Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
108.00+0.50(+0.47%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 22 | 108.0000 | +0.50 | (+0.47%) | 5 | 540 |
| 24.07.2026 17:00:00 | 21 | 108.0000 | +0.50 | (+0.47%) | 120 | 12 960 |
| 24.07.2026 16:10:25 | 20 | 107.5000 | 0.00 | (0.00%) | 5 | 538 |
| 24.07.2026 16:03:37 | 19 | 106.0000 | -1.50 | (-1.40%) | 160 | 16 960 |
| 24.07.2026 16:01:06 | 18 | 106.0000 | -1.50 | (-1.40%) | 45 | 4 770 |
| 24.07.2026 15:56:50 | 17 | 106.0000 | -1.50 | (-1.40%) | 103 | 10 918 |
| 24.07.2026 15:56:50 | 16 | 106.0000 | -1.50 | (-1.40%) | 5 | 530 |
| 24.07.2026 14:13:46 | 15 | 108.0000 | +0.50 | (+0.47%) | 100 | 10 800 |
| 24.07.2026 14:01:52 | 14 | 108.0000 | +0.50 | (+0.47%) | 20 | 2 160 |
| 24.07.2026 14:01:52 | 13 | 108.0000 | +0.50 | (+0.47%) | 95 | 10 260 |
| 24.07.2026 13:30:12 | 12 | 108.0000 | +0.50 | (+0.47%) | 5 | 540 |
| 24.07.2026 13:30:12 | 11 | 108.0000 | +0.50 | (+0.47%) | 20 | 2 160 |
| 24.07.2026 13:29:51 | 10 | 107.0000 | -0.50 | (-0.47%) | 17 | 1 819 |
| 24.07.2026 12:55:03 | 9 | 106.5000 | -1.00 | (-0.93%) | 2 | 213 |
| 24.07.2026 12:39:22 | 8 | 107.0000 | -0.50 | (-0.47%) | 27 | 2 889 |
| 24.07.2026 12:36:34 | 7 | 107.0000 | -0.50 | (-0.47%) | 6 | 642 |
| 24.07.2026 09:13:27 | 6 | 107.0000 | -0.50 | (-0.47%) | 100 | 10 700 |
| 24.07.2026 09:11:52 | 5 | 108.0000 | +0.50 | (+0.47%) | 500 | 54 000 |
| 24.07.2026 09:11:52 | 4 | 108.0000 | +0.50 | (+0.47%) | 100 | 10 800 |
| 24.07.2026 09:11:52 | 3 | 108.0000 | +0.50 | (+0.47%) | 41 | 4 428 |
| 24.07.2026 09:11:52 | 2 | 108.0000 | +0.50 | (+0.47%) | 859 | 92 772 |
| 24.07.2026 09:00:00 | 1 | 108.0000 | +0.50 | (+0.47%) | 3 | 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 9 | 107.5000 | -0.50 | (-0.46%) | 10 | 1 075 |
| 23.07.2026 13:36:45 | 8 | 106.0000 | -2.00 | (-1.85%) | 3 | 318 |
| 23.07.2026 13:36:45 | 7 | 106.5000 | -1.50 | (-1.39%) | 1 | 107 |
| 23.07.2026 13:36:45 | 6 | 106.5000 | -1.50 | (-1.39%) | 10 | 1 065 |
| 23.07.2026 13:36:45 | 5 | 106.5000 | -1.50 | (-1.39%) | 2 | 213 |
| 23.07.2026 13:36:45 | 4 | 106.5000 | -1.50 | (-1.39%) | 19 | 2 024 |
| 23.07.2026 09:31:39 | 3 | 107.5000 | -0.50 | (-0.46%) | 4 | 430 |
| 23.07.2026 09:22:08 | 2 | 107.5000 | -0.50 | (-0.46%) | 2 | 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 09:00:00 | 1 | 108.0000 | 0.00 | (0.00%) | 3 | 324 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 14:31:02 | 10 | 108.0000 | -1.00 | (-0.92%) | 100 | 10 800 |
| 22.07.2026 14:31:02 | 9 | 108.0000 | -1.00 | (-0.92%) | 90 | 9 720 |
| 22.07.2026 13:50:21 | 8 | 109.0000 | 0.00 | (0.00%) | 1 | 109 |
| 22.07.2026 12:54:28 | 7 | 109.0000 | 0.00 | (0.00%) | 12 | 1 308 |
| 22.07.2026 11:11:15 | 6 | 108.0000 | -1.00 | (-0.92%) | 41 | 4 428 |
| 22.07.2026 10:14:57 | 5 | 109.0000 | 0.00 | (0.00%) | 14 | 1 526 |
| 22.07.2026 10:14:57 | 4 | 108.5000 | -0.50 | (-0.46%) | 86 | 9 331 |
| 22.07.2026 09:32:07 | 3 | 108.5000 | -0.50 | (-0.46%) | 4 | 434 |
| 22.07.2026 09:13:59 | 2 | 109.0000 | 0.00 | (0.00%) | 1 | 109 |
| 22.07.2026 09:00:00 | 1 | 109.0000 | 0.00 | (0.00%) | 5 | 545 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:29:32 | 27 | 109.0000 | +2.00 | (+1.87%) | 18 | 1 962 |
| 21.07.2026 16:03:38 | 26 | 109.0000 | +2.00 | (+1.87%) | 2 | 218 |
| 21.07.2026 15:33:31 | 25 | 108.0000 | +1.00 | (+0.93%) | 1 | 108 |
| 21.07.2026 13:34:47 | 24 | 108.0000 | +1.00 | (+0.93%) | 1 | 108 |
| 21.07.2026 13:31:04 | 23 | 108.0000 | +1.00 | (+0.93%) | 98 | 10 584 |
| 21.07.2026 13:31:04 | 22 | 108.5000 | +1.50 | (+1.40%) | 5 | 543 |
| 21.07.2026 13:31:04 | 21 | 108.5000 | +1.50 | (+1.40%) | 15 | 1 628 |
| 21.07.2026 13:25:25 | 20 | 108.5000 | +1.50 | (+1.40%) | 15 | 1 628 |
| 21.07.2026 13:12:33 | 19 | 109.0000 | +2.00 | (+1.87%) | 25 | 2 725 |
| 21.07.2026 12:49:57 | 18 | 109.0000 | +2.00 | (+1.87%) | 32 | 3 488 |
| 21.07.2026 12:48:11 | 17 | 109.0000 | +2.00 | (+1.87%) | 51 | 5 559 |
| 21.07.2026 11:55:16 | 16 | 109.0000 | +2.00 | (+1.87%) | 74 | 8 066 |
| 21.07.2026 11:46:21 | 15 | 108.0000 | +1.00 | (+0.93%) | 100 | 10 800 |
| 21.07.2026 11:35:29 | 14 | 108.0000 | +1.00 | (+0.93%) | 100 | 10 800 |
| 21.07.2026 11:30:07 | 13 | 107.0000 | 0.00 | (0.00%) | 9 | 963 |
| 21.07.2026 10:30:18 | 12 | 107.0000 | 0.00 | (0.00%) | 1 | 107 |
| 21.07.2026 09:53:32 | 11 | 108.0000 | +1.00 | (+0.93%) | 13 | 1 404 |
| 21.07.2026 09:48:29 | 10 | 106.0000 | -1.00 | (-0.93%) | 5 | 530 |
| 21.07.2026 09:48:26 | 9 | 106.0000 | -1.00 | (-0.93%) | 5 | 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 09:00:00 | 8 | 107.5000 | +0.50 | (+0.47%) | 8 | 860 |
| 21.07.2026 09:00:00 | 7 | 107.5000 | +0.50 | (+0.47%) | 4 | 430 |
| 21.07.2026 09:00:00 | 6 | 107.5000 | +0.50 | (+0.47%) | 5 | 538 |
| 21.07.2026 09:00:00 | 5 | 107.5000 | +0.50 | (+0.47%) | 5 | 538 |
| 21.07.2026 09:00:00 | 4 | 107.5000 | +0.50 | (+0.47%) | 5 | 538 |
| 21.07.2026 09:00:00 | 3 | 107.5000 | +0.50 | (+0.47%) | 5 | 538 |
| 21.07.2026 09:00:00 | 2 | 107.5000 | +0.50 | (+0.47%) | 1 | 108 |
| 21.07.2026 09:00:00 | 1 | 107.5000 | +0.50 | (+0.47%) | 4 | 430 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 53 | 107.0000 | +2.00 | (+1.90%) | 1 | 107 |
| 20.07.2026 17:00:00 | 52 | 107.0000 | +2.00 | (+1.90%) | 5 | 535 |
| 20.07.2026 17:00:00 | 51 | 107.0000 | +2.00 | (+1.90%) | 5 | 535 |
| 20.07.2026 16:49:10 | 50 | 106.5000 | +1.50 | (+1.43%) | 70 | 7 455 |
| 20.07.2026 16:49:10 | 49 | 106.5000 | +1.50 | (+1.43%) | 80 | 8 520 |
| 20.07.2026 16:49:10 | 48 | 106.5000 | +1.50 | (+1.43%) | 100 | 10 650 |
| 20.07.2026 16:49:10 | 47 | 106.5000 | +1.50 | (+1.43%) | 100 | 10 650 |
| 20.07.2026 16:49:10 | 46 | 106.5000 | +1.50 | (+1.43%) | 151 | 16 082 |
| 20.07.2026 16:49:10 | 45 | 106.5000 | +1.50 | (+1.43%) | 5 | 533 |
| 20.07.2026 16:49:10 | 44 | 106.5000 | +1.50 | (+1.43%) | 5 | 533 |
| 20.07.2026 16:49:10 | 43 | 106.5000 | +1.50 | (+1.43%) | 4 | 426 |
| 20.07.2026 15:59:04 | 42 | 106.0000 | +1.00 | (+0.95%) | 90 | 9 540 |
| 20.07.2026 15:48:39 | 41 | 106.5000 | +1.50 | (+1.43%) | 1 | 107 |
| 20.07.2026 15:44:13 | 40 | 105.0000 | 0.00 | (0.00%) | 99 | 10 395 |
| 20.07.2026 15:44:13 | 39 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
| 20.07.2026 15:31:58 | 38 | 106.0000 | +1.00 | (+0.95%) | 65 | 6 890 |
| 20.07.2026 15:30:49 | 37 | 105.0000 | 0.00 | (0.00%) | 1240 | 130 200 |
| 20.07.2026 15:30:49 | 36 | 105.0000 | 0.00 | (0.00%) | 100 | 10 500 |
| 20.07.2026 15:30:49 | 35 | 105.5000 | +0.50 | (+0.48%) | 25 | 2 638 |
| 20.07.2026 15:13:16 | 34 | 106.0000 | +1.00 | (+0.95%) | 65 | 6 890 |
| 20.07.2026 15:07:00 | 33 | 105.0000 | 0.00 | (0.00%) | 29 | 3 045 |
| 20.07.2026 15:07:00 | 32 | 105.0000 | 0.00 | (0.00%) | 115 | 12 075 |
| 20.07.2026 15:07:00 | 31 | 105.0000 | 0.00 | (0.00%) | 46 | 4 830 |
| 20.07.2026 14:41:30 | 30 | 105.0000 | 0.00 | (0.00%) | 54 | 5 670 |
| 20.07.2026 14:41:30 | 29 | 105.0000 | 0.00 | (0.00%) | 11 | 1 155 |
| 20.07.2026 14:35:08 | 28 | 105.0000 | 0.00 | (0.00%) | 100 | 10 500 |
| 20.07.2026 14:13:09 | 27 | 105.0000 | 0.00 | (0.00%) | 4 | 420 |
| 20.07.2026 14:13:09 | 26 | 105.0000 | 0.00 | (0.00%) | 50 | 5 250 |
| 20.07.2026 14:06:13 | 25 | 104.5000 | -0.50 | (-0.48%) | 6 | 627 |
| 20.07.2026 13:45:23 | 24 | 105.0000 | 0.00 | (0.00%) | 50 | 5 250 |
| 20.07.2026 13:45:23 | 23 | 105.0000 | 0.00 | (0.00%) | 15 | 1 575 |
| 20.07.2026 13:44:49 | 22 | 105.0000 | 0.00 | (0.00%) | 100 | 10 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 591 458 056 |
| Enterprise Value: | 5 661 849 056 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
