Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
96.400.00(0.00%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:04:58 | 7 | 96.4000 | 0.00 | (0.00%) | 22 | 2 121 |
| 09:52:56 | 6 | 96.4000 | 0.00 | (0.00%) | 34 | 3 278 |
| 09:52:56 | 5 | 96.6000 | +0.20 | (+0.21%) | 94 | 9 080 |
| 09:43:54 | 4 | 96.6000 | +0.20 | (+0.21%) | 6 | 580 |
| 09:43:54 | 3 | 96.6000 | +0.20 | (+0.21%) | 100 | 9 660 |
| 09:28:56 | 2 | 96.4000 | 0.00 | (0.00%) | 6 | 578 |
| 09:00:00 | 1 | 96.4000 | 0.00 | (0.00%) | 4 | 386 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:45:00 | 27 | 96.4000 | +3.40 | (+3.66%) | 20 | 1 928 |
| 08.04.2026 15:07:26 | 26 | 96.0000 | +3.00 | (+3.23%) | 30 | 2 880 |
| 08.04.2026 14:02:30 | 25 | 96.0000 | +3.00 | (+3.23%) | 30 | 2 880 |
| 08.04.2026 14:01:38 | 24 | 96.0000 | +3.00 | (+3.23%) | 20 | 1 920 |
| 08.04.2026 12:58:56 | 23 | 96.0000 | +3.00 | (+3.23%) | 110 | 10 560 |
| 08.04.2026 12:58:05 | 22 | 96.4000 | +3.40 | (+3.66%) | 3 | 289 |
| 08.04.2026 12:58:05 | 21 | 96.4000 | +3.40 | (+3.66%) | 60 | 5 784 |
| 08.04.2026 12:03:16 | 20 | 97.0000 | +4.00 | (+4.30%) | 20 | 1 940 |
| 08.04.2026 11:56:34 | 19 | 96.4000 | +3.40 | (+3.66%) | 10 | 964 |
| 08.04.2026 11:13:46 | 18 | 97.0000 | +4.00 | (+4.30%) | 50 | 4 850 |
| 08.04.2026 11:11:29 | 17 | 97.0000 | +4.00 | (+4.30%) | 7 | 679 |
| 08.04.2026 11:00:49 | 16 | 96.4000 | +3.40 | (+3.66%) | 95 | 9 158 |
| 08.04.2026 10:59:40 | 15 | 96.0000 | +3.00 | (+3.23%) | 25 | 2 400 |
| 08.04.2026 10:59:40 | 14 | 96.0000 | +3.00 | (+3.23%) | 4 | 384 |
| 08.04.2026 10:59:23 | 13 | 96.0000 | +3.00 | (+3.23%) | 9 | 864 |
| 08.04.2026 10:58:15 | 12 | 96.0000 | +3.00 | (+3.23%) | 100 | 9 600 |
| 08.04.2026 10:57:21 | 11 | 95.8000 | +2.80 | (+3.01%) | 100 | 9 580 |
| 08.04.2026 10:57:21 | 10 | 95.8000 | +2.80 | (+3.01%) | 1 | 96 |
| 08.04.2026 10:24:51 | 9 | 96.0000 | +3.00 | (+3.23%) | 2 | 192 |
| 08.04.2026 10:23:32 | 8 | 95.8000 | +2.80 | (+3.01%) | 10 | 958 |
| 08.04.2026 10:17:40 | 7 | 95.8000 | +2.80 | (+3.01%) | 10 | 958 |
| 08.04.2026 10:15:16 | 6 | 94.4000 | +1.40 | (+1.51%) | 23 | 2 171 |
| 08.04.2026 10:10:33 | 5 | 94.0000 | +1.00 | (+1.08%) | 100 | 9 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 09:51:16 | 4 | 94.4000 | +1.40 | (+1.51%) | 1 | 94 |
| 08.04.2026 09:00:00 | 3 | 94.4000 | +1.40 | (+1.51%) | 14 | 1 322 |
| 08.04.2026 09:00:00 | 2 | 94.4000 | +1.40 | (+1.51%) | 5 | 472 |
| 08.04.2026 09:00:00 | 1 | 94.4000 | +1.40 | (+1.51%) | 3 | 283 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:34 | 19 | 93.0000 | -2.00 | (-2.11%) | 10 | 930 |
| 07.04.2026 17:00:34 | 18 | 93.0000 | -2.00 | (-2.11%) | 490 | 45 570 |
| 07.04.2026 16:45:00 | 17 | 93.0000 | -2.00 | (-2.11%) | 20 | 1 860 |
| 07.04.2026 16:37:11 | 16 | 93.0000 | -2.00 | (-2.11%) | 160 | 14 880 |
| 07.04.2026 16:12:10 | 15 | 93.0000 | -2.00 | (-2.11%) | 10 | 930 |
| 07.04.2026 16:12:10 | 14 | 93.2000 | -1.80 | (-1.89%) | 110 | 10 252 |
| 07.04.2026 16:12:10 | 13 | 93.4000 | -1.60 | (-1.68%) | 20 | 1 868 |
| 07.04.2026 16:02:17 | 12 | 93.6000 | -1.40 | (-1.47%) | 40 | 3 744 |
| 07.04.2026 15:53:10 | 11 | 94.0000 | -1.00 | (-1.05%) | 38 | 3 572 |
| 07.04.2026 15:28:25 | 10 | 94.0000 | -1.00 | (-1.05%) | 35 | 3 290 |
| 07.04.2026 15:20:41 | 9 | 94.0000 | -1.00 | (-1.05%) | 55 | 5 170 |
| 07.04.2026 15:20:41 | 8 | 94.0000 | -1.00 | (-1.05%) | 4 | 376 |
| 07.04.2026 15:20:41 | 7 | 94.0000 | -1.00 | (-1.05%) | 18 | 1 692 |
| 07.04.2026 12:55:03 | 6 | 94.0000 | -1.00 | (-1.05%) | 2 | 188 |
| 07.04.2026 11:48:05 | 5 | 94.0000 | -1.00 | (-1.05%) | 10 | 940 |
| 07.04.2026 09:55:21 | 4 | 94.8000 | -0.20 | (-0.21%) | 40 | 3 792 |
| 07.04.2026 09:39:21 | 3 | 95.0000 | 0.00 | (0.00%) | 5 | 475 |
| 07.04.2026 09:00:00 | 2 | 95.0000 | 0.00 | (0.00%) | 80 | 7 600 |
| 07.04.2026 09:00:00 | 1 | 95.0000 | 0.00 | (0.00%) | 5 | 475 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 21 | 95.0000 | +0.20 | (+0.21%) | 35 | 3 325 |
| 02.04.2026 16:47:21 | 20 | 95.0000 | +0.20 | (+0.21%) | 5 | 475 |
| 02.04.2026 16:42:34 | 19 | 96.0000 | +1.20 | (+1.27%) | 5 | 480 |
| 02.04.2026 16:23:31 | 18 | 95.0000 | +0.20 | (+0.21%) | 47 | 4 465 |
| 02.04.2026 16:23:31 | 17 | 94.8000 | 0.00 | (0.00%) | 3 | 284 |
| 02.04.2026 15:38:06 | 16 | 94.8000 | 0.00 | (0.00%) | 65 | 6 162 |
| 02.04.2026 14:10:26 | 15 | 94.6000 | -0.20 | (-0.21%) | 4 | 378 |
| 02.04.2026 13:25:25 | 14 | 94.6000 | -0.20 | (-0.21%) | 2 | 189 |
| 02.04.2026 13:03:05 | 13 | 92.2000 | -2.60 | (-2.74%) | 10 | 922 |
| 02.04.2026 12:41:18 | 12 | 92.6000 | -2.20 | (-2.32%) | 165 | 15 279 |
| 02.04.2026 11:54:29 | 11 | 92.4000 | -2.40 | (-2.53%) | 40 | 3 696 |
| 02.04.2026 11:22:41 | 10 | 92.4000 | -2.40 | (-2.53%) | 90 | 8 316 |
| 02.04.2026 11:21:22 | 9 | 92.4000 | -2.40 | (-2.53%) | 40 | 3 696 |
| 02.04.2026 10:52:57 | 8 | 92.4000 | -2.40 | (-2.53%) | 5 | 462 |
| 02.04.2026 10:52:57 | 7 | 92.4000 | -2.40 | (-2.53%) | 50 | 4 620 |
| 02.04.2026 10:32:16 | 6 | 94.6000 | -0.20 | (-0.21%) | 12 | 1 135 |
| 02.04.2026 10:19:11 | 5 | 94.6000 | -0.20 | (-0.21%) | 10 | 946 |
| 02.04.2026 09:14:14 | 4 | 94.6000 | -0.20 | (-0.21%) | 90 | 8 514 |
| 02.04.2026 09:00:00 | 3 | 95.0000 | +0.20 | (+0.21%) | 10 | 950 |
| 02.04.2026 09:00:00 | 2 | 95.0000 | +0.20 | (+0.21%) | 5 | 475 |
| 02.04.2026 09:00:00 | 1 | 95.0000 | +0.20 | (+0.21%) | 10 | 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 313 116 265 |
| Enterprise Value: | 5 252 572 265 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
