Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
107.000.00(0.00%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:17:06 | 27 | 107.0000 | 0.00 | (0.00%) | 1 | 107 |
| 05.06.2026 13:59:22 | 26 | 108.0000 | +1.00 | (+0.93%) | 19 | 2 052 |
| 05.06.2026 13:38:56 | 25 | 107.0000 | 0.00 | (0.00%) | 1 | 107 |
| 05.06.2026 13:38:56 | 24 | 107.0000 | 0.00 | (0.00%) | 21 | 2 247 |
| 05.06.2026 13:38:24 | 23 | 108.0000 | +1.00 | (+0.93%) | 41 | 4 428 |
| 05.06.2026 13:38:22 | 22 | 108.0000 | +1.00 | (+0.93%) | 59 | 6 372 |
| 05.06.2026 13:38:22 | 21 | 108.5000 | +1.50 | (+1.40%) | 30 | 3 255 |
| 05.06.2026 13:38:22 | 20 | 108.5000 | +1.50 | (+1.40%) | 1 | 109 |
| 05.06.2026 13:38:22 | 19 | 108.5000 | +1.50 | (+1.40%) | 10 | 1 085 |
| 05.06.2026 13:23:41 | 18 | 109.0000 | +2.00 | (+1.87%) | 8 | 872 |
| 05.06.2026 12:23:50 | 17 | 109.0000 | +2.00 | (+1.87%) | 15 | 1 635 |
| 05.06.2026 12:00:09 | 16 | 109.0000 | +2.00 | (+1.87%) | 38 | 4 142 |
| 05.06.2026 12:00:09 | 15 | 109.0000 | +2.00 | (+1.87%) | 62 | 6 758 |
| 05.06.2026 11:45:14 | 14 | 109.0000 | +2.00 | (+1.87%) | 21 | 2 289 |
| 05.06.2026 11:37:37 | 13 | 109.0000 | +2.00 | (+1.87%) | 20 | 2 180 |
| 05.06.2026 10:27:56 | 12 | 109.0000 | +2.00 | (+1.87%) | 20 | 2 180 |
| 05.06.2026 10:01:04 | 11 | 108.0000 | +1.00 | (+0.93%) | 11 | 1 188 |
| 05.06.2026 10:01:01 | 10 | 108.0000 | +1.00 | (+0.93%) | 4 | 432 |
| 05.06.2026 09:58:13 | 9 | 108.0000 | +1.00 | (+0.93%) | 4 | 432 |
| 05.06.2026 09:51:19 | 8 | 109.0000 | +2.00 | (+1.87%) | 20 | 2 180 |
| 05.06.2026 09:51:19 | 7 | 109.0000 | +2.00 | (+1.87%) | 18 | 1 962 |
| 05.06.2026 09:32:26 | 6 | 109.0000 | +2.00 | (+1.87%) | 41 | 4 469 |
| 05.06.2026 09:30:33 | 5 | 109.0000 | +2.00 | (+1.87%) | 41 | 4 469 |
| 05.06.2026 09:30:20 | 4 | 108.0000 | +1.00 | (+0.93%) | 100 | 10 800 |
| 05.06.2026 09:20:53 | 3 | 108.0000 | +1.00 | (+0.93%) | 9 | 972 |
| 05.06.2026 09:11:42 | 2 | 108.0000 | +1.00 | (+0.93%) | 7 | 756 |
| 05.06.2026 09:00:00 | 1 | 108.0000 | +1.00 | (+0.93%) | 1 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:43:22 | 16 | 107.0000 | +0.50 | (+0.47%) | 9 | 963 |
| 03.06.2026 16:42:28 | 15 | 107.5000 | +1.00 | (+0.94%) | 1 | 108 |
| 03.06.2026 16:42:28 | 14 | 107.5000 | +1.00 | (+0.94%) | 17 | 1 828 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:12:04 | 13 | 108.0000 | +1.50 | (+1.41%) | 17 | 1 836 |
| 03.06.2026 15:12:04 | 12 | 108.0000 | +1.50 | (+1.41%) | 1 | 108 |
| 03.06.2026 11:46:16 | 11 | 106.5000 | 0.00 | (0.00%) | 3 | 320 |
| 03.06.2026 11:46:16 | 10 | 107.0000 | +0.50 | (+0.47%) | 7 | 749 |
| 03.06.2026 11:46:14 | 9 | 107.0000 | +0.50 | (+0.47%) | 9 | 963 |
| 03.06.2026 11:46:12 | 8 | 107.0000 | +0.50 | (+0.47%) | 1 | 107 |
| 03.06.2026 11:06:20 | 7 | 108.0000 | +1.50 | (+1.41%) | 31 | 3 348 |
| 03.06.2026 11:06:20 | 6 | 108.0000 | +1.50 | (+1.41%) | 9 | 972 |
| 03.06.2026 09:21:37 | 5 | 108.0000 | +1.50 | (+1.41%) | 1 | 108 |
| 03.06.2026 09:21:37 | 4 | 107.5000 | +1.00 | (+0.94%) | 4 | 430 |
| 03.06.2026 09:11:46 | 3 | 107.0000 | +0.50 | (+0.47%) | 10 | 1 070 |
| 03.06.2026 09:02:03 | 2 | 107.0000 | +0.50 | (+0.47%) | 3 | 321 |
| 03.06.2026 09:00:00 | 1 | 107.0000 | +0.50 | (+0.47%) | 3 | 321 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:48:13 | 88 | 106.5000 | -5.50 | (-4.91%) | 10 | 1 065 |
| 02.06.2026 16:44:17 | 87 | 106.5000 | -5.50 | (-4.91%) | 17 | 1 811 |
| 02.06.2026 16:44:17 | 86 | 106.5000 | -5.50 | (-4.91%) | 20 | 2 130 |
| 02.06.2026 16:34:27 | 85 | 107.0000 | -5.00 | (-4.46%) | 3 | 321 |
| 02.06.2026 16:34:27 | 84 | 107.0000 | -5.00 | (-4.46%) | 10 | 1 070 |
| 02.06.2026 16:12:08 | 83 | 107.5000 | -4.50 | (-4.02%) | 34 | 3 655 |
| 02.06.2026 16:11:59 | 82 | 107.5000 | -4.50 | (-4.02%) | 30 | 3 225 |
| 02.06.2026 16:11:59 | 81 | 107.5000 | -4.50 | (-4.02%) | 45 | 4 838 |
| 02.06.2026 16:10:47 | 80 | 108.0000 | -4.00 | (-3.57%) | 100 | 10 800 |
| 02.06.2026 16:10:47 | 79 | 108.0000 | -4.00 | (-3.57%) | 10 | 1 080 |
| 02.06.2026 15:55:02 | 78 | 108.5000 | -3.50 | (-3.12%) | 5 | 543 |
| 02.06.2026 15:53:10 | 77 | 108.0000 | -4.00 | (-3.57%) | 20 | 2 160 |
| 02.06.2026 15:46:18 | 76 | 108.5000 | -3.50 | (-3.12%) | 15 | 1 628 |
| 02.06.2026 15:43:54 | 75 | 108.5000 | -3.50 | (-3.12%) | 30 | 3 255 |
| 02.06.2026 15:30:28 | 74 | 108.5000 | -3.50 | (-3.12%) | 15 | 1 628 |
| 02.06.2026 15:24:07 | 73 | 108.0000 | -4.00 | (-3.57%) | 50 | 5 400 |
| 02.06.2026 15:17:11 | 72 | 108.5000 | -3.50 | (-3.12%) | 5 | 543 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:04:58 | 71 | 108.0000 | -4.00 | (-3.57%) | 100 | 10 800 |
| 02.06.2026 14:46:42 | 70 | 107.5000 | -4.50 | (-4.02%) | 48 | 5 160 |
| 02.06.2026 14:43:13 | 69 | 107.0000 | -5.00 | (-4.46%) | 50 | 5 350 |
| 02.06.2026 14:43:01 | 68 | 107.5000 | -4.50 | (-4.02%) | 2 | 215 |
| 02.06.2026 13:32:28 | 67 | 107.0000 | -5.00 | (-4.46%) | 5 | 535 |
| 02.06.2026 13:32:28 | 66 | 107.0000 | -5.00 | (-4.46%) | 74 | 7 918 |
| 02.06.2026 13:29:46 | 65 | 107.0000 | -5.00 | (-4.46%) | 16 | 1 712 |
| 02.06.2026 13:29:46 | 64 | 107.0000 | -5.00 | (-4.46%) | 4 | 428 |
| 02.06.2026 13:29:46 | 63 | 107.0000 | -5.00 | (-4.46%) | 4 | 428 |
| 02.06.2026 13:29:46 | 62 | 107.5000 | -4.50 | (-4.02%) | 15 | 1 613 |
| 02.06.2026 13:29:46 | 61 | 108.0000 | -4.00 | (-3.57%) | 83 | 8 964 |
| 02.06.2026 13:23:35 | 60 | 108.0000 | -4.00 | (-3.57%) | 13 | 1 404 |
| 02.06.2026 13:16:49 | 59 | 109.0000 | -3.00 | (-2.68%) | 1 | 109 |
| 02.06.2026 13:06:42 | 58 | 109.0000 | -3.00 | (-2.68%) | 7 | 763 |
| 02.06.2026 12:41:50 | 57 | 108.0000 | -4.00 | (-3.57%) | 4 | 432 |
| 02.06.2026 12:08:58 | 56 | 109.0000 | -3.00 | (-2.68%) | 9 | 981 |
| 02.06.2026 12:04:31 | 55 | 108.0000 | -4.00 | (-3.57%) | 15 | 1 620 |
| 02.06.2026 11:55:01 | 54 | 109.0000 | -3.00 | (-2.68%) | 18 | 1 962 |
| 02.06.2026 11:44:22 | 53 | 109.0000 | -3.00 | (-2.68%) | 19 | 2 071 |
| 02.06.2026 11:41:15 | 52 | 108.0000 | -4.00 | (-3.57%) | 30 | 3 240 |
| 02.06.2026 11:41:15 | 51 | 108.5000 | -3.50 | (-3.12%) | 20 | 2 170 |
| 02.06.2026 11:27:35 | 50 | 109.0000 | -3.00 | (-2.68%) | 3 | 327 |
| 02.06.2026 11:13:31 | 49 | 109.0000 | -3.00 | (-2.68%) | 21 | 2 289 |
| 02.06.2026 11:09:38 | 48 | 109.0000 | -3.00 | (-2.68%) | 29 | 3 161 |
| 02.06.2026 11:08:46 | 47 | 109.0000 | -3.00 | (-2.68%) | 4 | 436 |
| 02.06.2026 11:08:02 | 46 | 109.0000 | -3.00 | (-2.68%) | 14 | 1 526 |
| 02.06.2026 11:03:55 | 45 | 109.0000 | -3.00 | (-2.68%) | 1 | 109 |
| 02.06.2026 10:50:32 | 44 | 109.0000 | -3.00 | (-2.68%) | 1 | 109 |
| 02.06.2026 10:41:47 | 43 | 109.0000 | -3.00 | (-2.68%) | 100 | 10 900 |
| 02.06.2026 10:22:04 | 42 | 109.0000 | -3.00 | (-2.68%) | 10 | 1 090 |
| 02.06.2026 10:22:04 | 41 | 109.0000 | -3.00 | (-2.68%) | 167 | 18 203 |
| 02.06.2026 10:22:04 | 40 | 109.0000 | -3.00 | (-2.68%) | 1 | 109 |
| 02.06.2026 10:22:04 | 39 | 109.0000 | -3.00 | (-2.68%) | 22 | 2 398 |
| 02.06.2026 10:20:41 | 38 | 109.0000 | -3.00 | (-2.68%) | 45 | 4 905 |
| 02.06.2026 10:20:41 | 37 | 109.0000 | -3.00 | (-2.68%) | 77 | 8 393 |
| 02.06.2026 09:57:12 | 36 | 109.0000 | -3.00 | (-2.68%) | 67 | 7 303 |
| 02.06.2026 09:53:45 | 35 | 109.0000 | -3.00 | (-2.68%) | 9 | 981 |
| 02.06.2026 09:53:27 | 34 | 109.0000 | -3.00 | (-2.68%) | 1 | 109 |
| 02.06.2026 09:53:19 | 33 | 109.5000 | -2.50 | (-2.23%) | 89 | 9 746 |
| 02.06.2026 09:46:19 | 32 | 109.5000 | -2.50 | (-2.23%) | 23 | 2 519 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 567 463 074 |
| Enterprise Value: | 5 637 854 074 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
