Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
111.500.00(0.00%)MLP GROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:43 | 111.5000 | 0.00 | (0.00%) | 4 | 446 | |
| 16.10.2026 16:28:54 | 111.0000 | -0.50 | (-0.45%) | 96 | 10 656 | |
| 16.10.2026 16:26:55 | 110.5000 | -1.00 | (-0.90%) | 8 | 884 | |
| 16.10.2026 16:26:55 | 110.5000 | -1.00 | (-0.90%) | 1 | 111 | |
| 16.10.2026 16:26:55 | 110.5000 | -1.00 | (-0.90%) | 1 | 111 | |
| 16.10.2026 16:26:55 | 110.5000 | -1.00 | (-0.90%) | 15 | 1 658 | |
| 16.10.2026 16:26:55 | 110.5000 | -1.00 | (-0.90%) | 14 | 1 547 | |
| 16.10.2026 16:20:42 | 111.0000 | -0.50 | (-0.45%) | 4 | 444 | |
| 16.10.2026 15:50:51 | 111.0000 | -0.50 | (-0.45%) | 1 | 111 | |
| 16.10.2026 15:50:51 | 111.0000 | -0.50 | (-0.45%) | 30 | 3 330 | |
| 16.10.2026 15:50:51 | 111.0000 | -0.50 | (-0.45%) | 1 | 111 | |
| 16.10.2026 15:50:51 | 111.0000 | -0.50 | (-0.45%) | 10 | 1 110 | |
| 16.10.2026 15:50:51 | 111.0000 | -0.50 | (-0.45%) | 12 | 1 332 | |
| 16.10.2026 14:16:23 | 111.0000 | -0.50 | (-0.45%) | 19 | 2 109 | |
| 16.10.2026 14:16:23 | 111.0000 | -0.50 | (-0.45%) | 55 | 6 105 | |
| 16.10.2026 14:16:23 | 111.0000 | -0.50 | (-0.45%) | 4 | 444 | |
| 16.10.2026 14:06:14 | 111.5000 | 0.00 | (0.00%) | 1 | 112 | |
| 16.10.2026 13:18:02 | 111.5000 | 0.00 | (0.00%) | 2 | 223 | |
| 16.10.2026 13:18:02 | 111.5000 | 0.00 | (0.00%) | 48 | 5 352 | |
| 16.10.2026 13:14:53 | 111.5000 | 0.00 | (0.00%) | 25 | 2 788 | |
| 16.10.2026 13:01:35 | 111.5000 | 0.00 | (0.00%) | 1 | 112 | |
| 16.10.2026 13:01:10 | 111.0000 | -0.50 | (-0.45%) | 6 | 666 | |
| 16.10.2026 13:01:10 | 111.0000 | -0.50 | (-0.45%) | 1 | 111 | |
| 16.10.2026 12:26:51 | 111.5000 | 0.00 | (0.00%) | 12 | 1 338 | |
| 16.10.2026 12:12:04 | 111.5000 | 0.00 | (0.00%) | 1 | 112 | |
| 16.10.2026 11:15:27 | 111.0000 | -0.50 | (-0.45%) | 10 | 1 110 | |
| 16.10.2026 11:09:36 | 112.0000 | +0.50 | (+0.45%) | 13 | 1 456 | |
| 16.10.2026 11:02:13 | 112.0000 | +0.50 | (+0.45%) | 15 | 1 680 | |
| 16.10.2026 10:35:42 | 112.0000 | +0.50 | (+0.45%) | 9 | 1 008 | |
| 16.10.2026 09:10:55 | 111.0000 | -0.50 | (-0.45%) | 2 | 222 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 09:09:37 | 111.0000 | -0.50 | (-0.45%) | 12 | 1 332 | |
| 16.10.2026 09:00:31 | 110.5000 | -1.00 | (-0.90%) | 27 | 2 984 | |
| 16.10.2026 09:00:23 | 113.0000 | +1.50 | (+1.35%) | 2 | 226 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:56:13 | 111.5000 | 0.00 | (0.00%) | 1 | 112 | |
| 15.10.2026 15:48:05 | 111.0000 | -0.50 | (-0.45%) | 15 | 1 665 | |
| 15.10.2026 14:48:24 | 111.5000 | 0.00 | (0.00%) | 17 | 1 896 | |
| 15.10.2026 13:06:17 | 110.5000 | -1.00 | (-0.90%) | 17 | 1 879 | |
| 15.10.2026 12:32:18 | 110.5000 | -1.00 | (-0.90%) | 30 | 3 315 | |
| 15.10.2026 12:32:18 | 110.5000 | -1.00 | (-0.90%) | 1 | 111 | |
| 15.10.2026 12:32:18 | 110.5000 | -1.00 | (-0.90%) | 1 | 111 | |
| 15.10.2026 11:09:16 | 111.5000 | 0.00 | (0.00%) | 3 | 335 | |
| 15.10.2026 11:08:14 | 110.0000 | -1.50 | (-1.35%) | 9 | 990 | |
| 15.10.2026 11:08:14 | 110.5000 | -1.00 | (-0.90%) | 1 | 111 | |
| 15.10.2026 11:08:14 | 110.5000 | -1.00 | (-0.90%) | 1 | 111 | |
| 15.10.2026 10:57:20 | 110.0000 | -1.50 | (-1.35%) | 7 | 770 | |
| 15.10.2026 10:57:20 | 110.0000 | -1.50 | (-1.35%) | 1 | 110 | |
| 15.10.2026 10:57:20 | 110.0000 | -1.50 | (-1.35%) | 5 | 550 | |
| 15.10.2026 10:57:20 | 110.0000 | -1.50 | (-1.35%) | 10 | 1 100 | |
| 15.10.2026 10:57:20 | 110.0000 | -1.50 | (-1.35%) | 36 | 3 960 | |
| 15.10.2026 10:57:20 | 110.5000 | -1.00 | (-0.90%) | 81 | 8 951 | |
| 15.10.2026 10:57:20 | 110.5000 | -1.00 | (-0.90%) | 42 | 4 641 | |
| 15.10.2026 10:57:20 | 110.5000 | -1.00 | (-0.90%) | 1 | 111 | |
| 15.10.2026 10:57:20 | 111.0000 | -0.50 | (-0.45%) | 10 | 1 110 | |
| 15.10.2026 10:57:20 | 111.0000 | -0.50 | (-0.45%) | 1 | 111 | |
| 15.10.2026 10:57:20 | 111.0000 | -0.50 | (-0.45%) | 66 | 7 326 | |
| 15.10.2026 10:38:36 | 111.0000 | -0.50 | (-0.45%) | 16 | 1 776 | |
| 15.10.2026 10:38:17 | 111.0000 | -0.50 | (-0.45%) | 1 | 111 | |
| 15.10.2026 10:35:47 | 111.0000 | -0.50 | (-0.45%) | 1 | 111 | |
| 15.10.2026 10:35:47 | 111.0000 | -0.50 | (-0.45%) | 4 | 444 | |
| 15.10.2026 10:35:47 | 111.0000 | -0.50 | (-0.45%) | 15 | 1 665 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 10:33:15 | 111.5000 | 0.00 | (0.00%) | 1 | 112 | |
| 15.10.2026 10:33:15 | 111.5000 | 0.00 | (0.00%) | 10 | 1 115 | |
| 15.10.2026 10:10:53 | 112.0000 | +0.50 | (+0.45%) | 15 | 1 680 | |
| 15.10.2026 09:35:17 | 111.5000 | 0.00 | (0.00%) | 2 | 223 | |
| 15.10.2026 09:32:49 | 112.0000 | +0.50 | (+0.45%) | 108 | 12 096 | |
| 15.10.2026 09:26:22 | 112.5000 | +1.00 | (+0.90%) | 2 | 225 | |
| 15.10.2026 09:23:30 | 112.5000 | +1.00 | (+0.90%) | 7 | 788 | |
| 15.10.2026 09:23:30 | 112.5000 | +1.00 | (+0.90%) | 5 | 563 | |
| 15.10.2026 09:17:12 | 112.5000 | +1.00 | (+0.90%) | 1 | 113 | |
| 15.10.2026 09:00:02 | 112.5000 | +1.00 | (+0.90%) | 1 | 113 | |
| 15.10.2026 09:00:02 | 112.5000 | +1.00 | (+0.90%) | 2 | 225 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:36:50 | 111.5000 | -1.50 | (-1.33%) | 1 | 112 | |
| 14.10.2026 16:20:01 | 111.5000 | -1.50 | (-1.33%) | 19 | 2 119 | |
| 14.10.2026 16:20:01 | 111.5000 | -1.50 | (-1.33%) | 81 | 9 032 | |
| 14.10.2026 15:06:06 | 111.5000 | -1.50 | (-1.33%) | 1 | 112 | |
| 14.10.2026 14:18:32 | 111.5000 | -1.50 | (-1.33%) | 15 | 1 673 | |
| 14.10.2026 14:08:48 | 111.5000 | -1.50 | (-1.33%) | 13 | 1 450 | |
| 14.10.2026 14:04:37 | 111.5000 | -1.50 | (-1.33%) | 15 | 1 673 | |
| 14.10.2026 14:00:08 | 111.5000 | -1.50 | (-1.33%) | 10 | 1 115 | |
| 14.10.2026 14:00:08 | 111.5000 | -1.50 | (-1.33%) | 5 | 558 | |
| 14.10.2026 13:57:28 | 111.5000 | -1.50 | (-1.33%) | 60 | 6 690 | |
| 14.10.2026 13:51:08 | 111.0000 | -2.00 | (-1.77%) | 2 | 222 | |
| 14.10.2026 13:39:06 | 111.5000 | -1.50 | (-1.33%) | 60 | 6 690 | |
| 14.10.2026 13:04:46 | 111.5000 | -1.50 | (-1.33%) | 58 | 6 467 | |
| 14.10.2026 13:04:46 | 111.5000 | -1.50 | (-1.33%) | 2 | 223 | |
| 14.10.2026 12:46:27 | 111.5000 | -1.50 | (-1.33%) | 60 | 6 690 | |
| 14.10.2026 12:42:04 | 111.5000 | -1.50 | (-1.33%) | 12 | 1 338 | |
| 14.10.2026 12:30:38 | 111.5000 | -1.50 | (-1.33%) | 51 | 5 687 | |
| 14.10.2026 12:30:38 | 111.5000 | -1.50 | (-1.33%) | 9 | 1 004 | |
| 14.10.2026 12:26:01 | 111.5000 | -1.50 | (-1.33%) | 20 | 2 230 | |
| 14.10.2026 12:18:22 | 111.5000 | -1.50 | (-1.33%) | 7 | 781 | |
| 14.10.2026 12:18:22 | 111.5000 | -1.50 | (-1.33%) | 3 | 335 | |
| 14.10.2026 12:17:33 | 111.5000 | -1.50 | (-1.33%) | 15 | 1 673 | |
| 14.10.2026 11:47:38 | 111.5000 | -1.50 | (-1.33%) | 50 | 5 575 | |
| 14.10.2026 11:47:00 | 111.5000 | -1.50 | (-1.33%) | 57 | 6 356 | |
| 14.10.2026 11:43:54 | 111.0000 | -2.00 | (-1.77%) | 1 | 111 | |
| 14.10.2026 11:04:55 | 111.5000 | -1.50 | (-1.33%) | 36 | 4 014 | |
| 14.10.2026 10:31:45 | 111.0000 | -2.00 | (-1.77%) | 11 | 1 221 | |
| 14.10.2026 10:31:45 | 111.0000 | -2.00 | (-1.77%) | 36 | 3 996 | |
| 14.10.2026 10:31:45 | 111.5000 | -1.50 | (-1.33%) | 1 | 112 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 675 440 493 |
| Enterprise Value: | 6 168 443 493 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
