Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
89.40-0.40(-0.45%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 12 | 89.4000 | -0.40 | (-0.45%) | 5 | 447 |
| 13.03.2026 14:26:29 | 11 | 90.2000 | +0.40 | (+0.45%) | 185 | 16 687 |
| 13.03.2026 11:28:28 | 10 | 91.0000 | +1.20 | (+1.34%) | 1 | 91 |
| 13.03.2026 11:28:14 | 9 | 90.8000 | +1.00 | (+1.11%) | 16 | 1 453 |
| 13.03.2026 09:40:23 | 8 | 90.8000 | +1.00 | (+1.11%) | 2 | 182 |
| 13.03.2026 09:25:52 | 7 | 89.2000 | -0.60 | (-0.67%) | 76 | 6 779 |
| 13.03.2026 09:25:52 | 6 | 89.4000 | -0.40 | (-0.45%) | 5 | 447 |
| 13.03.2026 09:25:52 | 5 | 89.4000 | -0.40 | (-0.45%) | 61 | 5 453 |
| 13.03.2026 09:25:52 | 4 | 89.4000 | -0.40 | (-0.45%) | 18 | 1 609 |
| 13.03.2026 09:00:00 | 3 | 92.2000 | +2.40 | (+2.67%) | 11 | 1 014 |
| 13.03.2026 09:00:00 | 2 | 92.2000 | +2.40 | (+2.67%) | 5 | 461 |
| 13.03.2026 09:00:00 | 1 | 92.2000 | +2.40 | (+2.67%) | 17 | 1 567 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:49:24 | 15 | 89.8000 | -1.40 | (-1.54%) | 1 | 90 |
| 12.03.2026 16:49:24 | 14 | 89.8000 | -1.40 | (-1.54%) | 1 | 90 |
| 12.03.2026 16:36:05 | 13 | 89.8000 | -1.40 | (-1.54%) | 15 | 1 347 |
| 12.03.2026 16:17:34 | 12 | 89.2000 | -2.00 | (-2.19%) | 21 | 1 873 |
| 12.03.2026 16:03:44 | 11 | 89.8000 | -1.40 | (-1.54%) | 9 | 808 |
| 12.03.2026 15:17:38 | 10 | 89.8000 | -1.40 | (-1.54%) | 3 | 269 |
| 12.03.2026 13:58:26 | 9 | 90.0000 | -1.20 | (-1.32%) | 25 | 2 250 |
| 12.03.2026 13:29:35 | 8 | 90.0000 | -1.20 | (-1.32%) | 50 | 4 500 |
| 12.03.2026 11:29:54 | 7 | 90.0000 | -1.20 | (-1.32%) | 187 | 16 830 |
| 12.03.2026 11:29:54 | 6 | 90.0000 | -1.20 | (-1.32%) | 3 | 270 |
| 12.03.2026 11:14:38 | 5 | 90.0000 | -1.20 | (-1.32%) | 25 | 2 250 |
| 12.03.2026 10:16:32 | 4 | 90.0000 | -1.20 | (-1.32%) | 30 | 2 700 |
| 12.03.2026 10:09:25 | 3 | 90.0000 | -1.20 | (-1.32%) | 20 | 1 800 |
| 12.03.2026 10:00:14 | 2 | 90.0000 | -1.20 | (-1.32%) | 16 | 1 440 |
| 12.03.2026 09:00:00 | 1 | 91.2000 | 0.00 | (0.00%) | 3 | 274 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:35:24 | 11 | 91.2000 | 0.00 | (0.00%) | 5 | 456 |
| 11.03.2026 14:51:32 | 10 | 91.2000 | 0.00 | (0.00%) | 21 | 1 915 |
| 11.03.2026 14:32:55 | 9 | 91.2000 | 0.00 | (0.00%) | 117 | 10 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 12:20:51 | 8 | 92.2000 | +1.00 | (+1.10%) | 60 | 5 532 |
| 11.03.2026 11:51:14 | 7 | 91.2000 | 0.00 | (0.00%) | 100 | 9 120 |
| 11.03.2026 10:04:22 | 6 | 91.2000 | 0.00 | (0.00%) | 4 | 365 |
| 11.03.2026 10:04:22 | 5 | 91.8000 | +0.60 | (+0.66%) | 198 | 18 176 |
| 11.03.2026 09:59:37 | 4 | 91.8000 | +0.60 | (+0.66%) | 95 | 8 721 |
| 11.03.2026 09:59:37 | 3 | 91.8000 | +0.60 | (+0.66%) | 7 | 643 |
| 11.03.2026 09:08:19 | 2 | 91.2000 | 0.00 | (0.00%) | 1 | 91 |
| 11.03.2026 09:00:00 | 1 | 91.8000 | +0.60 | (+0.66%) | 3 | 275 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:22:48 | 15 | 91.2000 | +0.20 | (+0.22%) | 2 | 182 |
| 10.03.2026 15:22:18 | 14 | 91.2000 | +0.20 | (+0.22%) | 10 | 912 |
| 10.03.2026 14:36:40 | 13 | 92.4000 | +1.40 | (+1.54%) | 7 | 647 |
| 10.03.2026 14:09:17 | 12 | 92.4000 | +1.40 | (+1.54%) | 10 | 924 |
| 10.03.2026 13:44:39 | 11 | 91.4000 | +0.40 | (+0.44%) | 100 | 9 140 |
| 10.03.2026 11:37:47 | 10 | 91.0000 | 0.00 | (0.00%) | 100 | 9 100 |
| 10.03.2026 11:01:54 | 9 | 91.0000 | 0.00 | (0.00%) | 50 | 4 550 |
| 10.03.2026 10:55:32 | 8 | 91.0000 | 0.00 | (0.00%) | 11 | 1 001 |
| 10.03.2026 10:53:37 | 7 | 91.0000 | 0.00 | (0.00%) | 50 | 4 550 |
| 10.03.2026 10:48:43 | 6 | 91.0000 | 0.00 | (0.00%) | 12 | 1 092 |
| 10.03.2026 10:43:32 | 5 | 91.0000 | 0.00 | (0.00%) | 1 | 91 |
| 10.03.2026 10:04:23 | 4 | 91.0000 | 0.00 | (0.00%) | 6 | 546 |
| 10.03.2026 10:04:23 | 3 | 91.0000 | 0.00 | (0.00%) | 6 | 546 |
| 10.03.2026 09:08:56 | 2 | 91.0000 | 0.00 | (0.00%) | 22 | 2 002 |
| 10.03.2026 09:00:00 | 1 | 91.0000 | 0.00 | (0.00%) | 3 | 273 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:39:32 | 14 | 91.0000 | +1.00 | (+1.11%) | 27 | 2 457 |
| 09.03.2026 16:18:34 | 13 | 91.0000 | +1.00 | (+1.11%) | 70 | 6 370 |
| 09.03.2026 16:18:34 | 12 | 90.0000 | 0.00 | (0.00%) | 70 | 6 300 |
| 09.03.2026 15:06:32 | 11 | 90.0000 | 0.00 | (0.00%) | 20 | 1 800 |
| 09.03.2026 14:11:59 | 10 | 91.0000 | +1.00 | (+1.11%) | 1 | 91 |
| 09.03.2026 13:59:04 | 9 | 90.0000 | 0.00 | (0.00%) | 79 | 7 110 |
| 09.03.2026 12:14:12 | 8 | 88.8000 | -1.20 | (-1.33%) | 1 | 89 |
| 09.03.2026 10:31:12 | 7 | 90.0000 | 0.00 | (0.00%) | 11 | 990 |
| 09.03.2026 09:54:28 | 6 | 89.0000 | -1.00 | (-1.11%) | 5 | 445 |
| 09.03.2026 09:03:42 | 5 | 88.8000 | -1.20 | (-1.33%) | 18 | 1 598 |
| 09.03.2026 09:03:42 | 4 | 89.0000 | -1.00 | (-1.11%) | 26 | 2 314 |
| 09.03.2026 09:03:42 | 3 | 89.0000 | -1.00 | (-1.11%) | 3 | 267 |
| 09.03.2026 09:00:00 | 2 | 89.0000 | -1.00 | (-1.11%) | 4 | 356 |
| 09.03.2026 09:00:00 | 1 | 89.0000 | -1.00 | (-1.11%) | 1 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 145 151 391 |
| Enterprise Value: | 4 954 271 391 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
