Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
115.00+0.50(+0.44%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:26:19 | 7 | 115.0000 | +0.50 | (+0.44%) | 1 | 115 |
| 25.09.2026 15:42:30 | 6 | 115.0000 | +0.50 | (+0.44%) | 1 | 115 |
| 25.09.2026 13:45:20 | 5 | 114.5000 | 0.00 | (0.00%) | 76 | 8 702 |
| 25.09.2026 13:10:08 | 4 | 114.5000 | 0.00 | (0.00%) | 14 | 1 603 |
| 25.09.2026 09:20:06 | 3 | 114.0000 | -0.50 | (-0.44%) | 50 | 5 700 |
| 25.09.2026 09:03:37 | 2 | 114.5000 | 0.00 | (0.00%) | 12 | 1 374 |
| 25.09.2026 09:00:00 | 1 | 114.0000 | -0.50 | (-0.44%) | 27 | 3 078 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:00:08 | 7 | 114.5000 | 0.00 | (0.00%) | 25 | 2 863 |
| 24.09.2026 15:28:46 | 6 | 113.5000 | -1.00 | (-0.87%) | 5 | 568 |
| 24.09.2026 15:28:46 | 5 | 113.5000 | -1.00 | (-0.87%) | 1 | 114 |
| 24.09.2026 15:14:43 | 4 | 113.5000 | -1.00 | (-0.87%) | 1 | 114 |
| 24.09.2026 14:15:22 | 3 | 114.5000 | 0.00 | (0.00%) | 1 | 115 |
| 24.09.2026 13:55:35 | 2 | 115.0000 | +0.50 | (+0.44%) | 174 | 20 010 |
| 24.09.2026 09:00:00 | 1 | 115.5000 | +1.00 | (+0.87%) | 3 | 347 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:49:39 | 12 | 114.5000 | +1.50 | (+1.33%) | 36 | 4 122 |
| 23.09.2026 15:58:22 | 11 | 113.0000 | 0.00 | (0.00%) | 13 | 1 469 |
| 23.09.2026 15:24:49 | 10 | 114.0000 | +1.00 | (+0.88%) | 66 | 7 524 |
| 23.09.2026 14:01:32 | 9 | 114.0000 | +1.00 | (+0.88%) | 4 | 456 |
| 23.09.2026 14:01:32 | 8 | 114.0000 | +1.00 | (+0.88%) | 10 | 1 140 |
| 23.09.2026 13:55:00 | 7 | 114.5000 | +1.50 | (+1.33%) | 2 | 229 |
| 23.09.2026 13:54:54 | 6 | 115.0000 | +2.00 | (+1.77%) | 2 | 230 |
| 23.09.2026 13:09:49 | 5 | 114.5000 | +1.50 | (+1.33%) | 8 | 916 |
| 23.09.2026 10:36:04 | 4 | 115.0000 | +2.00 | (+1.77%) | 20 | 2 300 |
| 23.09.2026 10:33:31 | 3 | 114.5000 | +1.50 | (+1.33%) | 20 | 2 290 |
| 23.09.2026 09:18:39 | 2 | 114.0000 | +1.00 | (+0.88%) | 2 | 228 |
| 23.09.2026 09:00:00 | 1 | 113.0000 | 0.00 | (0.00%) | 1 | 113 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:00 | 72 | 113.0000 | -3.00 | (-2.59%) | 30 | 3 390 |
| 22.09.2026 16:48:25 | 71 | 113.5000 | -2.50 | (-2.16%) | 1 | 114 |
| 22.09.2026 16:06:15 | 70 | 114.0000 | -2.00 | (-1.72%) | 3 | 342 |
| 22.09.2026 16:04:12 | 69 | 113.0000 | -3.00 | (-2.59%) | 25 | 2 825 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:04:12 | 68 | 113.0000 | -3.00 | (-2.59%) | 2 | 226 |
| 22.09.2026 16:04:12 | 67 | 113.5000 | -2.50 | (-2.16%) | 17 | 1 930 |
| 22.09.2026 16:04:12 | 66 | 113.5000 | -2.50 | (-2.16%) | 1 | 114 |
| 22.09.2026 16:04:12 | 65 | 113.5000 | -2.50 | (-2.16%) | 1 | 114 |
| 22.09.2026 15:58:22 | 64 | 114.0000 | -2.00 | (-1.72%) | 49 | 5 586 |
| 22.09.2026 15:38:06 | 63 | 114.0000 | -2.00 | (-1.72%) | 1 | 114 |
| 22.09.2026 15:19:23 | 62 | 114.0000 | -2.00 | (-1.72%) | 14 | 1 596 |
| 22.09.2026 15:00:49 | 61 | 113.0000 | -3.00 | (-2.59%) | 97 | 10 961 |
| 22.09.2026 15:00:43 | 60 | 113.0000 | -3.00 | (-2.59%) | 1 | 113 |
| 22.09.2026 15:00:33 | 59 | 113.0000 | -3.00 | (-2.59%) | 1 | 113 |
| 22.09.2026 14:58:56 | 58 | 113.0000 | -3.00 | (-2.59%) | 1 | 113 |
| 22.09.2026 14:58:21 | 57 | 112.0000 | -4.00 | (-3.45%) | 18 | 2 016 |
| 22.09.2026 14:58:21 | 56 | 112.0000 | -4.00 | (-3.45%) | 257 | 28 784 |
| 22.09.2026 14:58:21 | 55 | 112.0000 | -4.00 | (-3.45%) | 100 | 11 200 |
| 22.09.2026 14:58:21 | 54 | 112.0000 | -4.00 | (-3.45%) | 21 | 2 352 |
| 22.09.2026 14:58:21 | 53 | 112.0000 | -4.00 | (-3.45%) | 90 | 10 080 |
| 22.09.2026 14:58:21 | 52 | 112.0000 | -4.00 | (-3.45%) | 80 | 8 960 |
| 22.09.2026 14:58:21 | 51 | 112.5000 | -3.50 | (-3.02%) | 3 | 338 |
| 22.09.2026 14:58:21 | 50 | 112.5000 | -3.50 | (-3.02%) | 200 | 22 500 |
| 22.09.2026 14:58:21 | 49 | 112.5000 | -3.50 | (-3.02%) | 8 | 900 |
| 22.09.2026 14:54:59 | 48 | 112.5000 | -3.50 | (-3.02%) | 7 | 788 |
| 22.09.2026 14:53:05 | 47 | 113.0000 | -3.00 | (-2.59%) | 100 | 11 300 |
| 22.09.2026 14:53:00 | 46 | 113.0000 | -3.00 | (-2.59%) | 100 | 11 300 |
| 22.09.2026 14:53:00 | 45 | 113.0000 | -3.00 | (-2.59%) | 1 | 113 |
| 22.09.2026 14:53:00 | 44 | 113.0000 | -3.00 | (-2.59%) | 2 | 226 |
| 22.09.2026 14:53:00 | 43 | 113.5000 | -2.50 | (-2.16%) | 20 | 2 270 |
| 22.09.2026 14:49:28 | 42 | 113.0000 | -3.00 | (-2.59%) | 203 | 22 939 |
| 22.09.2026 14:48:26 | 41 | 113.0000 | -3.00 | (-2.59%) | 100 | 11 300 |
| 22.09.2026 14:48:26 | 40 | 113.5000 | -2.50 | (-2.16%) | 20 | 2 270 |
| 22.09.2026 14:48:26 | 39 | 113.5000 | -2.50 | (-2.16%) | 99 | 11 237 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 14:48:26 | 38 | 113.5000 | -2.50 | (-2.16%) | 15 | 1 703 |
| 22.09.2026 14:48:26 | 37 | 114.0000 | -2.00 | (-1.72%) | 25 | 2 850 |
| 22.09.2026 14:48:26 | 36 | 114.0000 | -2.00 | (-1.72%) | 1 | 114 |
| 22.09.2026 14:48:26 | 35 | 114.0000 | -2.00 | (-1.72%) | 16 | 1 824 |
| 22.09.2026 14:48:26 | 34 | 114.5000 | -1.50 | (-1.29%) | 5 | 573 |
| 22.09.2026 14:48:26 | 33 | 114.5000 | -1.50 | (-1.29%) | 4 | 458 |
| 22.09.2026 14:48:26 | 32 | 115.0000 | -1.00 | (-0.86%) | 12 | 1 380 |
| 22.09.2026 13:59:39 | 31 | 114.5000 | -1.50 | (-1.29%) | 16 | 1 832 |
| 22.09.2026 12:52:54 | 30 | 114.5000 | -1.50 | (-1.29%) | 58 | 6 641 |
| 22.09.2026 12:51:44 | 29 | 114.5000 | -1.50 | (-1.29%) | 56 | 6 412 |
| 22.09.2026 12:51:44 | 28 | 114.5000 | -1.50 | (-1.29%) | 8 | 916 |
| 22.09.2026 12:51:24 | 27 | 115.0000 | -1.00 | (-0.86%) | 8 | 920 |
| 22.09.2026 12:49:13 | 26 | 115.0000 | -1.00 | (-0.86%) | 4 | 460 |
| 22.09.2026 12:49:13 | 25 | 115.0000 | -1.00 | (-0.86%) | 39 | 4 485 |
| 22.09.2026 12:46:37 | 24 | 115.0000 | -1.00 | (-0.86%) | 60 | 6 900 |
| 22.09.2026 12:46:37 | 23 | 115.0000 | -1.00 | (-0.86%) | 7 | 805 |
| 22.09.2026 12:22:57 | 22 | 116.0000 | 0.00 | (0.00%) | 100 | 11 600 |
| 22.09.2026 11:32:34 | 21 | 116.0000 | 0.00 | (0.00%) | 100 | 11 600 |
| 22.09.2026 11:32:34 | 20 | 116.0000 | 0.00 | (0.00%) | 250 | 29 000 |
| 22.09.2026 11:32:34 | 19 | 116.0000 | 0.00 | (0.00%) | 15 | 1 740 |
| 22.09.2026 11:32:34 | 18 | 115.5000 | -0.50 | (-0.43%) | 131 | 15 131 |
| 22.09.2026 11:28:57 | 17 | 115.5000 | -0.50 | (-0.43%) | 3 | 347 |
| 22.09.2026 11:23:07 | 16 | 115.0000 | -1.00 | (-0.86%) | 5 | 575 |
| 22.09.2026 09:55:35 | 15 | 114.0000 | -2.00 | (-1.72%) | 15 | 1 710 |
| 22.09.2026 09:55:35 | 14 | 114.5000 | -1.50 | (-1.29%) | 16 | 1 832 |
| 22.09.2026 09:55:35 | 13 | 114.5000 | -1.50 | (-1.29%) | 5 | 573 |
| 22.09.2026 09:55:35 | 12 | 114.5000 | -1.50 | (-1.29%) | 4 | 458 |
| 22.09.2026 09:41:26 | 11 | 115.5000 | -0.50 | (-0.43%) | 1 | 116 |
| 22.09.2026 09:35:13 | 10 | 115.5000 | -0.50 | (-0.43%) | 3 | 347 |
| 22.09.2026 09:19:16 | 9 | 115.5000 | -0.50 | (-0.43%) | 11 | 1 271 |
| 22.09.2026 09:17:38 | 8 | 114.5000 | -1.50 | (-1.29%) | 1 | 115 |
| 22.09.2026 09:14:42 | 7 | 115.5000 | -0.50 | (-0.43%) | 1 | 116 |
| 22.09.2026 09:00:00 | 6 | 116.0000 | 0.00 | (0.00%) | 3 | 348 |
| 22.09.2026 09:00:00 | 5 | 116.0000 | 0.00 | (0.00%) | 42 | 4 872 |
| 22.09.2026 09:00:00 | 4 | 116.0000 | 0.00 | (0.00%) | 1 | 116 |
| 22.09.2026 09:00:00 | 3 | 116.0000 | 0.00 | (0.00%) | 20 | 2 320 |
| 22.09.2026 09:00:00 | 2 | 116.0000 | 0.00 | (0.00%) | 5 | 580 |
| 22.09.2026 09:00:00 | 1 | 116.0000 | 0.00 | (0.00%) | 17 | 1 972 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:44:48 | 26 | 116.0000 | +3.00 | (+2.65%) | 9 | 1 044 |
| 21.09.2026 14:00:28 | 25 | 116.0000 | +3.00 | (+2.65%) | 20 | 2 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 759 422 930 |
| Enterprise Value: | 6 252 425 930 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
