Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
88.80-1.20(-1.33%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:32:18 | 16 | 88.8000 | -1.20 | (-1.33%) | 1 | 89 |
| 15:40:30 | 15 | 86.6000 | -3.40 | (-3.78%) | 3 | 260 |
| 15:40:30 | 14 | 86.6000 | -3.40 | (-3.78%) | 8 | 693 |
| 14:41:50 | 13 | 86.4000 | -3.60 | (-4.00%) | 100 | 8 640 |
| 14:41:50 | 12 | 86.4000 | -3.60 | (-4.00%) | 22 | 1 901 |
| 11:36:06 | 11 | 86.4000 | -3.60 | (-4.00%) | 1 | 86 |
| 09:58:33 | 10 | 85.8000 | -4.20 | (-4.67%) | 1 | 86 |
| 09:58:03 | 9 | 88.2000 | -1.80 | (-2.00%) | 2 | 176 |
| 09:58:03 | 8 | 88.2000 | -1.80 | (-2.00%) | 3 | 265 |
| 09:49:27 | 7 | 88.2000 | -1.80 | (-2.00%) | 20 | 1 764 |
| 09:38:02 | 6 | 89.2000 | -0.80 | (-0.89%) | 10 | 892 |
| 09:09:19 | 5 | 88.0000 | -2.00 | (-2.22%) | 100 | 8 800 |
| 09:09:19 | 4 | 88.0000 | -2.00 | (-2.22%) | 2 | 176 |
| 09:00:18 | 3 | 89.0000 | -1.00 | (-1.11%) | 160 | 14 240 |
| 09:00:18 | 2 | 89.2000 | -0.80 | (-0.89%) | 90 | 8 028 |
| 09:00:00 | 1 | 92.0000 | +2.00 | (+2.22%) | 5 | 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 16:29:46 | 11 | 90.0000 | -4.20 | (-4.46%) | 16 | 1 440 |
| 03.10.2024 15:56:32 | 10 | 89.2000 | -5.00 | (-5.31%) | 3 | 268 |
| 03.10.2024 15:56:32 | 9 | 89.4000 | -4.80 | (-5.10%) | 2 | 179 |
| 03.10.2024 15:52:34 | 8 | 89.4000 | -4.80 | (-5.10%) | 52 | 4 649 |
| 03.10.2024 14:34:07 | 7 | 89.6000 | -4.60 | (-4.88%) | 29 | 2 598 |
| 03.10.2024 14:18:32 | 6 | 90.8000 | -3.40 | (-3.61%) | 1 | 91 |
| 03.10.2024 13:12:51 | 5 | 92.4000 | -1.80 | (-1.91%) | 1 | 92 |
| 03.10.2024 10:04:32 | 4 | 92.0000 | -2.20 | (-2.34%) | 13 | 1 196 |
| 03.10.2024 09:00:00 | 3 | 92.6000 | -1.60 | (-1.70%) | 11 | 1 019 |
| 03.10.2024 09:00:00 | 2 | 92.6000 | -1.60 | (-1.70%) | 5 | 463 |
| 03.10.2024 09:00:00 | 1 | 92.6000 | -1.60 | (-1.70%) | 5 | 463 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 09:00:00 | 1 | 94.2000 | -0.20 | (-0.21%) | 5 | 471 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 16:41:39 | 21 | 94.4000 | +1.40 | (+1.51%) | 2 | 189 |
| 01.10.2024 16:41:18 | 20 | 94.4000 | +1.40 | (+1.51%) | 2 | 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 16:40:37 | 19 | 94.4000 | +1.40 | (+1.51%) | 1 | 94 |
| 01.10.2024 16:40:37 | 18 | 93.6000 | +0.60 | (+0.65%) | 2 | 187 |
| 01.10.2024 16:40:37 | 17 | 93.2000 | +0.20 | (+0.22%) | 1 | 93 |
| 01.10.2024 16:40:37 | 16 | 93.0000 | 0.00 | (0.00%) | 1 | 93 |
| 01.10.2024 16:31:07 | 15 | 91.8000 | -1.20 | (-1.29%) | 24 | 2 203 |
| 01.10.2024 16:24:45 | 14 | 92.0000 | -1.00 | (-1.08%) | 40 | 3 680 |
| 01.10.2024 15:34:22 | 13 | 93.0000 | 0.00 | (0.00%) | 5 | 465 |
| 01.10.2024 15:05:29 | 12 | 92.0000 | -1.00 | (-1.08%) | 52 | 4 784 |
| 01.10.2024 14:49:56 | 11 | 93.0000 | 0.00 | (0.00%) | 36 | 3 348 |
| 01.10.2024 14:07:23 | 10 | 93.0000 | 0.00 | (0.00%) | 12 | 1 116 |
| 01.10.2024 14:07:23 | 9 | 92.6000 | -0.40 | (-0.43%) | 92 | 8 519 |
| 01.10.2024 13:42:38 | 8 | 90.2000 | -2.80 | (-3.01%) | 4500 | 405 900 |
| 01.10.2024 12:33:45 | 7 | 90.0000 | -3.00 | (-3.23%) | 1 | 90 |
| 01.10.2024 12:33:45 | 6 | 90.2000 | -2.80 | (-3.01%) | 12 | 1 082 |
| 01.10.2024 10:31:19 | 5 | 90.0000 | -3.00 | (-3.23%) | 1 | 90 |
| 01.10.2024 09:19:59 | 4 | 91.8000 | -1.20 | (-1.29%) | 2 | 184 |
| 01.10.2024 09:05:00 | 3 | 89.0000 | -4.00 | (-4.30%) | 2 | 178 |
| 01.10.2024 09:00:00 | 2 | 91.2000 | -1.80 | (-1.94%) | 19 | 1 733 |
| 01.10.2024 09:00:00 | 1 | 91.2000 | -1.80 | (-1.94%) | 31 | 2 827 |
| 30.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2024 17:00:00 | 26 | 93.0000 | +2.00 | (+2.20%) | 200 | 18 600 |
| 30.09.2024 17:00:00 | 25 | 93.0000 | +2.00 | (+2.20%) | 20 | 1 860 |
| 30.09.2024 17:00:00 | 24 | 93.0000 | +2.00 | (+2.20%) | 2 | 186 |
| 30.09.2024 17:00:00 | 23 | 93.0000 | +2.00 | (+2.20%) | 50 | 4 650 |
| 30.09.2024 17:00:00 | 22 | 93.0000 | +2.00 | (+2.20%) | 32 | 2 976 |
| 30.09.2024 17:00:00 | 21 | 93.0000 | +2.00 | (+2.20%) | 136 | 12 648 |
| 30.09.2024 17:00:00 | 20 | 93.0000 | +2.00 | (+2.20%) | 218 | 20 274 |
| 30.09.2024 17:00:00 | 19 | 93.0000 | +2.00 | (+2.20%) | 4 | 372 |
| 30.09.2024 17:00:00 | 18 | 93.0000 | +2.00 | (+2.20%) | 43 | 3 999 |
| 30.09.2024 16:49:25 | 17 | 87.0000 | -4.00 | (-4.40%) | 2 | 174 |
| 30.09.2024 16:28:55 | 16 | 85.2000 | -5.80 | (-6.37%) | 50 | 4 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2024 16:27:45 | 15 | 85.2000 | -5.80 | (-6.37%) | 50 | 4 260 |
| 30.09.2024 14:04:28 | 14 | 85.0000 | -6.00 | (-6.59%) | 19160 | 1 628 600 |
| 30.09.2024 13:13:27 | 13 | 87.0000 | -4.00 | (-4.40%) | 1 | 87 |
| 30.09.2024 12:35:38 | 12 | 85.0000 | -6.00 | (-6.59%) | 99 | 8 415 |
| 30.09.2024 12:35:38 | 11 | 85.0000 | -6.00 | (-6.59%) | 1 | 85 |
| 30.09.2024 12:11:51 | 10 | 87.0000 | -4.00 | (-4.40%) | 54 | 4 698 |
| 30.09.2024 11:48:02 | 9 | 87.0000 | -4.00 | (-4.40%) | 1 | 87 |
| 30.09.2024 11:47:54 | 8 | 87.0000 | -4.00 | (-4.40%) | 1 | 87 |
| 30.09.2024 10:17:27 | 7 | 87.0000 | -4.00 | (-4.40%) | 24 | 2 088 |
| 30.09.2024 09:06:30 | 6 | 88.0000 | -3.00 | (-3.30%) | 2 | 176 |
| 30.09.2024 09:01:36 | 5 | 85.0000 | -6.00 | (-6.59%) | 1 | 85 |
| 30.09.2024 09:01:36 | 4 | 85.0000 | -6.00 | (-6.59%) | 2 | 170 |
| 30.09.2024 09:00:36 | 3 | 87.8000 | -3.20 | (-3.52%) | 2 | 176 |
| 30.09.2024 09:00:36 | 2 | 88.0000 | -3.00 | (-3.30%) | 2 | 176 |
| 30.09.2024 09:00:00 | 1 | 91.0000 | 0.00 | (0.00%) | 5 | 455 |
| 27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2024 17:00:00 | 8 | 91.0000 | 0.00 | (0.00%) | 38 | 3 458 |
| 27.09.2024 17:00:00 | 7 | 91.0000 | 0.00 | (0.00%) | 1 | 91 |
| 27.09.2024 17:00:00 | 6 | 91.0000 | 0.00 | (0.00%) | 60 | 5 460 |
| 27.09.2024 17:00:00 | 5 | 91.0000 | 0.00 | (0.00%) | 1 | 91 |
| 27.09.2024 11:05:42 | 4 | 89.6000 | -1.40 | (-1.54%) | 30 | 2 688 |
| 27.09.2024 09:44:08 | 3 | 90.8000 | -0.20 | (-0.22%) | 30 | 2 724 |
| 27.09.2024 09:00:51 | 2 | 91.0000 | 0.00 | (0.00%) | 2 | 182 |
| 27.09.2024 09:00:00 | 1 | 91.0000 | 0.00 | (0.00%) | 5 | 455 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 130 754 402 |
| Enterprise Value: | 4 095 409 402 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, POLSKA |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
