Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
94.000.00(0.00%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:16:32 | 6 | 94.0000 | 0.00 | (0.00%) | 3 | 282 |
| 09:16:32 | 5 | 94.0000 | 0.00 | (0.00%) | 12 | 1 128 |
| 09:00:00 | 4 | 92.4000 | -1.60 | (-1.70%) | 3 | 277 |
| 09:00:00 | 3 | 92.4000 | -1.60 | (-1.70%) | 10 | 924 |
| 09:00:00 | 2 | 92.4000 | -1.60 | (-1.70%) | 5 | 462 |
| 09:00:00 | 1 | 92.4000 | -1.60 | (-1.70%) | 10 | 924 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 32 | 94.0000 | +1.00 | (+1.08%) | 16 | 1 504 |
| 19.03.2026 16:48:00 | 31 | 94.0000 | +1.00 | (+1.08%) | 7 | 658 |
| 19.03.2026 16:30:16 | 30 | 94.0000 | +1.00 | (+1.08%) | 15 | 1 410 |
| 19.03.2026 16:03:58 | 29 | 93.2000 | +0.20 | (+0.22%) | 1 | 93 |
| 19.03.2026 15:37:23 | 28 | 93.8000 | +0.80 | (+0.86%) | 25 | 2 345 |
| 19.03.2026 15:04:24 | 27 | 93.6000 | +0.60 | (+0.65%) | 25 | 2 340 |
| 19.03.2026 15:04:19 | 26 | 93.6000 | +0.60 | (+0.65%) | 50 | 4 680 |
| 19.03.2026 13:36:11 | 25 | 93.2000 | +0.20 | (+0.22%) | 43 | 4 008 |
| 19.03.2026 13:36:11 | 24 | 93.4000 | +0.40 | (+0.43%) | 12 | 1 121 |
| 19.03.2026 13:06:34 | 23 | 93.6000 | +0.60 | (+0.65%) | 5 | 468 |
| 19.03.2026 11:41:51 | 22 | 93.6000 | +0.60 | (+0.65%) | 20 | 1 872 |
| 19.03.2026 11:20:57 | 21 | 93.4000 | +0.40 | (+0.43%) | 347 | 32 410 |
| 19.03.2026 11:20:57 | 20 | 93.6000 | +0.60 | (+0.65%) | 53 | 4 961 |
| 19.03.2026 10:45:05 | 19 | 93.4000 | +0.40 | (+0.43%) | 2 | 187 |
| 19.03.2026 10:32:12 | 18 | 94.4000 | +1.40 | (+1.51%) | 3 | 283 |
| 19.03.2026 10:32:06 | 17 | 94.8000 | +1.80 | (+1.94%) | 3 | 284 |
| 19.03.2026 10:32:06 | 16 | 94.8000 | +1.80 | (+1.94%) | 7 | 664 |
| 19.03.2026 10:32:03 | 15 | 94.0000 | +1.00 | (+1.08%) | 10 | 940 |
| 19.03.2026 10:15:43 | 14 | 93.0000 | 0.00 | (0.00%) | 113 | 10 509 |
| 19.03.2026 09:17:28 | 13 | 93.0000 | 0.00 | (0.00%) | 65 | 6 045 |
| 19.03.2026 09:12:39 | 12 | 93.0000 | 0.00 | (0.00%) | 15 | 1 395 |
| 19.03.2026 09:07:30 | 11 | 93.0000 | 0.00 | (0.00%) | 40 | 3 720 |
| 19.03.2026 09:07:30 | 10 | 93.0000 | 0.00 | (0.00%) | 17 | 1 581 |
| 19.03.2026 09:05:46 | 9 | 94.0000 | +1.00 | (+1.08%) | 15 | 1 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 09:04:34 | 8 | 94.0000 | +1.00 | (+1.08%) | 20 | 1 880 |
| 19.03.2026 09:00:27 | 7 | 94.0000 | +1.00 | (+1.08%) | 60 | 5 640 |
| 19.03.2026 09:00:00 | 6 | 94.8000 | +1.80 | (+1.94%) | 7 | 664 |
| 19.03.2026 09:00:00 | 5 | 94.8000 | +1.80 | (+1.94%) | 3 | 284 |
| 19.03.2026 09:00:00 | 4 | 94.8000 | +1.80 | (+1.94%) | 5 | 474 |
| 19.03.2026 09:00:00 | 3 | 94.8000 | +1.80 | (+1.94%) | 92 | 8 722 |
| 19.03.2026 09:00:00 | 2 | 94.8000 | +1.80 | (+1.94%) | 13 | 1 232 |
| 19.03.2026 09:00:00 | 1 | 94.8000 | +1.80 | (+1.94%) | 1 | 95 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:23 | 42 | 93.0000 | +2.80 | (+3.10%) | 1 | 93 |
| 18.03.2026 17:00:00 | 41 | 93.0000 | +2.80 | (+3.10%) | 7 | 651 |
| 18.03.2026 17:00:00 | 40 | 93.0000 | +2.80 | (+3.10%) | 5 | 465 |
| 18.03.2026 17:00:00 | 39 | 93.0000 | +2.80 | (+3.10%) | 1 | 93 |
| 18.03.2026 17:00:00 | 38 | 93.0000 | +2.80 | (+3.10%) | 20 | 1 860 |
| 18.03.2026 16:12:12 | 37 | 94.0000 | +3.80 | (+4.21%) | 12 | 1 128 |
| 18.03.2026 16:06:39 | 36 | 94.0000 | +3.80 | (+4.21%) | 25 | 2 350 |
| 18.03.2026 15:44:19 | 35 | 94.0000 | +3.80 | (+4.21%) | 108 | 10 152 |
| 18.03.2026 15:19:43 | 34 | 94.0000 | +3.80 | (+4.21%) | 1 | 94 |
| 18.03.2026 14:06:29 | 33 | 92.8000 | +2.60 | (+2.88%) | 2 | 186 |
| 18.03.2026 13:53:35 | 32 | 93.8000 | +3.60 | (+3.99%) | 10 | 938 |
| 18.03.2026 13:40:18 | 31 | 94.0000 | +3.80 | (+4.21%) | 123 | 11 562 |
| 18.03.2026 13:40:18 | 30 | 94.0000 | +3.80 | (+4.21%) | 60 | 5 640 |
| 18.03.2026 13:36:04 | 29 | 94.4000 | +4.20 | (+4.66%) | 2 | 189 |
| 18.03.2026 13:27:53 | 28 | 94.4000 | +4.20 | (+4.66%) | 11 | 1 038 |
| 18.03.2026 13:23:23 | 27 | 94.4000 | +4.20 | (+4.66%) | 20 | 1 888 |
| 18.03.2026 13:23:23 | 26 | 94.4000 | +4.20 | (+4.66%) | 34 | 3 210 |
| 18.03.2026 13:07:45 | 25 | 95.0000 | +4.80 | (+5.32%) | 50 | 4 750 |
| 18.03.2026 13:07:24 | 24 | 94.8000 | +4.60 | (+5.10%) | 20 | 1 896 |
| 18.03.2026 12:54:40 | 23 | 94.0000 | +3.80 | (+4.21%) | 20 | 1 880 |
| 18.03.2026 12:54:40 | 22 | 94.0000 | +3.80 | (+4.21%) | 130 | 12 220 |
| 18.03.2026 12:52:54 | 21 | 93.8000 | +3.60 | (+3.99%) | 3 | 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 12:52:54 | 20 | 93.8000 | +3.60 | (+3.99%) | 4 | 375 |
| 18.03.2026 12:52:54 | 19 | 93.4000 | +3.20 | (+3.55%) | 20 | 1 868 |
| 18.03.2026 12:52:54 | 18 | 93.2000 | +3.00 | (+3.33%) | 8 | 746 |
| 18.03.2026 12:10:23 | 17 | 93.0000 | +2.80 | (+3.10%) | 8 | 744 |
| 18.03.2026 11:08:54 | 16 | 93.0000 | +2.80 | (+3.10%) | 65 | 6 045 |
| 18.03.2026 11:07:51 | 15 | 93.0000 | +2.80 | (+3.10%) | 5 | 465 |
| 18.03.2026 11:06:07 | 14 | 93.0000 | +2.80 | (+3.10%) | 25 | 2 325 |
| 18.03.2026 11:04:05 | 13 | 93.0000 | +2.80 | (+3.10%) | 20 | 1 860 |
| 18.03.2026 11:01:05 | 12 | 93.0000 | +2.80 | (+3.10%) | 37 | 3 441 |
| 18.03.2026 11:00:38 | 11 | 93.0000 | +2.80 | (+3.10%) | 37 | 3 441 |
| 18.03.2026 10:36:20 | 10 | 92.8000 | +2.60 | (+2.88%) | 41 | 3 805 |
| 18.03.2026 10:28:16 | 9 | 92.6000 | +2.40 | (+2.66%) | 47 | 4 352 |
| 18.03.2026 10:28:16 | 8 | 92.6000 | +2.40 | (+2.66%) | 8 | 741 |
| 18.03.2026 10:22:46 | 7 | 91.6000 | +1.40 | (+1.55%) | 24 | 2 198 |
| 18.03.2026 09:47:36 | 6 | 91.6000 | +1.40 | (+1.55%) | 26 | 2 382 |
| 18.03.2026 09:47:36 | 5 | 91.4000 | +1.20 | (+1.33%) | 4 | 366 |
| 18.03.2026 09:46:09 | 4 | 91.4000 | +1.20 | (+1.33%) | 16 | 1 462 |
| 18.03.2026 09:00:00 | 3 | 91.0000 | +0.80 | (+0.89%) | 16 | 1 456 |
| 18.03.2026 09:00:00 | 2 | 91.0000 | +0.80 | (+0.89%) | 20 | 1 820 |
| 18.03.2026 09:00:00 | 1 | 91.0000 | +0.80 | (+0.89%) | 14 | 1 274 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:49:28 | 38 | 90.2000 | +0.20 | (+0.22%) | 17 | 1 533 |
| 17.03.2026 16:49:28 | 37 | 90.2000 | +0.20 | (+0.22%) | 10 | 902 |
| 17.03.2026 16:47:31 | 36 | 90.2000 | +0.20 | (+0.22%) | 90 | 8 118 |
| 17.03.2026 16:47:31 | 35 | 90.2000 | +0.20 | (+0.22%) | 10 | 902 |
| 17.03.2026 16:08:10 | 34 | 91.0000 | +1.00 | (+1.11%) | 24 | 2 184 |
| 17.03.2026 15:01:08 | 33 | 90.6000 | +0.60 | (+0.67%) | 1 | 91 |
| 17.03.2026 14:37:57 | 32 | 90.6000 | +0.60 | (+0.67%) | 43 | 3 896 |
| 17.03.2026 14:37:57 | 31 | 91.0000 | +1.00 | (+1.11%) | 3 | 273 |
| 17.03.2026 14:17:46 | 30 | 91.4000 | +1.40 | (+1.56%) | 100 | 9 140 |
| 17.03.2026 13:08:39 | 29 | 91.6000 | +1.60 | (+1.78%) | 41 | 3 756 |
| 17.03.2026 12:45:34 | 28 | 91.8000 | +1.80 | (+2.00%) | 60 | 5 508 |
| 17.03.2026 12:05:15 | 27 | 92.0000 | +2.00 | (+2.22%) | 10 | 920 |
| 17.03.2026 11:29:54 | 26 | 91.0000 | +1.00 | (+1.11%) | 4 | 364 |
| 17.03.2026 10:39:18 | 25 | 90.6000 | +0.60 | (+0.67%) | 5 | 453 |
| 17.03.2026 10:38:08 | 24 | 90.6000 | +0.60 | (+0.67%) | 1 | 91 |
| 17.03.2026 10:35:38 | 23 | 90.8000 | +0.80 | (+0.89%) | 100 | 9 080 |
| 17.03.2026 10:32:10 | 22 | 91.0000 | +1.00 | (+1.11%) | 6 | 546 |
| 17.03.2026 10:31:46 | 21 | 92.0000 | +2.00 | (+2.22%) | 50 | 4 600 |
| 17.03.2026 10:28:25 | 20 | 92.2000 | +2.20 | (+2.44%) | 36 | 3 319 |
| 17.03.2026 10:28:25 | 19 | 92.2000 | +2.20 | (+2.44%) | 43 | 3 965 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 255 528 308 |
| Enterprise Value: | 5 194 984 308 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
