Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
94.80-4.00(-4.05%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 53 | 94.8000 | -4.00 | (-4.05%) | 9 | 853 |
| 17:00:00 | 52 | 94.8000 | -4.00 | (-4.05%) | 19 | 1 801 |
| 17:00:00 | 51 | 94.8000 | -4.00 | (-4.05%) | 3526 | 334 265 |
| 17:00:00 | 50 | 94.8000 | -4.00 | (-4.05%) | 50 | 4 740 |
| 17:00:00 | 49 | 94.8000 | -4.00 | (-4.05%) | 136 | 12 893 |
| 17:00:00 | 48 | 94.8000 | -4.00 | (-4.05%) | 51 | 4 835 |
| 17:00:00 | 47 | 94.8000 | -4.00 | (-4.05%) | 186 | 17 633 |
| 17:00:00 | 46 | 94.8000 | -4.00 | (-4.05%) | 51 | 4 835 |
| 17:00:00 | 45 | 94.8000 | -4.00 | (-4.05%) | 119 | 11 281 |
| 17:00:00 | 44 | 94.8000 | -4.00 | (-4.05%) | 701 | 66 455 |
| 17:00:00 | 43 | 94.8000 | -4.00 | (-4.05%) | 500 | 47 400 |
| 17:00:00 | 42 | 94.8000 | -4.00 | (-4.05%) | 400 | 37 920 |
| 17:00:00 | 41 | 94.8000 | -4.00 | (-4.05%) | 100 | 9 480 |
| 17:00:00 | 40 | 94.8000 | -4.00 | (-4.05%) | 350 | 33 180 |
| 17:00:00 | 39 | 94.8000 | -4.00 | (-4.05%) | 130 | 12 324 |
| 17:00:00 | 38 | 94.8000 | -4.00 | (-4.05%) | 20 | 1 896 |
| 16:37:08 | 37 | 95.0000 | -3.80 | (-3.85%) | 4250 | 403 750 |
| 16:31:46 | 36 | 95.0000 | -3.80 | (-3.85%) | 492 | 46 740 |
| 16:31:46 | 35 | 94.8000 | -4.00 | (-4.05%) | 8 | 758 |
| 16:11:40 | 34 | 94.2000 | -4.60 | (-4.66%) | 14 | 1 319 |
| 16:11:40 | 33 | 94.4000 | -4.40 | (-4.45%) | 36 | 3 398 |
| 16:07:41 | 32 | 94.4000 | -4.40 | (-4.45%) | 464 | 43 802 |
| 16:07:41 | 31 | 94.4000 | -4.40 | (-4.45%) | 36 | 3 398 |
| 15:46:37 | 30 | 95.0000 | -3.80 | (-3.85%) | 200 | 19 000 |
| 15:37:14 | 29 | 95.0000 | -3.80 | (-3.85%) | 250 | 23 750 |
| 15:02:23 | 28 | 95.0000 | -3.80 | (-3.85%) | 10000 | 950 000 |
| 14:57:49 | 27 | 95.0000 | -3.80 | (-3.85%) | 500 | 47 500 |
| 14:56:31 | 26 | 95.0000 | -3.80 | (-3.85%) | 7 | 665 |
| 14:56:31 | 25 | 95.0000 | -3.80 | (-3.85%) | 5 | 475 |
| 14:56:31 | 24 | 95.0000 | -3.80 | (-3.85%) | 8 | 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:49:56 | 23 | 95.0000 | -3.80 | (-3.85%) | 3500 | 332 500 |
| 14:12:42 | 22 | 95.0000 | -3.80 | (-3.85%) | 82 | 7 790 |
| 14:12:42 | 21 | 95.0000 | -3.80 | (-3.85%) | 8 | 760 |
| 13:55:28 | 20 | 95.0000 | -3.80 | (-3.85%) | 138 | 13 110 |
| 13:23:57 | 19 | 95.0000 | -3.80 | (-3.85%) | 8 | 760 |
| 13:23:37 | 18 | 95.0000 | -3.80 | (-3.85%) | 4 | 380 |
| 12:58:16 | 17 | 95.0000 | -3.80 | (-3.85%) | 40 | 3 800 |
| 12:58:16 | 16 | 96.0000 | -2.80 | (-2.83%) | 10 | 960 |
| 12:23:49 | 15 | 96.2000 | -2.60 | (-2.63%) | 4 | 385 |
| 11:47:30 | 14 | 96.2000 | -2.60 | (-2.63%) | 50 | 4 810 |
| 11:26:01 | 13 | 97.6000 | -1.20 | (-1.21%) | 12 | 1 171 |
| 11:26:01 | 12 | 97.4000 | -1.40 | (-1.42%) | 190 | 18 506 |
| 11:18:15 | 11 | 96.4000 | -2.40 | (-2.43%) | 190 | 18 316 |
| 11:18:15 | 10 | 96.6000 | -2.20 | (-2.23%) | 2 | 193 |
| 11:18:15 | 9 | 97.0000 | -1.80 | (-1.82%) | 10 | 970 |
| 11:15:16 | 8 | 97.0000 | -1.80 | (-1.82%) | 10 | 970 |
| 10:57:19 | 7 | 97.0000 | -1.80 | (-1.82%) | 25 | 2 425 |
| 10:56:45 | 6 | 97.0000 | -1.80 | (-1.82%) | 20 | 1 940 |
| 10:51:02 | 5 | 97.0000 | -1.80 | (-1.82%) | 1 | 97 |
| 10:12:22 | 4 | 97.0000 | -1.80 | (-1.82%) | 144 | 13 968 |
| 09:19:42 | 3 | 97.0000 | -1.80 | (-1.82%) | 4 | 388 |
| 09:08:25 | 2 | 96.2000 | -2.60 | (-2.63%) | 24 | 2 309 |
| 09:00:00 | 1 | 97.6000 | -1.20 | (-1.21%) | 6 | 586 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:43:59 | 78 | 98.8000 | +3.60 | (+3.78%) | 15 | 1 482 |
| 18.12.2025 15:43:59 | 77 | 98.6000 | +3.40 | (+3.57%) | 3 | 296 |
| 18.12.2025 15:43:59 | 76 | 98.6000 | +3.40 | (+3.57%) | 2 | 197 |
| 18.12.2025 15:36:14 | 75 | 96.0000 | +0.80 | (+0.84%) | 10000 | 960 000 |
| 18.12.2025 15:13:54 | 74 | 97.0000 | +1.80 | (+1.89%) | 1900 | 184 300 |
| 18.12.2025 15:02:40 | 73 | 98.8000 | +3.60 | (+3.78%) | 15 | 1 482 |
| 18.12.2025 15:02:40 | 72 | 98.6000 | +3.40 | (+3.57%) | 5 | 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:57:43 | 71 | 98.6000 | +3.40 | (+3.57%) | 60 | 5 916 |
| 18.12.2025 14:57:43 | 70 | 98.6000 | +3.40 | (+3.57%) | 20 | 1 972 |
| 18.12.2025 14:50:47 | 69 | 98.6000 | +3.40 | (+3.57%) | 5 | 493 |
| 18.12.2025 14:50:47 | 68 | 98.6000 | +3.40 | (+3.57%) | 55 | 5 423 |
| 18.12.2025 14:39:16 | 67 | 98.6000 | +3.40 | (+3.57%) | 35 | 3 451 |
| 18.12.2025 14:39:16 | 66 | 98.6000 | +3.40 | (+3.57%) | 23 | 2 268 |
| 18.12.2025 14:39:16 | 65 | 98.0000 | +2.80 | (+2.94%) | 2 | 196 |
| 18.12.2025 14:37:17 | 64 | 98.0000 | +2.80 | (+2.94%) | 28 | 2 744 |
| 18.12.2025 14:37:17 | 63 | 97.8000 | +2.60 | (+2.73%) | 2 | 196 |
| 18.12.2025 14:33:18 | 62 | 98.0000 | +2.80 | (+2.94%) | 100 | 9 800 |
| 18.12.2025 14:30:57 | 61 | 98.6000 | +3.40 | (+3.57%) | 57 | 5 620 |
| 18.12.2025 14:30:57 | 60 | 98.6000 | +3.40 | (+3.57%) | 13 | 1 282 |
| 18.12.2025 14:25:18 | 59 | 98.6000 | +3.40 | (+3.57%) | 56 | 5 522 |
| 18.12.2025 14:25:18 | 58 | 98.4000 | +3.20 | (+3.36%) | 4 | 394 |
| 18.12.2025 14:17:45 | 57 | 98.6000 | +3.40 | (+3.57%) | 21 | 2 071 |
| 18.12.2025 14:17:45 | 56 | 98.6000 | +3.40 | (+3.57%) | 1 | 99 |
| 18.12.2025 14:09:27 | 55 | 98.0000 | +2.80 | (+2.94%) | 18 | 1 764 |
| 18.12.2025 14:06:54 | 54 | 98.0000 | +2.80 | (+2.94%) | 65 | 6 370 |
| 18.12.2025 14:06:54 | 53 | 97.8000 | +2.60 | (+2.73%) | 5 | 489 |
| 18.12.2025 13:58:59 | 52 | 97.8000 | +2.60 | (+2.73%) | 60 | 5 868 |
| 18.12.2025 13:53:37 | 51 | 97.8000 | +2.60 | (+2.73%) | 50 | 4 890 |
| 18.12.2025 13:47:25 | 50 | 97.8000 | +2.60 | (+2.73%) | 100 | 9 780 |
| 18.12.2025 13:45:07 | 49 | 98.0000 | +2.80 | (+2.94%) | 50 | 4 900 |
| 18.12.2025 13:40:23 | 48 | 98.0000 | +2.80 | (+2.94%) | 16 | 1 568 |
| 18.12.2025 13:40:23 | 47 | 98.0000 | +2.80 | (+2.94%) | 61 | 5 978 |
| 18.12.2025 13:40:23 | 46 | 97.8000 | +2.60 | (+2.73%) | 23 | 2 249 |
| 18.12.2025 13:34:34 | 45 | 97.8000 | +2.60 | (+2.73%) | 77 | 7 531 |
| 18.12.2025 13:30:56 | 44 | 97.8000 | +2.60 | (+2.73%) | 3 | 293 |
| 18.12.2025 13:30:33 | 43 | 98.0000 | +2.80 | (+2.94%) | 2 | 196 |
| 18.12.2025 13:30:33 | 42 | 97.8000 | +2.60 | (+2.73%) | 3 | 293 |
| 18.12.2025 13:27:36 | 41 | 98.0000 | +2.80 | (+2.94%) | 65 | 6 370 |
| 18.12.2025 13:13:59 | 40 | 98.0000 | +2.80 | (+2.94%) | 22 | 2 156 |
| 18.12.2025 13:13:59 | 39 | 97.4000 | +2.20 | (+2.31%) | 30 | 2 922 |
| 18.12.2025 13:13:59 | 38 | 97.0000 | +1.80 | (+1.89%) | 86 | 8 342 |
| 18.12.2025 13:13:59 | 37 | 96.8000 | +1.60 | (+1.68%) | 2 | 194 |
| 18.12.2025 12:39:17 | 36 | 97.0000 | +1.80 | (+1.89%) | 14 | 1 358 |
| 18.12.2025 12:39:17 | 35 | 96.8000 | +1.60 | (+1.68%) | 2 | 194 |
| 18.12.2025 12:39:17 | 34 | 96.6000 | +1.40 | (+1.47%) | 4 | 386 |
| 18.12.2025 12:09:59 | 33 | 94.4000 | -0.80 | (-0.84%) | 7 | 661 |
| 18.12.2025 11:53:36 | 32 | 94.0000 | -1.20 | (-1.26%) | 2 | 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 274 724 294 |
| Enterprise Value: | 5 083 844 294 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
