Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
96.00-4.00(-4.00%)MLP GROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 17:00:40 | 96.0000 | -4.00 | (-4.00%) | 50 | 4 800 | |
| 06.11.2026 17:00:13 | 96.0000 | -4.00 | (-4.00%) | 23 | 2 208 | |
| 06.11.2026 16:59:47 | 96.0000 | -4.00 | (-4.00%) | 2 | 192 | |
| 06.11.2026 16:59:47 | 96.0000 | -4.00 | (-4.00%) | 2 | 192 | |
| 06.11.2026 16:27:28 | 97.4000 | -2.60 | (-2.60%) | 1 | 97 | |
| 06.11.2026 16:27:22 | 96.0000 | -4.00 | (-4.00%) | 92 | 8 832 | |
| 06.11.2026 16:27:22 | 95.8000 | -4.20 | (-4.20%) | 18 | 1 724 | |
| 06.11.2026 16:23:09 | 95.8000 | -4.20 | (-4.20%) | 2 | 192 | |
| 06.11.2026 16:21:49 | 95.8000 | -4.20 | (-4.20%) | 41 | 3 928 | |
| 06.11.2026 16:20:27 | 95.8000 | -4.20 | (-4.20%) | 32 | 3 066 | |
| 06.11.2026 16:20:26 | 95.8000 | -4.20 | (-4.20%) | 65 | 6 227 | |
| 06.11.2026 16:19:36 | 95.8000 | -4.20 | (-4.20%) | 36 | 3 449 | |
| 06.11.2026 16:19:34 | 95.4000 | -4.60 | (-4.60%) | 27 | 2 576 | |
| 06.11.2026 16:19:34 | 95.6000 | -4.40 | (-4.40%) | 3 | 287 | |
| 06.11.2026 16:19:09 | 95.8000 | -4.20 | (-4.20%) | 15 | 1 437 | |
| 06.11.2026 16:19:09 | 95.8000 | -4.20 | (-4.20%) | 1 | 96 | |
| 06.11.2026 16:18:45 | 96.0000 | -4.00 | (-4.00%) | 184 | 17 664 | |
| 06.11.2026 16:18:45 | 96.0000 | -4.00 | (-4.00%) | 16 | 1 536 | |
| 06.11.2026 16:18:40 | 96.0000 | -4.00 | (-4.00%) | 16 | 1 536 | |
| 06.11.2026 16:18:40 | 96.0000 | -4.00 | (-4.00%) | 29 | 2 784 | |
| 06.11.2026 16:16:56 | 96.0000 | -4.00 | (-4.00%) | 65 | 6 240 | |
| 06.11.2026 16:16:08 | 96.0000 | -4.00 | (-4.00%) | 5 | 480 | |
| 06.11.2026 16:15:50 | 96.0000 | -4.00 | (-4.00%) | 50 | 4 800 | |
| 06.11.2026 16:15:37 | 96.0000 | -4.00 | (-4.00%) | 41 | 3 936 | |
| 06.11.2026 16:15:28 | 96.0000 | -4.00 | (-4.00%) | 10 | 960 | |
| 06.11.2026 16:15:28 | 96.0000 | -4.00 | (-4.00%) | 50 | 4 800 | |
| 06.11.2026 16:14:04 | 96.0000 | -4.00 | (-4.00%) | 60 | 5 760 | |
| 06.11.2026 16:14:04 | 96.0000 | -4.00 | (-4.00%) | 16 | 1 536 | |
| 06.11.2026 16:14:04 | 96.0000 | -4.00 | (-4.00%) | 10 | 960 | |
| 06.11.2026 16:06:34 | 95.8000 | -4.20 | (-4.20%) | 19 | 1 820 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:06:34 | 95.8000 | -4.20 | (-4.20%) | 13 | 1 245 | |
| 06.11.2026 16:06:34 | 95.8000 | -4.20 | (-4.20%) | 58 | 5 556 | |
| 06.11.2026 15:57:31 | 96.0000 | -4.00 | (-4.00%) | 110 | 10 560 | |
| 06.11.2026 15:55:27 | 96.0000 | -4.00 | (-4.00%) | 5 | 480 | |
| 06.11.2026 15:52:54 | 96.0000 | -4.00 | (-4.00%) | 4 | 384 | |
| 06.11.2026 15:52:54 | 96.0000 | -4.00 | (-4.00%) | 16 | 1 536 | |
| 06.11.2026 15:51:54 | 96.0000 | -4.00 | (-4.00%) | 9 | 864 | |
| 06.11.2026 15:51:54 | 96.0000 | -4.00 | (-4.00%) | 1 | 96 | |
| 06.11.2026 15:51:04 | 96.0000 | -4.00 | (-4.00%) | 10 | 960 | |
| 06.11.2026 15:43:55 | 96.0000 | -4.00 | (-4.00%) | 5 | 480 | |
| 06.11.2026 15:37:06 | 95.8000 | -4.20 | (-4.20%) | 2 | 192 | |
| 06.11.2026 15:33:05 | 96.0000 | -4.00 | (-4.00%) | 20 | 1 920 | |
| 06.11.2026 15:14:53 | 97.2000 | -2.80 | (-2.80%) | 5 | 486 | |
| 06.11.2026 15:14:33 | 96.0000 | -4.00 | (-4.00%) | 30 | 2 880 | |
| 06.11.2026 15:05:55 | 96.0000 | -4.00 | (-4.00%) | 1 | 96 | |
| 06.11.2026 15:05:53 | 96.0000 | -4.00 | (-4.00%) | 20 | 1 920 | |
| 06.11.2026 15:04:36 | 96.0000 | -4.00 | (-4.00%) | 160 | 15 360 | |
| 06.11.2026 15:04:36 | 96.0000 | -4.00 | (-4.00%) | 110 | 10 560 | |
| 06.11.2026 15:04:36 | 96.0000 | -4.00 | (-4.00%) | 60 | 5 760 | |
| 06.11.2026 15:04:36 | 96.0000 | -4.00 | (-4.00%) | 17 | 1 632 | |
| 06.11.2026 15:02:03 | 96.0000 | -4.00 | (-4.00%) | 1 | 96 | |
| 06.11.2026 15:01:11 | 96.0000 | -4.00 | (-4.00%) | 2 | 192 | |
| 06.11.2026 15:01:03 | 96.0000 | -4.00 | (-4.00%) | 4 | 384 | |
| 06.11.2026 14:58:20 | 96.0000 | -4.00 | (-4.00%) | 15 | 1 440 | |
| 06.11.2026 14:58:20 | 96.0000 | -4.00 | (-4.00%) | 1 | 96 | |
| 06.11.2026 14:50:23 | 96.8000 | -3.20 | (-3.20%) | 53 | 5 130 | |
| 06.11.2026 14:50:23 | 96.8000 | -3.20 | (-3.20%) | 6 | 581 | |
| 06.11.2026 14:48:41 | 96.2000 | -3.80 | (-3.80%) | 110 | 10 582 | |
| 06.11.2026 14:48:41 | 96.2000 | -3.80 | (-3.80%) | 25 | 2 405 | |
| 06.11.2026 14:48:41 | 96.4000 | -3.60 | (-3.60%) | 50 | 4 820 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:48:41 | 96.4000 | -3.60 | (-3.60%) | 1 | 96 | |
| 06.11.2026 14:48:19 | 96.6000 | -3.40 | (-3.40%) | 300 | 28 980 | |
| 06.11.2026 14:41:01 | 96.6000 | -3.40 | (-3.40%) | 180 | 17 388 | |
| 06.11.2026 14:41:01 | 96.6000 | -3.40 | (-3.40%) | 120 | 11 592 | |
| 06.11.2026 14:40:38 | 96.6000 | -3.40 | (-3.40%) | 285 | 27 531 | |
| 06.11.2026 14:40:38 | 96.6000 | -3.40 | (-3.40%) | 120 | 11 592 | |
| 06.11.2026 14:40:38 | 96.6000 | -3.40 | (-3.40%) | 15 | 1 449 | |
| 06.11.2026 14:40:38 | 96.6000 | -3.40 | (-3.40%) | 50 | 4 830 | |
| 06.11.2026 14:40:38 | 96.8000 | -3.20 | (-3.20%) | 15 | 1 452 | |
| 06.11.2026 14:40:38 | 96.8000 | -3.20 | (-3.20%) | 3 | 290 | |
| 06.11.2026 14:40:38 | 96.8000 | -3.20 | (-3.20%) | 14 | 1 355 | |
| 06.11.2026 14:40:38 | 96.8000 | -3.20 | (-3.20%) | 13 | 1 258 | |
| 06.11.2026 14:40:38 | 96.8000 | -3.20 | (-3.20%) | 14 | 1 355 | |
| 06.11.2026 14:27:16 | 98.0000 | -2.00 | (-2.00%) | 2 | 196 | |
| 06.11.2026 14:27:16 | 98.0000 | -2.00 | (-2.00%) | 3 | 294 | |
| 06.11.2026 14:27:16 | 97.0000 | -3.00 | (-3.00%) | 5 | 485 | |
| 06.11.2026 14:05:28 | 98.0000 | -2.00 | (-2.00%) | 5 | 490 | |
| 06.11.2026 14:05:28 | 98.0000 | -2.00 | (-2.00%) | 3 | 294 | |
| 06.11.2026 14:00:18 | 97.0000 | -3.00 | (-3.00%) | 3 | 291 | |
| 06.11.2026 14:00:18 | 97.0000 | -3.00 | (-3.00%) | 6 | 582 | |
| 06.11.2026 13:45:35 | 96.8000 | -3.20 | (-3.20%) | 1 | 97 | |
| 06.11.2026 13:02:45 | 97.0000 | -3.00 | (-3.00%) | 10 | 970 | |
| 06.11.2026 13:02:45 | 97.0000 | -3.00 | (-3.00%) | 25 | 2 425 | |
| 06.11.2026 13:02:45 | 97.0000 | -3.00 | (-3.00%) | 2 | 194 | |
| 06.11.2026 12:52:42 | 97.0000 | -3.00 | (-3.00%) | 1 | 97 | |
| 06.11.2026 12:51:51 | 97.0000 | -3.00 | (-3.00%) | 1 | 97 | |
| 06.11.2026 12:51:32 | 97.0000 | -3.00 | (-3.00%) | 1 | 97 | |
| 06.11.2026 12:50:00 | 97.0000 | -3.00 | (-3.00%) | 15 | 1 455 | |
| 06.11.2026 12:50:00 | 97.0000 | -3.00 | (-3.00%) | 5 | 485 | |
| 06.11.2026 12:50:00 | 97.0000 | -3.00 | (-3.00%) | 1 | 97 | |
| 06.11.2026 11:57:51 | 98.0000 | -2.00 | (-2.00%) | 60 | 5 880 | |
| 06.11.2026 11:57:42 | 97.0000 | -3.00 | (-3.00%) | 6 | 582 | |
| 06.11.2026 11:57:42 | 97.0000 | -3.00 | (-3.00%) | 2 | 194 | |
| 06.11.2026 11:57:42 | 97.2000 | -2.80 | (-2.80%) | 10 | 972 | |
| 06.11.2026 11:57:42 | 97.2000 | -2.80 | (-2.80%) | 15 | 1 458 | |
| 06.11.2026 11:57:42 | 97.6000 | -2.40 | (-2.40%) | 14 | 1 366 | |
| 06.11.2026 11:57:42 | 98.0000 | -2.00 | (-2.00%) | 2 | 196 | |
| 06.11.2026 11:53:14 | 98.2000 | -1.80 | (-1.80%) | 20 | 1 964 | |
| 06.11.2026 11:10:13 | 98.2000 | -1.80 | (-1.80%) | 20 | 1 964 | |
| 06.11.2026 10:51:11 | 98.0000 | -2.00 | (-2.00%) | 10 | 980 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 303 518 272 |
| Enterprise Value: | 5 796 521 272 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
