Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
107.000.00(0.00%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:18:04 | 18 | 107.0000 | 0.00 | (0.00%) | 5 | 535 |
| 11:17:40 | 17 | 107.0000 | 0.00 | (0.00%) | 46 | 4 922 |
| 10:20:34 | 16 | 107.0000 | 0.00 | (0.00%) | 1 | 107 |
| 10:13:30 | 15 | 107.0000 | 0.00 | (0.00%) | 5 | 535 |
| 10:13:26 | 14 | 107.0000 | 0.00 | (0.00%) | 5 | 535 |
| 10:13:21 | 13 | 107.0000 | 0.00 | (0.00%) | 5 | 535 |
| 10:12:28 | 12 | 107.0000 | 0.00 | (0.00%) | 5 | 535 |
| 09:58:34 | 11 | 106.5000 | -0.50 | (-0.47%) | 2 | 213 |
| 09:40:32 | 10 | 106.5000 | -0.50 | (-0.47%) | 5 | 533 |
| 09:35:08 | 9 | 106.5000 | -0.50 | (-0.47%) | 5 | 533 |
| 09:34:30 | 8 | 106.5000 | -0.50 | (-0.47%) | 5 | 533 |
| 09:34:22 | 7 | 106.5000 | -0.50 | (-0.47%) | 5 | 533 |
| 09:32:16 | 6 | 106.0000 | -1.00 | (-0.93%) | 3 | 318 |
| 09:22:15 | 5 | 106.0000 | -1.00 | (-0.93%) | 5 | 530 |
| 09:18:21 | 4 | 106.5000 | -0.50 | (-0.47%) | 18 | 1 917 |
| 09:00:00 | 3 | 106.0000 | -1.00 | (-0.93%) | 15 | 1 590 |
| 09:00:00 | 2 | 106.0000 | -1.00 | (-0.93%) | 40 | 4 240 |
| 09:00:00 | 1 | 106.0000 | -1.00 | (-0.93%) | 1 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:39:49 | 11 | 107.0000 | 0.00 | (0.00%) | 40 | 4 280 |
| 19.08.2026 14:30:12 | 10 | 107.0000 | 0.00 | (0.00%) | 12 | 1 284 |
| 19.08.2026 14:19:22 | 9 | 106.0000 | -1.00 | (-0.93%) | 39 | 4 134 |
| 19.08.2026 13:55:47 | 8 | 106.0000 | -1.00 | (-0.93%) | 100 | 10 600 |
| 19.08.2026 13:55:47 | 7 | 106.0000 | -1.00 | (-0.93%) | 11 | 1 166 |
| 19.08.2026 11:59:37 | 6 | 106.0000 | -1.00 | (-0.93%) | 89 | 9 434 |
| 19.08.2026 11:32:28 | 5 | 106.0000 | -1.00 | (-0.93%) | 55 | 5 830 |
| 19.08.2026 11:32:28 | 4 | 106.0000 | -1.00 | (-0.93%) | 56 | 5 936 |
| 19.08.2026 10:41:11 | 3 | 107.0000 | 0.00 | (0.00%) | 14 | 1 498 |
| 19.08.2026 09:43:13 | 2 | 107.0000 | 0.00 | (0.00%) | 35 | 3 745 |
| 19.08.2026 09:00:00 | 1 | 107.0000 | 0.00 | (0.00%) | 17 | 1 819 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:40:13 | 26 | 107.0000 | -2.00 | (-1.83%) | 16 | 1 712 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:39:22 | 25 | 107.0000 | -2.00 | (-1.83%) | 6 | 642 |
| 18.08.2026 16:14:14 | 24 | 106.0000 | -3.00 | (-2.75%) | 16 | 1 696 |
| 18.08.2026 16:14:14 | 23 | 106.0000 | -3.00 | (-2.75%) | 40 | 4 240 |
| 18.08.2026 16:14:00 | 22 | 107.5000 | -1.50 | (-1.38%) | 40 | 4 300 |
| 18.08.2026 16:09:10 | 21 | 109.0000 | 0.00 | (0.00%) | 20 | 2 180 |
| 18.08.2026 16:05:16 | 20 | 107.5000 | -1.50 | (-1.38%) | 10 | 1 075 |
| 18.08.2026 15:58:08 | 19 | 106.0000 | -3.00 | (-2.75%) | 32 | 3 392 |
| 18.08.2026 15:58:08 | 18 | 106.0000 | -3.00 | (-2.75%) | 9 | 954 |
| 18.08.2026 15:58:08 | 17 | 106.5000 | -2.50 | (-2.29%) | 48 | 5 112 |
| 18.08.2026 15:58:08 | 16 | 107.0000 | -2.00 | (-1.83%) | 1 | 107 |
| 18.08.2026 15:26:48 | 15 | 107.0000 | -2.00 | (-1.83%) | 3 | 321 |
| 18.08.2026 15:26:48 | 14 | 107.0000 | -2.00 | (-1.83%) | 10 | 1 070 |
| 18.08.2026 15:26:48 | 13 | 107.0000 | -2.00 | (-1.83%) | 1 | 107 |
| 18.08.2026 15:26:48 | 12 | 107.5000 | -1.50 | (-1.38%) | 17 | 1 828 |
| 18.08.2026 15:26:48 | 11 | 107.5000 | -1.50 | (-1.38%) | 133 | 14 298 |
| 18.08.2026 15:26:17 | 10 | 107.5000 | -1.50 | (-1.38%) | 55 | 5 913 |
| 18.08.2026 13:20:03 | 9 | 107.5000 | -1.50 | (-1.38%) | 2 | 215 |
| 18.08.2026 12:31:56 | 8 | 108.5000 | -0.50 | (-0.46%) | 1 | 109 |
| 18.08.2026 12:27:34 | 7 | 107.0000 | -2.00 | (-1.83%) | 4 | 428 |
| 18.08.2026 12:25:51 | 6 | 108.5000 | -0.50 | (-0.46%) | 1 | 109 |
| 18.08.2026 10:18:42 | 5 | 108.5000 | -0.50 | (-0.46%) | 15 | 1 628 |
| 18.08.2026 10:00:25 | 4 | 107.0000 | -2.00 | (-1.83%) | 1 | 107 |
| 18.08.2026 09:38:38 | 3 | 107.0000 | -2.00 | (-1.83%) | 13 | 1 391 |
| 18.08.2026 09:00:00 | 2 | 107.0000 | -2.00 | (-1.83%) | 11 | 1 177 |
| 18.08.2026 09:00:00 | 1 | 107.0000 | -2.00 | (-1.83%) | 5 | 535 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 21 | 109.0000 | 0.00 | (0.00%) | 7 | 763 |
| 17.08.2026 16:21:21 | 20 | 109.0000 | 0.00 | (0.00%) | 1 | 109 |
| 17.08.2026 16:20:22 | 19 | 109.0000 | 0.00 | (0.00%) | 6 | 654 |
| 17.08.2026 16:20:03 | 18 | 109.0000 | 0.00 | (0.00%) | 13 | 1 417 |
| 17.08.2026 16:19:56 | 17 | 109.0000 | 0.00 | (0.00%) | 13 | 1 417 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:17:05 | 16 | 108.5000 | -0.50 | (-0.46%) | 150 | 16 275 |
| 17.08.2026 16:16:42 | 15 | 109.0000 | 0.00 | (0.00%) | 13 | 1 417 |
| 17.08.2026 14:23:35 | 14 | 109.0000 | 0.00 | (0.00%) | 10 | 1 090 |
| 17.08.2026 14:21:37 | 13 | 109.0000 | 0.00 | (0.00%) | 200 | 21 800 |
| 17.08.2026 14:20:42 | 12 | 109.0000 | 0.00 | (0.00%) | 100 | 10 900 |
| 17.08.2026 14:19:34 | 11 | 109.0000 | 0.00 | (0.00%) | 150 | 16 350 |
| 17.08.2026 14:19:22 | 10 | 108.5000 | -0.50 | (-0.46%) | 50 | 5 425 |
| 17.08.2026 11:44:28 | 9 | 108.5000 | -0.50 | (-0.46%) | 40 | 4 340 |
| 17.08.2026 11:22:41 | 8 | 106.5000 | -2.50 | (-2.29%) | 13 | 1 385 |
| 17.08.2026 10:19:28 | 7 | 106.5000 | -2.50 | (-2.29%) | 19 | 2 024 |
| 17.08.2026 10:19:28 | 6 | 107.0000 | -2.00 | (-1.83%) | 150 | 16 050 |
| 17.08.2026 10:19:28 | 5 | 107.0000 | -2.00 | (-1.83%) | 17 | 1 819 |
| 17.08.2026 09:35:33 | 4 | 107.0000 | -2.00 | (-1.83%) | 1 | 107 |
| 17.08.2026 09:29:50 | 3 | 109.5000 | +0.50 | (+0.46%) | 6 | 657 |
| 17.08.2026 09:29:50 | 2 | 109.5000 | +0.50 | (+0.46%) | 4 | 438 |
| 17.08.2026 09:00:00 | 1 | 109.5000 | +0.50 | (+0.46%) | 3 | 329 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:46:14 | 16 | 109.0000 | +2.00 | (+1.87%) | 41 | 4 469 |
| 14.08.2026 16:46:14 | 15 | 109.0000 | +2.00 | (+1.87%) | 69 | 7 521 |
| 14.08.2026 16:45:45 | 14 | 108.5000 | +1.50 | (+1.40%) | 45 | 4 883 |
| 14.08.2026 16:01:52 | 13 | 109.0000 | +2.00 | (+1.87%) | 50 | 5 450 |
| 14.08.2026 15:56:31 | 12 | 109.0000 | +2.00 | (+1.87%) | 25 | 2 725 |
| 14.08.2026 14:08:15 | 11 | 109.0000 | +2.00 | (+1.87%) | 8 | 872 |
| 14.08.2026 14:05:06 | 10 | 109.0000 | +2.00 | (+1.87%) | 13 | 1 417 |
| 14.08.2026 13:43:20 | 9 | 108.5000 | +1.50 | (+1.40%) | 45 | 4 883 |
| 14.08.2026 13:31:32 | 8 | 108.5000 | +1.50 | (+1.40%) | 15 | 1 628 |
| 14.08.2026 13:07:28 | 7 | 109.0000 | +2.00 | (+1.87%) | 35 | 3 815 |
| 14.08.2026 12:24:38 | 6 | 108.5000 | +1.50 | (+1.40%) | 3 | 326 |
| 14.08.2026 12:24:38 | 5 | 108.5000 | +1.50 | (+1.40%) | 87 | 9 440 |
| 14.08.2026 11:17:35 | 4 | 108.0000 | +1.00 | (+0.93%) | 3 | 324 |
| 14.08.2026 10:03:05 | 3 | 108.0000 | +1.00 | (+0.93%) | 49 | 5 292 |
| 14.08.2026 10:03:05 | 2 | 107.5000 | +0.50 | (+0.47%) | 9 | 968 |
| 14.08.2026 09:00:00 | 1 | 108.5000 | +1.50 | (+1.40%) | 3 | 326 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:28:02 | 6 | 107.0000 | 0.00 | (0.00%) | 3 | 321 |
| 13.08.2026 13:50:30 | 5 | 106.0000 | -1.00 | (-0.93%) | 2 | 212 |
| 13.08.2026 10:10:18 | 4 | 107.0000 | 0.00 | (0.00%) | 3 | 321 |
| 13.08.2026 09:40:57 | 3 | 107.0000 | 0.00 | (0.00%) | 25 | 2 675 |
| 13.08.2026 09:22:46 | 2 | 107.0000 | 0.00 | (0.00%) | 28 | 2 996 |
| 13.08.2026 09:00:00 | 1 | 107.0000 | 0.00 | (0.00%) | 2 | 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 567 463 074 |
| Enterprise Value: | 5 637 854 074 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
