Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
83.00+1.00(+1.22%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:08:14 | 20 | 83.0000 | +1.00 | (+1.22%) | 5 | 415 |
| 09:08:14 | 19 | 83.0000 | +1.00 | (+1.22%) | 20 | 1 660 |
| 09:05:06 | 18 | 83.0000 | +1.00 | (+1.22%) | 69 | 5 727 |
| 09:05:06 | 17 | 83.0000 | +1.00 | (+1.22%) | 431 | 35 773 |
| 09:04:18 | 16 | 83.0000 | +1.00 | (+1.22%) | 372 | 30 876 |
| 09:04:18 | 15 | 83.0000 | +1.00 | (+1.22%) | 5 | 415 |
| 09:04:18 | 14 | 82.8000 | +0.80 | (+0.98%) | 93 | 7 700 |
| 09:04:18 | 13 | 82.8000 | +0.80 | (+0.98%) | 20 | 1 656 |
| 09:04:18 | 12 | 82.8000 | +0.80 | (+0.98%) | 5 | 414 |
| 09:04:18 | 11 | 82.8000 | +0.80 | (+0.98%) | 5 | 414 |
| 09:04:06 | 10 | 82.6000 | +0.60 | (+0.73%) | 50 | 4 130 |
| 09:04:06 | 9 | 82.6000 | +0.60 | (+0.73%) | 30 | 2 478 |
| 09:04:06 | 8 | 82.6000 | +0.60 | (+0.73%) | 1 | 83 |
| 09:03:37 | 7 | 82.4000 | +0.40 | (+0.49%) | 3 | 247 |
| 09:00:00 | 6 | 82.4000 | +0.40 | (+0.49%) | 2 | 165 |
| 09:00:00 | 5 | 82.4000 | +0.40 | (+0.49%) | 35 | 2 884 |
| 09:00:00 | 4 | 82.4000 | +0.40 | (+0.49%) | 19 | 1 566 |
| 09:00:00 | 3 | 82.4000 | +0.40 | (+0.49%) | 3 | 247 |
| 09:00:00 | 2 | 82.4000 | +0.40 | (+0.49%) | 31 | 2 554 |
| 09:00:00 | 1 | 82.4000 | +0.40 | (+0.49%) | 5 | 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:48:00 | 14 | 82.0000 | 0.00 | (0.00%) | 20 | 1 640 |
| 04.12.2025 13:28:35 | 13 | 81.2000 | -0.80 | (-0.98%) | 13 | 1 056 |
| 04.12.2025 09:17:25 | 12 | 81.0000 | -1.00 | (-1.22%) | 2 | 162 |
| 04.12.2025 09:17:25 | 11 | 81.0000 | -1.00 | (-1.22%) | 1 | 81 |
| 04.12.2025 09:17:25 | 10 | 81.0000 | -1.00 | (-1.22%) | 13 | 1 053 |
| 04.12.2025 09:17:15 | 9 | 81.4000 | -0.60 | (-0.73%) | 2 | 163 |
| 04.12.2025 09:17:03 | 8 | 81.6000 | -0.40 | (-0.49%) | 2 | 163 |
| 04.12.2025 09:00:00 | 7 | 82.6000 | +0.60 | (+0.73%) | 4 | 330 |
| 04.12.2025 09:00:00 | 6 | 82.6000 | +0.60 | (+0.73%) | 10 | 826 |
| 04.12.2025 09:00:00 | 5 | 82.6000 | +0.60 | (+0.73%) | 5 | 413 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 09:00:00 | 4 | 82.6000 | +0.60 | (+0.73%) | 20 | 1 652 |
| 04.12.2025 09:00:00 | 3 | 82.6000 | +0.60 | (+0.73%) | 16 | 1 322 |
| 04.12.2025 09:00:00 | 2 | 82.6000 | +0.60 | (+0.73%) | 5 | 413 |
| 04.12.2025 09:00:00 | 1 | 82.6000 | +0.60 | (+0.73%) | 3 | 248 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:39:56 | 43 | 82.0000 | +0.20 | (+0.24%) | 160 | 13 120 |
| 03.12.2025 16:39:56 | 42 | 82.0000 | +0.20 | (+0.24%) | 45 | 3 690 |
| 03.12.2025 16:39:43 | 41 | 82.0000 | +0.20 | (+0.24%) | 5 | 410 |
| 03.12.2025 16:38:24 | 40 | 82.0000 | +0.20 | (+0.24%) | 5 | 410 |
| 03.12.2025 16:38:20 | 39 | 82.0000 | +0.20 | (+0.24%) | 5 | 410 |
| 03.12.2025 16:38:18 | 38 | 82.0000 | +0.20 | (+0.24%) | 5 | 410 |
| 03.12.2025 16:38:05 | 37 | 82.0000 | +0.20 | (+0.24%) | 5 | 410 |
| 03.12.2025 14:55:06 | 36 | 82.4000 | +0.60 | (+0.73%) | 2 | 165 |
| 03.12.2025 14:55:06 | 35 | 82.4000 | +0.60 | (+0.73%) | 1 | 82 |
| 03.12.2025 12:35:56 | 34 | 82.4000 | +0.60 | (+0.73%) | 14 | 1 154 |
| 03.12.2025 12:26:50 | 33 | 82.4000 | +0.60 | (+0.73%) | 15 | 1 236 |
| 03.12.2025 12:20:14 | 32 | 82.4000 | +0.60 | (+0.73%) | 40 | 3 296 |
| 03.12.2025 12:20:14 | 31 | 82.2000 | +0.40 | (+0.49%) | 5 | 411 |
| 03.12.2025 11:50:20 | 30 | 82.4000 | +0.60 | (+0.73%) | 57 | 4 697 |
| 03.12.2025 11:50:20 | 29 | 82.4000 | +0.60 | (+0.73%) | 5 | 412 |
| 03.12.2025 10:53:41 | 28 | 82.4000 | +0.60 | (+0.73%) | 5 | 412 |
| 03.12.2025 10:53:41 | 27 | 82.4000 | +0.60 | (+0.73%) | 5 | 412 |
| 03.12.2025 10:53:41 | 26 | 82.2000 | +0.40 | (+0.49%) | 5 | 411 |
| 03.12.2025 10:53:41 | 25 | 82.2000 | +0.40 | (+0.49%) | 5 | 411 |
| 03.12.2025 10:53:41 | 24 | 82.0000 | +0.20 | (+0.24%) | 4 | 328 |
| 03.12.2025 10:53:41 | 23 | 82.0000 | +0.20 | (+0.24%) | 5 | 410 |
| 03.12.2025 10:53:41 | 22 | 82.0000 | +0.20 | (+0.24%) | 21 | 1 722 |
| 03.12.2025 09:57:46 | 21 | 82.0000 | +0.20 | (+0.24%) | 50 | 4 100 |
| 03.12.2025 09:48:41 | 20 | 82.0000 | +0.20 | (+0.24%) | 59 | 4 838 |
| 03.12.2025 09:48:41 | 19 | 81.8000 | 0.00 | (0.00%) | 1 | 82 |
| 03.12.2025 09:21:23 | 18 | 81.8000 | 0.00 | (0.00%) | 4 | 327 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 09:18:44 | 17 | 81.8000 | 0.00 | (0.00%) | 5 | 409 |
| 03.12.2025 09:17:02 | 16 | 81.8000 | 0.00 | (0.00%) | 5 | 409 |
| 03.12.2025 09:16:55 | 15 | 81.8000 | 0.00 | (0.00%) | 5 | 409 |
| 03.12.2025 09:16:54 | 14 | 81.8000 | 0.00 | (0.00%) | 5 | 409 |
| 03.12.2025 09:14:51 | 13 | 81.8000 | 0.00 | (0.00%) | 5 | 409 |
| 03.12.2025 09:14:49 | 12 | 81.8000 | 0.00 | (0.00%) | 5 | 409 |
| 03.12.2025 09:14:21 | 11 | 81.8000 | 0.00 | (0.00%) | 5 | 409 |
| 03.12.2025 09:14:19 | 10 | 81.8000 | 0.00 | (0.00%) | 5 | 409 |
| 03.12.2025 09:13:02 | 9 | 82.0000 | +0.20 | (+0.24%) | 30 | 2 460 |
| 03.12.2025 09:13:01 | 8 | 82.0000 | +0.20 | (+0.24%) | 5 | 410 |
| 03.12.2025 09:11:49 | 7 | 82.0000 | +0.20 | (+0.24%) | 30 | 2 460 |
| 03.12.2025 09:11:46 | 6 | 81.8000 | 0.00 | (0.00%) | 5 | 409 |
| 03.12.2025 09:11:44 | 5 | 81.8000 | 0.00 | (0.00%) | 1 | 82 |
| 03.12.2025 09:11:44 | 4 | 81.8000 | 0.00 | (0.00%) | 4 | 327 |
| 03.12.2025 09:06:46 | 3 | 81.8000 | 0.00 | (0.00%) | 5 | 409 |
| 03.12.2025 09:04:49 | 2 | 81.8000 | 0.00 | (0.00%) | 5 | 409 |
| 03.12.2025 09:00:00 | 1 | 81.8000 | 0.00 | (0.00%) | 3 | 245 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:01:42 | 33 | 81.8000 | +0.80 | (+0.99%) | 80 | 6 544 |
| 02.12.2025 17:00:00 | 32 | 81.8000 | +0.80 | (+0.99%) | 6 | 491 |
| 02.12.2025 17:00:00 | 31 | 81.8000 | +0.80 | (+0.99%) | 17 | 1 391 |
| 02.12.2025 14:00:53 | 30 | 82.0000 | +1.00 | (+1.23%) | 592 | 48 544 |
| 02.12.2025 14:00:48 | 29 | 82.0000 | +1.00 | (+1.23%) | 30 | 2 460 |
| 02.12.2025 14:00:39 | 28 | 82.0000 | +1.00 | (+1.23%) | 50 | 4 100 |
| 02.12.2025 14:00:03 | 27 | 82.0000 | +1.00 | (+1.23%) | 50 | 4 100 |
| 02.12.2025 13:59:20 | 26 | 82.0000 | +1.00 | (+1.23%) | 50 | 4 100 |
| 02.12.2025 13:56:18 | 25 | 82.0000 | +1.00 | (+1.23%) | 5 | 410 |
| 02.12.2025 13:56:18 | 24 | 82.0000 | +1.00 | (+1.23%) | 5 | 410 |
| 02.12.2025 13:56:18 | 23 | 82.0000 | +1.00 | (+1.23%) | 5 | 410 |
| 02.12.2025 13:46:52 | 22 | 81.8000 | +0.80 | (+0.99%) | 5 | 409 |
| 02.12.2025 13:46:52 | 21 | 81.8000 | +0.80 | (+0.99%) | 17 | 1 391 |
| 02.12.2025 13:17:08 | 20 | 81.8000 | +0.80 | (+0.99%) | 9 | 736 |
| 02.12.2025 13:17:08 | 19 | 81.4000 | +0.40 | (+0.49%) | 6 | 488 |
| 02.12.2025 13:14:47 | 18 | 81.2000 | +0.20 | (+0.25%) | 250 | 20 300 |
| 02.12.2025 13:06:50 | 17 | 81.2000 | +0.20 | (+0.25%) | 10 | 812 |
| 02.12.2025 12:55:25 | 16 | 81.0000 | 0.00 | (0.00%) | 176 | 14 256 |
| 02.12.2025 11:44:59 | 15 | 81.0000 | 0.00 | (0.00%) | 50 | 4 050 |
| 02.12.2025 10:44:09 | 14 | 81.0000 | 0.00 | (0.00%) | 125 | 10 125 |
| 02.12.2025 10:36:29 | 13 | 81.0000 | 0.00 | (0.00%) | 10 | 810 |
| 02.12.2025 09:47:59 | 12 | 81.0000 | 0.00 | (0.00%) | 2 | 162 |
| 02.12.2025 09:47:23 | 11 | 81.0000 | 0.00 | (0.00%) | 2 | 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 1 991 583 506 |
| Enterprise Value: | 4 800 703 506 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
