Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
121.000.00(0.00%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:09:22 | 8 | 121.0000 | 0.00 | (0.00%) | 41 | 4 961 |
| 15:06:47 | 7 | 120.0000 | -1.00 | (-0.83%) | 43 | 5 160 |
| 14:39:38 | 6 | 120.0000 | -1.00 | (-0.83%) | 17 | 2 040 |
| 13:58:15 | 5 | 120.0000 | -1.00 | (-0.83%) | 189 | 22 680 |
| 13:58:15 | 4 | 120.5000 | -0.50 | (-0.41%) | 11 | 1 326 |
| 12:34:35 | 3 | 121.0000 | 0.00 | (0.00%) | 3 | 363 |
| 12:34:35 | 2 | 121.0000 | 0.00 | (0.00%) | 38 | 4 598 |
| 09:00:00 | 1 | 121.0000 | 0.00 | (0.00%) | 4 | 484 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 37 | 121.0000 | +1.50 | (+1.26%) | 11 | 1 331 |
| 09.09.2026 16:44:03 | 36 | 121.0000 | +1.50 | (+1.26%) | 11 | 1 331 |
| 09.09.2026 16:21:10 | 35 | 119.0000 | -0.50 | (-0.42%) | 34 | 4 046 |
| 09.09.2026 16:21:10 | 34 | 120.5000 | +1.00 | (+0.84%) | 1 | 121 |
| 09.09.2026 15:55:15 | 33 | 120.5000 | +1.00 | (+0.84%) | 2 | 241 |
| 09.09.2026 14:14:17 | 32 | 118.5000 | -1.00 | (-0.84%) | 1 | 119 |
| 09.09.2026 12:51:01 | 31 | 120.5000 | +1.00 | (+0.84%) | 2 | 241 |
| 09.09.2026 12:51:01 | 30 | 120.5000 | +1.00 | (+0.84%) | 2 | 241 |
| 09.09.2026 12:41:11 | 29 | 118.0000 | -1.50 | (-1.26%) | 160 | 18 880 |
| 09.09.2026 12:28:33 | 28 | 118.5000 | -1.00 | (-0.84%) | 2 | 237 |
| 09.09.2026 12:26:41 | 27 | 118.5000 | -1.00 | (-0.84%) | 49 | 5 807 |
| 09.09.2026 12:24:49 | 26 | 118.5000 | -1.00 | (-0.84%) | 73 | 8 651 |
| 09.09.2026 12:13:22 | 25 | 118.5000 | -1.00 | (-0.84%) | 1 | 119 |
| 09.09.2026 12:12:31 | 24 | 118.5000 | -1.00 | (-0.84%) | 3 | 356 |
| 09.09.2026 12:12:31 | 23 | 118.5000 | -1.00 | (-0.84%) | 4 | 474 |
| 09.09.2026 12:12:31 | 22 | 118.5000 | -1.00 | (-0.84%) | 37 | 4 385 |
| 09.09.2026 12:12:12 | 21 | 119.0000 | -0.50 | (-0.42%) | 1 | 119 |
| 09.09.2026 11:40:06 | 20 | 119.0000 | -0.50 | (-0.42%) | 12 | 1 428 |
| 09.09.2026 11:40:06 | 19 | 119.0000 | -0.50 | (-0.42%) | 4 | 476 |
| 09.09.2026 11:40:06 | 18 | 119.0000 | -0.50 | (-0.42%) | 59 | 7 021 |
| 09.09.2026 11:23:36 | 17 | 119.0000 | -0.50 | (-0.42%) | 15 | 1 785 |
| 09.09.2026 11:23:36 | 16 | 120.0000 | +0.50 | (+0.42%) | 19 | 2 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 11:23:36 | 15 | 120.0000 | +0.50 | (+0.42%) | 10 | 1 200 |
| 09.09.2026 11:23:36 | 14 | 120.0000 | +0.50 | (+0.42%) | 1 | 120 |
| 09.09.2026 11:23:36 | 13 | 120.5000 | +1.00 | (+0.84%) | 5 | 603 |
| 09.09.2026 10:38:28 | 12 | 121.0000 | +1.50 | (+1.26%) | 51 | 6 171 |
| 09.09.2026 10:35:30 | 11 | 120.0000 | +0.50 | (+0.42%) | 49 | 5 880 |
| 09.09.2026 10:35:30 | 10 | 120.0000 | +0.50 | (+0.42%) | 100 | 12 000 |
| 09.09.2026 10:35:30 | 9 | 120.0000 | +0.50 | (+0.42%) | 51 | 6 120 |
| 09.09.2026 10:29:47 | 8 | 121.0000 | +1.50 | (+1.26%) | 65 | 7 865 |
| 09.09.2026 10:22:51 | 7 | 121.0000 | +1.50 | (+1.26%) | 1 | 121 |
| 09.09.2026 10:03:01 | 6 | 121.0000 | +1.50 | (+1.26%) | 99 | 11 979 |
| 09.09.2026 10:00:01 | 5 | 120.0000 | +0.50 | (+0.42%) | 99 | 11 880 |
| 09.09.2026 09:04:53 | 4 | 120.0000 | +0.50 | (+0.42%) | 1 | 120 |
| 09.09.2026 09:04:53 | 3 | 119.5000 | 0.00 | (0.00%) | 4 | 478 |
| 09.09.2026 09:00:00 | 2 | 119.5000 | 0.00 | (0.00%) | 8 | 956 |
| 09.09.2026 09:00:00 | 1 | 119.5000 | 0.00 | (0.00%) | 4 | 478 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:31:34 | 39 | 119.5000 | -2.00 | (-1.65%) | 17 | 2 032 |
| 08.09.2026 16:31:28 | 38 | 119.0000 | -2.50 | (-2.06%) | 1 | 119 |
| 08.09.2026 16:31:27 | 37 | 119.0000 | -2.50 | (-2.06%) | 2 | 238 |
| 08.09.2026 16:31:27 | 36 | 119.0000 | -2.50 | (-2.06%) | 3 | 357 |
| 08.09.2026 16:31:27 | 35 | 119.0000 | -2.50 | (-2.06%) | 10 | 1 190 |
| 08.09.2026 16:01:23 | 34 | 119.5000 | -2.00 | (-1.65%) | 7 | 837 |
| 08.09.2026 15:55:28 | 33 | 119.5000 | -2.00 | (-1.65%) | 1 | 120 |
| 08.09.2026 15:39:23 | 32 | 119.0000 | -2.50 | (-2.06%) | 16 | 1 904 |
| 08.09.2026 15:39:22 | 31 | 119.0000 | -2.50 | (-2.06%) | 48 | 5 712 |
| 08.09.2026 15:01:50 | 30 | 119.0000 | -2.50 | (-2.06%) | 2 | 238 |
| 08.09.2026 13:40:04 | 29 | 120.0000 | -1.50 | (-1.23%) | 40 | 4 800 |
| 08.09.2026 13:40:04 | 28 | 119.5000 | -2.00 | (-1.65%) | 1 | 120 |
| 08.09.2026 13:21:35 | 27 | 119.0000 | -2.50 | (-2.06%) | 1 | 119 |
| 08.09.2026 12:44:18 | 26 | 120.0000 | -1.50 | (-1.23%) | 2 | 240 |
| 08.09.2026 12:13:20 | 25 | 119.5000 | -2.00 | (-1.65%) | 24 | 2 868 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 12:08:35 | 24 | 119.0000 | -2.50 | (-2.06%) | 24 | 2 856 |
| 08.09.2026 12:08:35 | 23 | 119.5000 | -2.00 | (-1.65%) | 24 | 2 868 |
| 08.09.2026 11:38:28 | 22 | 119.5000 | -2.00 | (-1.65%) | 9 | 1 076 |
| 08.09.2026 11:38:28 | 21 | 119.5000 | -2.00 | (-1.65%) | 17 | 2 032 |
| 08.09.2026 11:23:43 | 20 | 119.5000 | -2.00 | (-1.65%) | 16 | 1 912 |
| 08.09.2026 11:09:54 | 19 | 119.5000 | -2.00 | (-1.65%) | 20 | 2 390 |
| 08.09.2026 10:31:43 | 18 | 119.0000 | -2.50 | (-2.06%) | 9 | 1 071 |
| 08.09.2026 10:28:42 | 17 | 119.5000 | -2.00 | (-1.65%) | 1 | 120 |
| 08.09.2026 10:11:25 | 16 | 119.5000 | -2.00 | (-1.65%) | 2 | 239 |
| 08.09.2026 10:05:24 | 15 | 119.5000 | -2.00 | (-1.65%) | 8 | 956 |
| 08.09.2026 09:42:19 | 14 | 119.5000 | -2.00 | (-1.65%) | 2 | 239 |
| 08.09.2026 09:41:45 | 13 | 120.0000 | -1.50 | (-1.23%) | 2 | 240 |
| 08.09.2026 09:30:55 | 12 | 120.0000 | -1.50 | (-1.23%) | 10 | 1 200 |
| 08.09.2026 09:21:50 | 11 | 118.5000 | -3.00 | (-2.47%) | 3 | 356 |
| 08.09.2026 09:21:50 | 10 | 119.0000 | -2.50 | (-2.06%) | 20 | 2 380 |
| 08.09.2026 09:21:50 | 9 | 119.5000 | -2.00 | (-1.65%) | 16 | 1 912 |
| 08.09.2026 09:21:50 | 8 | 120.0000 | -1.50 | (-1.23%) | 51 | 6 120 |
| 08.09.2026 09:21:50 | 7 | 120.0000 | -1.50 | (-1.23%) | 49 | 5 880 |
| 08.09.2026 09:21:50 | 6 | 120.0000 | -1.50 | (-1.23%) | 87 | 10 440 |
| 08.09.2026 09:21:50 | 5 | 120.0000 | -1.50 | (-1.23%) | 13 | 1 560 |
| 08.09.2026 09:17:56 | 4 | 120.5000 | -1.00 | (-0.82%) | 12 | 1 446 |
| 08.09.2026 09:02:14 | 3 | 120.5000 | -1.00 | (-0.82%) | 88 | 10 604 |
| 08.09.2026 09:00:00 | 2 | 120.5000 | -1.00 | (-0.82%) | 2 | 241 |
| 08.09.2026 09:00:00 | 1 | 120.5000 | -1.00 | (-0.82%) | 2 | 241 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:36:05 | 43 | 121.5000 | -1.50 | (-1.22%) | 28 | 3 402 |
| 07.09.2026 16:36:05 | 42 | 121.5000 | -1.50 | (-1.22%) | 12 | 1 458 |
| 07.09.2026 16:02:11 | 41 | 120.5000 | -2.50 | (-2.03%) | 2 | 241 |
| 07.09.2026 15:43:49 | 40 | 120.5000 | -2.50 | (-2.03%) | 2 | 241 |
| 07.09.2026 15:43:35 | 39 | 121.0000 | -2.00 | (-1.63%) | 4 | 484 |
| 07.09.2026 15:43:35 | 38 | 121.0000 | -2.00 | (-1.63%) | 45 | 5 445 |
| 07.09.2026 15:26:34 | 37 | 121.5000 | -1.50 | (-1.22%) | 2 | 243 |
| 07.09.2026 13:44:53 | 36 | 121.5000 | -1.50 | (-1.22%) | 168 | 20 412 |
| 07.09.2026 13:29:19 | 35 | 121.5000 | -1.50 | (-1.22%) | 12 | 1 458 |
| 07.09.2026 13:29:00 | 34 | 121.5000 | -1.50 | (-1.22%) | 150 | 18 225 |
| 07.09.2026 13:29:00 | 33 | 121.5000 | -1.50 | (-1.22%) | 17 | 2 066 |
| 07.09.2026 13:23:37 | 32 | 122.0000 | -1.00 | (-0.81%) | 40 | 4 880 |
| 07.09.2026 13:18:36 | 31 | 122.0000 | -1.00 | (-0.81%) | 20 | 2 440 |
| 07.09.2026 13:18:36 | 30 | 122.0000 | -1.00 | (-0.81%) | 18 | 2 196 |
| 07.09.2026 13:18:36 | 29 | 122.5000 | -0.50 | (-0.41%) | 128 | 15 680 |
| 07.09.2026 12:41:56 | 28 | 123.0000 | 0.00 | (0.00%) | 13 | 1 599 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 903 392 822 |
| Enterprise Value: | 6 396 395 822 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
