2.24%) | 2 | 218 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:57:41 | 109.5000 | -2.00 | (-1.79%) | 29 | 3 176 | |
| 19.10.2026 14:57:41 | 110.0000 | -1.50 | (-1.35%) | 10 | 1 100 | |
| 19.10.2026 14:57:41 | 110.0000 | -1.50 | (-1.35%) | 10 | 1 100 | |
| 19.10.2026 14:37:09 | 109.5000 | -2.00 | (-1.79%) | 71 | 7 775 | |
| 19.10.2026 14:37:09 | 109.5000 | -2.00 | (-1.79%) | 50 | 5 475 | |
| 19.10.2026 14:37:09 | 109.5000 | -2.00 | (-1.79%) | 4 | 438 | |
| 19.10.2026 14:37:09 | 110.0000 | -1.50 | (-1.35%) | 10 | 1 100 | |
| 19.10.2026 14:22:09 | 109.5000 | -2.00 | (-1.79%) | 3 | 329 | |
| 19.10.2026 14:22:09 | 110.0000 | -1.50 | (-1.35%) | 1 | 110 | |
| 19.10.2026 14:17:59 | 110.0000 | -1.50 | (-1.35%) | 34 | 3 740 | |
| 19.10.2026 14:14:29 | 110.0000 | -1.50 | (-1.35%) | 15 | 1 650 | |
| 19.10.2026 13:57:30 | 109.5000 | -2.00 | (-1.79%) | 25 | 2 738 | |
| 19.10.2026 13:57:30 | 110.0000 | -1.50 | (-1.35%) | 21 | 2 310 | |
| 19.10.2026 13:56:16 | 110.0000 | -1.50 | (-1.35%) | 4 | 440 | |
| 19.10.2026 13:16:03 | 110.5000 | -1.00 | (-0.90%) | 15 | 1 658 | |
| 19.10.2026 13:16:03 | 110.0000 | -1.50 | (-1.35%) | 35 | 3 850 | |
| 19.10.2026 13:07:09 | 110.0000 | -1.50 | (-1.35%) | 10 | 1 100 | |
| 19.10.2026 13:07:09 | 110.0000 | -1.50 | (-1.35%) | 25 | 2 750 | |
| 19.10.2026 13:07:09 | 110.5000 | -1.00 | (-0.90%) | 10 | 1 105 | |
| 19.10.2026 11:57:13 | 110.0000 | -1.50 | (-1.35%) | 50 | 5 500 | |
| 19.10.2026 11:05:19 | 109.5000 | -2.00 | (-1.79%) | 65 | 7 118 | |
| 19.10.2026 11:04:53 | 110.0000 | -1.50 | (-1.35%) | 50 | 5 500 | |
| 19.10.2026 11:04:53 | 110.0000 | -1.50 | (-1.35%) | 9 | 990 | |
| 19.10.2026 10:31:18 | 109.0000 | -2.50 | (-2.24%) | 8 | 872 | |
| 19.10.2026 10:31:18 | 109.0000 | -2.50 | (-2.24%) | 1 | 109 | |
| 19.10.2026 10:31:18 | 109.5000 | -2.00 | (-1.79%) | 40 | 4 380 | |
| 19.10.2026 10:31:18 | 109.5000 | -2.00 | (-1.79%) | 1 | 110 | |
| 19.10.2026 10:31:18 | 109.5000 | -2.00 | (-1.79%) | 10 | 1 095 | |
| 19.10.2026 10:31:18 | 109.5000 | -2.00 | (-1.79%) | 10 | 1 095 | |
| 19.10.2026 10:31:18 | 110.0000 | -1.50 | (-1.35%) | 10 | 1 100 | |
| 19.10.2026 10:31:18 | 110.0000 | -1.50 | (-1.35%) | 10 | 1 100 | |
| 19.10.2026 10:31:18 | 110.0000 | -1.50 | (-1.35%) | 10 | 1 100 | |
| 19.10.2026 09:59:09 | 109.5000 | -2.00 | (-1.79%) | 70 | 7 665 | |
| 19.10.2026 09:59:09 | 109.5000 | -2.00 | (-1.79%) | 1 | 110 | |
| 19.10.2026 09:59:09 | 109.5000 | -2.00 | (-1.79%) | 1 | 110 | |
| 19.10.2026 09:59:09 | 110.0000 | -1.50 | (-1.35%) | 100 | 11 000 | |
| 19.10.2026 09:59:09 | 110.0000 | -1.50 | (-1.35%) | 1 | 110 | |
| 19.10.2026 09:59:09 | 110.0000 | -1.50 | (-1.35%) | 1 | 110 | |
| 19.10.2026 09:59:09 | 110.0000 | -1.50 | (-1.35%) | 1 | 110 | |
| 19.10.2026 09:59:09 | 110.5000 | -1.00 | (-0.90%) | 15 | 1 658 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 723 430 457 |
| Enterprise Value: | 6 216 433 457 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
