Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
104.50+4.50(+4.50%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:19:49 | 32 | 104.5000 | +4.50 | (+4.50%) | 10 | 1 045 |
| 03.07.2026 14:10:35 | 31 | 105.0000 | +5.00 | (+5.00%) | 30 | 3 150 |
| 03.07.2026 11:16:16 | 30 | 105.5000 | +5.50 | (+5.50%) | 50 | 5 275 |
| 03.07.2026 10:28:10 | 29 | 105.0000 | +5.00 | (+5.00%) | 29 | 3 045 |
| 03.07.2026 10:23:14 | 28 | 105.0000 | +5.00 | (+5.00%) | 60 | 6 300 |
| 03.07.2026 10:21:56 | 27 | 105.0000 | +5.00 | (+5.00%) | 120 | 12 600 |
| 03.07.2026 10:14:49 | 26 | 105.0000 | +5.00 | (+5.00%) | 17 | 1 785 |
| 03.07.2026 10:10:22 | 25 | 104.0000 | +4.00 | (+4.00%) | 157 | 16 328 |
| 03.07.2026 09:56:25 | 24 | 107.0000 | +7.00 | (+7.00%) | 1 | 107 |
| 03.07.2026 09:55:51 | 23 | 103.0000 | +3.00 | (+3.00%) | 1 | 103 |
| 03.07.2026 09:46:44 | 22 | 105.0000 | +5.00 | (+5.00%) | 194 | 20 370 |
| 03.07.2026 09:46:38 | 21 | 105.0000 | +5.00 | (+5.00%) | 165 | 17 325 |
| 03.07.2026 09:44:43 | 20 | 105.0000 | +5.00 | (+5.00%) | 208 | 21 840 |
| 03.07.2026 09:43:42 | 19 | 104.5000 | +4.50 | (+4.50%) | 1 | 105 |
| 03.07.2026 09:43:42 | 18 | 103.0000 | +3.00 | (+3.00%) | 100 | 10 300 |
| 03.07.2026 09:43:42 | 17 | 102.0000 | +2.00 | (+2.00%) | 73 | 7 446 |
| 03.07.2026 09:43:42 | 16 | 101.5000 | +1.50 | (+1.50%) | 84 | 8 526 |
| 03.07.2026 09:43:42 | 15 | 101.0000 | +1.00 | (+1.00%) | 26 | 2 626 |
| 03.07.2026 09:43:42 | 14 | 100.0000 | 0.00 | (0.00%) | 8 | 800 |
| 03.07.2026 09:40:27 | 13 | 99.6000 | -0.40 | (-0.40%) | 12 | 1 195 |
| 03.07.2026 09:22:08 | 12 | 98.4000 | -1.60 | (-1.60%) | 20 | 1 968 |
| 03.07.2026 09:09:49 | 11 | 98.2000 | -1.80 | (-1.80%) | 48 | 4 714 |
| 03.07.2026 09:09:49 | 10 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
| 03.07.2026 09:09:49 | 9 | 98.4000 | -1.60 | (-1.60%) | 1 | 98 |
| 03.07.2026 09:00:00 | 8 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
| 03.07.2026 09:00:00 | 7 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
| 03.07.2026 09:00:00 | 6 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
| 03.07.2026 09:00:00 | 5 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
| 03.07.2026 09:00:00 | 4 | 98.2000 | -1.80 | (-1.80%) | 25 | 2 455 |
| 03.07.2026 09:00:00 | 3 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:00:00 | 2 | 98.2000 | -1.80 | (-1.80%) | 1 | 98 |
| 03.07.2026 09:00:00 | 1 | 98.2000 | -1.80 | (-1.80%) | 5 | 491 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 64 | 100.0000 | -2.00 | (-1.96%) | 10 | 1 000 |
| 02.07.2026 16:46:19 | 63 | 99.0000 | -3.00 | (-2.94%) | 2 | 198 |
| 02.07.2026 16:39:46 | 62 | 99.0000 | -3.00 | (-2.94%) | 26 | 2 574 |
| 02.07.2026 16:39:46 | 61 | 99.0000 | -3.00 | (-2.94%) | 10 | 990 |
| 02.07.2026 16:26:51 | 60 | 100.5000 | -1.50 | (-1.47%) | 19 | 1 910 |
| 02.07.2026 16:22:19 | 59 | 98.6000 | -3.40 | (-3.33%) | 30 | 2 958 |
| 02.07.2026 16:22:13 | 58 | 98.6000 | -3.40 | (-3.33%) | 1 | 99 |
| 02.07.2026 16:22:05 | 57 | 98.6000 | -3.40 | (-3.33%) | 1 | 99 |
| 02.07.2026 16:20:55 | 56 | 98.6000 | -3.40 | (-3.33%) | 1 | 99 |
| 02.07.2026 16:20:20 | 55 | 98.6000 | -3.40 | (-3.33%) | 100 | 9 860 |
| 02.07.2026 16:20:20 | 54 | 98.6000 | -3.40 | (-3.33%) | 1 | 99 |
| 02.07.2026 16:20:20 | 53 | 98.6000 | -3.40 | (-3.33%) | 1 | 99 |
| 02.07.2026 16:20:20 | 52 | 98.6000 | -3.40 | (-3.33%) | 12 | 1 183 |
| 02.07.2026 16:20:20 | 51 | 98.6000 | -3.40 | (-3.33%) | 3 | 296 |
| 02.07.2026 16:20:19 | 50 | 98.8000 | -3.20 | (-3.14%) | 1 | 99 |
| 02.07.2026 16:20:17 | 49 | 98.8000 | -3.20 | (-3.14%) | 1 | 99 |
| 02.07.2026 16:19:34 | 48 | 98.8000 | -3.20 | (-3.14%) | 1 | 99 |
| 02.07.2026 16:19:32 | 47 | 98.8000 | -3.20 | (-3.14%) | 1 | 99 |
| 02.07.2026 16:15:49 | 46 | 98.8000 | -3.20 | (-3.14%) | 1 | 99 |
| 02.07.2026 16:14:01 | 45 | 99.0000 | -3.00 | (-2.94%) | 1 | 99 |
| 02.07.2026 16:12:09 | 44 | 99.0000 | -3.00 | (-2.94%) | 1 | 99 |
| 02.07.2026 16:10:57 | 43 | 99.0000 | -3.00 | (-2.94%) | 24 | 2 376 |
| 02.07.2026 16:09:31 | 42 | 99.0000 | -3.00 | (-2.94%) | 10 | 990 |
| 02.07.2026 16:09:31 | 41 | 99.0000 | -3.00 | (-2.94%) | 6 | 594 |
| 02.07.2026 16:09:31 | 40 | 99.4000 | -2.60 | (-2.55%) | 1 | 99 |
| 02.07.2026 16:09:31 | 39 | 99.6000 | -2.40 | (-2.35%) | 4 | 398 |
| 02.07.2026 16:09:31 | 38 | 100.0000 | -2.00 | (-1.96%) | 10 | 1 000 |
| 02.07.2026 16:09:31 | 37 | 100.0000 | -2.00 | (-1.96%) | 100 | 10 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:01:48 | 36 | 100.0000 | -2.00 | (-1.96%) | 74 | 7 400 |
| 02.07.2026 15:40:29 | 35 | 101.0000 | -1.00 | (-0.98%) | 1 | 101 |
| 02.07.2026 15:38:51 | 34 | 101.0000 | -1.00 | (-0.98%) | 2 | 202 |
| 02.07.2026 15:33:59 | 33 | 101.0000 | -1.00 | (-0.98%) | 1 | 101 |
| 02.07.2026 15:31:44 | 32 | 100.0000 | -2.00 | (-1.96%) | 126 | 12 600 |
| 02.07.2026 15:31:44 | 31 | 100.0000 | -2.00 | (-1.96%) | 25 | 2 500 |
| 02.07.2026 15:31:44 | 30 | 100.0000 | -2.00 | (-1.96%) | 100 | 10 000 |
| 02.07.2026 15:31:44 | 29 | 100.0000 | -2.00 | (-1.96%) | 10 | 1 000 |
| 02.07.2026 15:31:44 | 28 | 100.5000 | -1.50 | (-1.47%) | 35 | 3 518 |
| 02.07.2026 15:31:44 | 27 | 100.5000 | -1.50 | (-1.47%) | 5 | 503 |
| 02.07.2026 15:31:44 | 26 | 100.5000 | -1.50 | (-1.47%) | 25 | 2 513 |
| 02.07.2026 15:31:44 | 25 | 101.0000 | -1.00 | (-0.98%) | 108 | 10 908 |
| 02.07.2026 15:31:44 | 24 | 101.0000 | -1.00 | (-0.98%) | 10 | 1 010 |
| 02.07.2026 15:31:44 | 23 | 101.0000 | -1.00 | (-0.98%) | 20 | 2 020 |
| 02.07.2026 15:31:44 | 22 | 101.0000 | -1.00 | (-0.98%) | 10 | 1 010 |
| 02.07.2026 15:31:44 | 21 | 101.0000 | -1.00 | (-0.98%) | 20 | 2 020 |
| 02.07.2026 15:31:44 | 20 | 101.0000 | -1.00 | (-0.98%) | 4 | 404 |
| 02.07.2026 14:29:47 | 19 | 101.5000 | -0.50 | (-0.49%) | 15 | 1 523 |
| 02.07.2026 13:12:57 | 18 | 101.5000 | -0.50 | (-0.49%) | 1 | 102 |
| 02.07.2026 13:11:59 | 17 | 101.5000 | -0.50 | (-0.49%) | 12 | 1 218 |
| 02.07.2026 13:02:58 | 16 | 101.5000 | -0.50 | (-0.49%) | 1 | 102 |
| 02.07.2026 12:46:54 | 15 | 101.5000 | -0.50 | (-0.49%) | 5 | 508 |
| 02.07.2026 12:36:40 | 14 | 101.5000 | -0.50 | (-0.49%) | 1 | 102 |
| 02.07.2026 12:18:46 | 13 | 101.5000 | -0.50 | (-0.49%) | 73 | 7 410 |
| 02.07.2026 11:47:32 | 12 | 101.0000 | -1.00 | (-0.98%) | 44 | 4 444 |
| 02.07.2026 11:29:54 | 11 | 102.0000 | 0.00 | (0.00%) | 1 | 102 |
| 02.07.2026 11:15:07 | 10 | 101.0000 | -1.00 | (-0.98%) | 58 | 5 858 |
| 02.07.2026 11:10:05 | 9 | 101.0000 | -1.00 | (-0.98%) | 26 | 2 626 |
| 02.07.2026 11:10:05 | 8 | 101.0000 | -1.00 | (-0.98%) | 24 | 2 424 |
| 02.07.2026 09:55:16 | 7 | 102.0000 | 0.00 | (0.00%) | 25 | 2 550 |
| 02.07.2026 09:37:21 | 6 | 102.0000 | 0.00 | (0.00%) | 8 | 816 |
| 02.07.2026 09:37:21 | 5 | 102.0000 | 0.00 | (0.00%) | 12 | 1 224 |
| 02.07.2026 09:37:08 | 4 | 102.0000 | 0.00 | (0.00%) | 13 | 1 326 |
| 02.07.2026 09:25:49 | 3 | 101.0000 | -1.00 | (-0.98%) | 1 | 101 |
| 02.07.2026 09:25:49 | 2 | 101.0000 | -1.00 | (-0.98%) | 26 | 2 626 |
| 02.07.2026 09:00:00 | 1 | 101.0000 | -1.00 | (-0.98%) | 5 | 505 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:49:40 | 27 | 102.0000 | -1.00 | (-0.97%) | 47 | 4 794 |
| 01.07.2026 16:48:26 | 26 | 101.0000 | -2.00 | (-1.94%) | 5 | 505 |
| 01.07.2026 16:48:00 | 25 | 101.0000 | -2.00 | (-1.94%) | 12 | 1 212 |
| 01.07.2026 16:18:48 | 24 | 102.0000 | -1.00 | (-0.97%) | 15 | 1 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 507 475 619 |
| Enterprise Value: | 5 577 866 619 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
