Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
123.000.00(0.00%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:48:00 | 21 | 123.0000 | 0.00 | (0.00%) | 20 | 2 460 |
| 04.09.2026 16:37:42 | 20 | 123.0000 | 0.00 | (0.00%) | 110 | 13 530 |
| 04.09.2026 16:23:35 | 19 | 122.5000 | -0.50 | (-0.41%) | 1 | 123 |
| 04.09.2026 16:23:35 | 18 | 122.5000 | -0.50 | (-0.41%) | 12 | 1 470 |
| 04.09.2026 13:46:16 | 17 | 122.5000 | -0.50 | (-0.41%) | 8 | 980 |
| 04.09.2026 12:23:30 | 16 | 121.5000 | -1.50 | (-1.22%) | 16 | 1 944 |
| 04.09.2026 12:23:30 | 15 | 121.5000 | -1.50 | (-1.22%) | 5 | 608 |
| 04.09.2026 12:23:30 | 14 | 121.5000 | -1.50 | (-1.22%) | 21 | 2 552 |
| 04.09.2026 11:13:29 | 13 | 121.5000 | -1.50 | (-1.22%) | 1 | 122 |
| 04.09.2026 10:34:38 | 12 | 121.5000 | -1.50 | (-1.22%) | 21 | 2 552 |
| 04.09.2026 09:52:48 | 11 | 122.5000 | -0.50 | (-0.41%) | 1 | 123 |
| 04.09.2026 09:51:48 | 10 | 122.5000 | -0.50 | (-0.41%) | 2 | 245 |
| 04.09.2026 09:42:37 | 9 | 122.5000 | -0.50 | (-0.41%) | 111 | 13 598 |
| 04.09.2026 09:24:04 | 8 | 121.5000 | -1.50 | (-1.22%) | 37 | 4 496 |
| 04.09.2026 09:24:04 | 7 | 121.5000 | -1.50 | (-1.22%) | 3 | 365 |
| 04.09.2026 09:08:39 | 6 | 122.5000 | -0.50 | (-0.41%) | 3 | 368 |
| 04.09.2026 09:00:00 | 5 | 123.0000 | 0.00 | (0.00%) | 33 | 4 059 |
| 04.09.2026 09:00:00 | 4 | 123.0000 | 0.00 | (0.00%) | 17 | 2 091 |
| 04.09.2026 09:00:00 | 3 | 123.0000 | 0.00 | (0.00%) | 3 | 369 |
| 04.09.2026 09:00:00 | 2 | 123.0000 | 0.00 | (0.00%) | 1 | 123 |
| 04.09.2026 09:00:00 | 1 | 123.0000 | 0.00 | (0.00%) | 4 | 492 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:33:28 | 43 | 123.0000 | +1.50 | (+1.23%) | 50 | 6 150 |
| 03.09.2026 16:30:50 | 42 | 123.0000 | +1.50 | (+1.23%) | 20 | 2 460 |
| 03.09.2026 16:00:18 | 41 | 123.0000 | +1.50 | (+1.23%) | 100 | 12 300 |
| 03.09.2026 15:05:49 | 40 | 123.0000 | +1.50 | (+1.23%) | 50 | 6 150 |
| 03.09.2026 15:05:46 | 39 | 123.0000 | +1.50 | (+1.23%) | 5 | 615 |
| 03.09.2026 15:05:45 | 38 | 123.0000 | +1.50 | (+1.23%) | 5 | 615 |
| 03.09.2026 15:05:44 | 37 | 123.0000 | +1.50 | (+1.23%) | 5 | 615 |
| 03.09.2026 15:05:43 | 36 | 123.0000 | +1.50 | (+1.23%) | 5 | 615 |
| 03.09.2026 15:05:43 | 35 | 123.0000 | +1.50 | (+1.23%) | 5 | 615 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:05:42 | 34 | 123.0000 | +1.50 | (+1.23%) | 5 | 615 |
| 03.09.2026 15:05:41 | 33 | 123.0000 | +1.50 | (+1.23%) | 5 | 615 |
| 03.09.2026 15:05:40 | 32 | 123.0000 | +1.50 | (+1.23%) | 5 | 615 |
| 03.09.2026 15:05:39 | 31 | 123.0000 | +1.50 | (+1.23%) | 5 | 615 |
| 03.09.2026 14:59:08 | 30 | 123.0000 | +1.50 | (+1.23%) | 80 | 9 840 |
| 03.09.2026 14:58:15 | 29 | 123.0000 | +1.50 | (+1.23%) | 1 | 123 |
| 03.09.2026 14:58:00 | 28 | 122.5000 | +1.00 | (+0.82%) | 102 | 12 495 |
| 03.09.2026 14:50:15 | 27 | 121.5000 | 0.00 | (0.00%) | 12 | 1 458 |
| 03.09.2026 14:50:15 | 26 | 121.5000 | 0.00 | (0.00%) | 3 | 365 |
| 03.09.2026 14:33:56 | 25 | 122.5000 | +1.00 | (+0.82%) | 7 | 858 |
| 03.09.2026 14:33:21 | 24 | 122.5000 | +1.00 | (+0.82%) | 16 | 1 960 |
| 03.09.2026 14:07:08 | 23 | 122.0000 | +0.50 | (+0.41%) | 150 | 18 300 |
| 03.09.2026 13:53:03 | 22 | 122.5000 | +1.00 | (+0.82%) | 12 | 1 470 |
| 03.09.2026 13:53:03 | 21 | 122.5000 | +1.00 | (+0.82%) | 100 | 12 250 |
| 03.09.2026 13:53:03 | 20 | 122.5000 | +1.00 | (+0.82%) | 13 | 1 593 |
| 03.09.2026 13:18:46 | 19 | 123.0000 | +1.50 | (+1.23%) | 1 | 123 |
| 03.09.2026 12:22:36 | 18 | 122.5000 | +1.00 | (+0.82%) | 137 | 16 783 |
| 03.09.2026 10:27:43 | 17 | 121.5000 | 0.00 | (0.00%) | 14 | 1 701 |
| 03.09.2026 10:27:43 | 16 | 121.5000 | 0.00 | (0.00%) | 1 | 122 |
| 03.09.2026 10:16:11 | 15 | 122.5000 | +1.00 | (+0.82%) | 2 | 245 |
| 03.09.2026 10:12:32 | 14 | 122.5000 | +1.00 | (+0.82%) | 11 | 1 348 |
| 03.09.2026 10:03:29 | 13 | 122.5000 | +1.00 | (+0.82%) | 3 | 368 |
| 03.09.2026 09:43:36 | 12 | 123.0000 | +1.50 | (+1.23%) | 5 | 615 |
| 03.09.2026 09:34:41 | 11 | 123.0000 | +1.50 | (+1.23%) | 16 | 1 968 |
| 03.09.2026 09:20:34 | 10 | 123.0000 | +1.50 | (+1.23%) | 10 | 1 230 |
| 03.09.2026 09:15:00 | 9 | 123.0000 | +1.50 | (+1.23%) | 15 | 1 845 |
| 03.09.2026 09:11:53 | 8 | 122.5000 | +1.00 | (+0.82%) | 50 | 6 125 |
| 03.09.2026 09:00:00 | 7 | 122.5000 | +1.00 | (+0.82%) | 4 | 490 |
| 03.09.2026 09:00:00 | 6 | 122.5000 | +1.00 | (+0.82%) | 8 | 980 |
| 03.09.2026 09:00:00 | 5 | 122.5000 | +1.00 | (+0.82%) | 51 | 6 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 09:00:00 | 4 | 122.5000 | +1.00 | (+0.82%) | 5 | 613 |
| 03.09.2026 09:00:00 | 3 | 122.5000 | +1.00 | (+0.82%) | 6 | 735 |
| 03.09.2026 09:00:00 | 2 | 122.5000 | +1.00 | (+0.82%) | 3 | 368 |
| 03.09.2026 09:00:00 | 1 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:27:48 | 73 | 121.5000 | +1.50 | (+1.25%) | 2 | 243 |
| 02.09.2026 16:24:31 | 72 | 121.5000 | +1.50 | (+1.25%) | 3 | 365 |
| 02.09.2026 16:18:27 | 71 | 121.5000 | +1.50 | (+1.25%) | 24 | 2 916 |
| 02.09.2026 15:36:15 | 70 | 121.5000 | +1.50 | (+1.25%) | 1 | 122 |
| 02.09.2026 15:22:43 | 69 | 123.0000 | +3.00 | (+2.50%) | 10 | 1 230 |
| 02.09.2026 15:15:14 | 68 | 123.0000 | +3.00 | (+2.50%) | 1 | 123 |
| 02.09.2026 15:13:19 | 67 | 123.0000 | +3.00 | (+2.50%) | 6 | 738 |
| 02.09.2026 15:13:19 | 66 | 123.0000 | +3.00 | (+2.50%) | 10 | 1 230 |
| 02.09.2026 15:13:04 | 65 | 123.0000 | +3.00 | (+2.50%) | 1 | 123 |
| 02.09.2026 15:09:46 | 64 | 122.0000 | +2.00 | (+1.67%) | 9 | 1 098 |
| 02.09.2026 14:52:43 | 63 | 122.0000 | +2.00 | (+1.67%) | 1 | 122 |
| 02.09.2026 14:42:21 | 62 | 120.5000 | +0.50 | (+0.42%) | 86 | 10 363 |
| 02.09.2026 14:41:50 | 61 | 121.0000 | +1.00 | (+0.83%) | 147 | 17 787 |
| 02.09.2026 14:41:50 | 60 | 121.0000 | +1.00 | (+0.83%) | 1 | 121 |
| 02.09.2026 14:40:04 | 59 | 121.5000 | +1.50 | (+1.25%) | 8 | 972 |
| 02.09.2026 14:21:49 | 58 | 121.5000 | +1.50 | (+1.25%) | 20 | 2 430 |
| 02.09.2026 13:27:20 | 57 | 121.5000 | +1.50 | (+1.25%) | 40 | 4 860 |
| 02.09.2026 13:09:16 | 56 | 121.5000 | +1.50 | (+1.25%) | 3 | 365 |
| 02.09.2026 13:08:10 | 55 | 121.0000 | +1.00 | (+0.83%) | 32 | 3 872 |
| 02.09.2026 13:08:10 | 54 | 121.0000 | +1.00 | (+0.83%) | 70 | 8 470 |
| 02.09.2026 13:08:10 | 53 | 121.0000 | +1.00 | (+0.83%) | 45 | 5 445 |
| 02.09.2026 13:05:57 | 52 | 121.5000 | +1.50 | (+1.25%) | 4 | 486 |
| 02.09.2026 13:04:03 | 51 | 121.5000 | +1.50 | (+1.25%) | 31 | 3 767 |
| 02.09.2026 12:14:55 | 50 | 122.0000 | +2.00 | (+1.67%) | 1 | 122 |
| 02.09.2026 12:09:52 | 49 | 121.5000 | +1.50 | (+1.25%) | 15 | 1 823 |
| 02.09.2026 11:39:19 | 48 | 121.5000 | +1.50 | (+1.25%) | 4 | 486 |
| 02.09.2026 11:38:49 | 47 | 122.0000 | +2.00 | (+1.67%) | 6 | 732 |
| 02.09.2026 11:38:42 | 46 | 123.0000 | +3.00 | (+2.50%) | 4 | 492 |
| 02.09.2026 11:32:15 | 45 | 123.0000 | +3.00 | (+2.50%) | 17 | 2 091 |
| 02.09.2026 11:23:16 | 44 | 123.0000 | +3.00 | (+2.50%) | 1 | 123 |
| 02.09.2026 11:23:16 | 43 | 123.0000 | +3.00 | (+2.50%) | 149 | 18 327 |
| 02.09.2026 10:54:36 | 42 | 123.0000 | +3.00 | (+2.50%) | 1 | 123 |
| 02.09.2026 10:53:57 | 41 | 123.0000 | +3.00 | (+2.50%) | 40 | 4 920 |
| 02.09.2026 10:53:57 | 40 | 123.0000 | +3.00 | (+2.50%) | 60 | 7 380 |
| 02.09.2026 10:33:12 | 39 | 123.0000 | +3.00 | (+2.50%) | 40 | 4 920 |
| 02.09.2026 10:33:05 | 38 | 121.0000 | +1.00 | (+0.83%) | 54 | 6 534 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 951 382 786 |
| Enterprise Value: | 6 444 385 786 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
