Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
16.10-0.05(-0.31%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:41 | 59 | 16.1000 | -0.05 | (-0.31%) | 13 | 209 |
| 17:02:35 | 58 | 16.1000 | -0.05 | (-0.31%) | 93 | 1 497 |
| 16:41:01 | 57 | 16.1000 | -0.05 | (-0.31%) | 2 | 32 |
| 16:40:51 | 56 | 16.2000 | +0.05 | (+0.31%) | 122 | 1 976 |
| 16:40:51 | 55 | 16.2000 | +0.05 | (+0.31%) | 150 | 2 430 |
| 16:40:51 | 54 | 16.2000 | +0.05 | (+0.31%) | 85 | 1 377 |
| 16:39:09 | 53 | 16.3000 | +0.15 | (+0.93%) | 78 | 1 271 |
| 16:39:09 | 52 | 16.3000 | +0.15 | (+0.93%) | 59 | 962 |
| 16:37:55 | 51 | 16.3000 | +0.15 | (+0.93%) | 11 | 179 |
| 16:37:55 | 50 | 16.3000 | +0.15 | (+0.93%) | 111 | 1 809 |
| 16:37:55 | 49 | 16.3000 | +0.15 | (+0.93%) | 15 | 245 |
| 15:52:39 | 48 | 16.3500 | +0.20 | (+1.24%) | 500 | 8 175 |
| 15:06:24 | 47 | 16.4500 | +0.30 | (+1.86%) | 6 | 99 |
| 15:06:14 | 46 | 16.4500 | +0.30 | (+1.86%) | 4 | 66 |
| 14:46:38 | 45 | 16.3000 | +0.15 | (+0.93%) | 85 | 1 386 |
| 14:46:38 | 44 | 16.3500 | +0.20 | (+1.24%) | 15 | 245 |
| 14:46:01 | 43 | 16.4500 | +0.30 | (+1.86%) | 1 | 16 |
| 14:44:14 | 42 | 16.3500 | +0.20 | (+1.24%) | 2 | 33 |
| 14:41:26 | 41 | 16.4500 | +0.30 | (+1.86%) | 5 | 82 |
| 14:41:20 | 40 | 16.4500 | +0.30 | (+1.86%) | 10 | 165 |
| 14:19:08 | 39 | 16.6000 | +0.45 | (+2.79%) | 4 | 66 |
| 14:19:08 | 38 | 16.6500 | +0.50 | (+3.10%) | 10 | 167 |
| 14:19:03 | 37 | 16.6500 | +0.50 | (+3.10%) | 10 | 167 |
| 14:18:27 | 36 | 16.6000 | +0.45 | (+2.79%) | 6 | 100 |
| 14:15:48 | 35 | 16.1500 | 0.00 | (0.00%) | 2 | 32 |
| 14:15:47 | 34 | 16.2000 | +0.05 | (+0.31%) | 13 | 211 |
| 14:15:46 | 33 | 16.4000 | +0.25 | (+1.55%) | 29 | 476 |
| 14:15:44 | 32 | 16.4000 | +0.25 | (+1.55%) | 5 | 82 |
| 14:15:27 | 31 | 16.4000 | +0.25 | (+1.55%) | 466 | 7 642 |
| 14:15:10 | 30 | 16.2000 | +0.05 | (+0.31%) | 287 | 4 649 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:14:54 | 29 | 16.1500 | 0.00 | (0.00%) | 281 | 4 538 |
| 13:50:47 | 28 | 16.2000 | +0.05 | (+0.31%) | 610 | 9 882 |
| 13:50:47 | 27 | 16.1500 | 0.00 | (0.00%) | 198 | 3 198 |
| 13:50:47 | 26 | 16.1000 | -0.05 | (-0.31%) | 92 | 1 481 |
| 13:31:35 | 25 | 16.1000 | -0.05 | (-0.31%) | 8 | 129 |
| 13:10:00 | 24 | 16.0000 | -0.15 | (-0.93%) | 100 | 1 600 |
| 12:27:30 | 23 | 15.9000 | -0.25 | (-1.55%) | 7 | 111 |
| 12:27:30 | 22 | 15.9000 | -0.25 | (-1.55%) | 47 | 747 |
| 12:07:48 | 21 | 15.9000 | -0.25 | (-1.55%) | 27 | 429 |
| 12:07:48 | 20 | 15.9000 | -0.25 | (-1.55%) | 10 | 159 |
| 12:07:48 | 19 | 15.9500 | -0.20 | (-1.24%) | 3 | 48 |
| 11:31:46 | 18 | 16.2000 | +0.05 | (+0.31%) | 101 | 1 636 |
| 11:31:46 | 17 | 16.2000 | +0.05 | (+0.31%) | 158 | 2 560 |
| 11:31:46 | 16 | 16.1500 | 0.00 | (0.00%) | 250 | 4 038 |
| 11:31:46 | 15 | 16.1500 | 0.00 | (0.00%) | 300 | 4 845 |
| 11:31:46 | 14 | 16.1500 | 0.00 | (0.00%) | 191 | 3 085 |
| 11:20:37 | 13 | 16.1500 | 0.00 | (0.00%) | 109 | 1 760 |
| 11:20:37 | 12 | 16.1500 | 0.00 | (0.00%) | 6 | 97 |
| 11:20:37 | 11 | 16.1000 | -0.05 | (-0.31%) | 10 | 161 |
| 10:06:43 | 10 | 15.9500 | -0.20 | (-1.24%) | 4 | 64 |
| 10:03:57 | 9 | 16.1500 | 0.00 | (0.00%) | 100 | 1 615 |
| 09:57:45 | 8 | 15.9000 | -0.25 | (-1.55%) | 10 | 159 |
| 09:54:26 | 7 | 15.9500 | -0.20 | (-1.24%) | 100 | 1 595 |
| 09:48:45 | 6 | 16.1500 | 0.00 | (0.00%) | 194 | 3 133 |
| 09:48:45 | 5 | 16.1500 | 0.00 | (0.00%) | 6 | 97 |
| 09:08:45 | 4 | 15.7500 | -0.40 | (-2.48%) | 1 | 16 |
| 09:07:37 | 3 | 15.6000 | -0.55 | (-3.41%) | 1 | 16 |
| 09:07:30 | 2 | 16.1500 | 0.00 | (0.00%) | 44 | 711 |
| 09:00:00 | 1 | 16.2000 | +0.05 | (+0.31%) | 35 | 567 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:01:53 | 91 | 16.1500 | +1.15 | (+7.67%) | 75 | 1 211 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:00:00 | 90 | 16.1500 | +1.15 | (+7.67%) | 100 | 1 615 |
| 11.02.2026 16:48:48 | 89 | 16.1500 | +1.15 | (+7.67%) | 100 | 1 615 |
| 11.02.2026 16:42:22 | 88 | 16.0500 | +1.05 | (+7.00%) | 120 | 1 926 |
| 11.02.2026 16:38:15 | 87 | 16.1000 | +1.10 | (+7.33%) | 88 | 1 417 |
| 11.02.2026 16:31:44 | 86 | 16.1000 | +1.10 | (+7.33%) | 1 | 16 |
| 11.02.2026 16:31:33 | 85 | 16.1000 | +1.10 | (+7.33%) | 11 | 177 |
| 11.02.2026 16:29:08 | 84 | 16.3000 | +1.30 | (+8.67%) | 2 | 33 |
| 11.02.2026 16:29:08 | 83 | 16.3000 | +1.30 | (+8.67%) | 173 | 2 820 |
| 11.02.2026 16:29:08 | 82 | 16.3000 | +1.30 | (+8.67%) | 5 | 82 |
| 11.02.2026 16:16:33 | 81 | 16.0500 | +1.05 | (+7.00%) | 150 | 2 408 |
| 11.02.2026 16:16:20 | 80 | 16.0500 | +1.05 | (+7.00%) | 95 | 1 525 |
| 11.02.2026 16:16:18 | 79 | 16.0500 | +1.05 | (+7.00%) | 50 | 803 |
| 11.02.2026 16:09:07 | 78 | 16.0000 | +1.00 | (+6.67%) | 34 | 544 |
| 11.02.2026 16:09:07 | 77 | 16.0000 | +1.00 | (+6.67%) | 288 | 4 608 |
| 11.02.2026 16:09:07 | 76 | 16.0000 | +1.00 | (+6.67%) | 50 | 800 |
| 11.02.2026 16:09:07 | 75 | 15.9500 | +0.95 | (+6.33%) | 213 | 3 397 |
| 11.02.2026 16:08:34 | 74 | 15.9500 | +0.95 | (+6.33%) | 157 | 2 504 |
| 11.02.2026 16:08:34 | 73 | 15.9500 | +0.95 | (+6.33%) | 31 | 494 |
| 11.02.2026 16:08:34 | 72 | 15.9500 | +0.95 | (+6.33%) | 100 | 1 595 |
| 11.02.2026 16:08:34 | 71 | 15.9500 | +0.95 | (+6.33%) | 296 | 4 721 |
| 11.02.2026 16:08:34 | 70 | 15.9000 | +0.90 | (+6.00%) | 116 | 1 844 |
| 11.02.2026 15:59:27 | 69 | 15.7000 | +0.70 | (+4.67%) | 34 | 534 |
| 11.02.2026 15:38:03 | 68 | 15.7000 | +0.70 | (+4.67%) | 1 | 16 |
| 11.02.2026 15:36:12 | 67 | 15.9000 | +0.90 | (+6.00%) | 137 | 2 178 |
| 11.02.2026 15:30:08 | 66 | 15.9000 | +0.90 | (+6.00%) | 100 | 1 590 |
| 11.02.2026 15:26:55 | 65 | 15.9000 | +0.90 | (+6.00%) | 100 | 1 590 |
| 11.02.2026 15:18:50 | 64 | 15.8000 | +0.80 | (+5.33%) | 75 | 1 185 |
| 11.02.2026 15:10:10 | 63 | 15.9500 | +0.95 | (+6.33%) | 362 | 5 774 |
| 11.02.2026 15:10:10 | 62 | 15.9000 | +0.90 | (+6.00%) | 52 | 827 |
| 11.02.2026 15:10:10 | 61 | 15.9000 | +0.90 | (+6.00%) | 141 | 2 242 |
| 11.02.2026 15:10:10 | 60 | 15.8500 | +0.85 | (+5.67%) | 95 | 1 506 |
| 11.02.2026 15:10:10 | 59 | 15.8000 | +0.80 | (+5.33%) | 50 | 790 |
| 11.02.2026 15:10:10 | 58 | 15.8000 | +0.80 | (+5.33%) | 100 | 1 580 |
| 11.02.2026 14:56:48 | 57 | 15.4000 | +0.40 | (+2.67%) | 34 | 524 |
| 11.02.2026 14:56:48 | 56 | 15.5000 | +0.50 | (+3.33%) | 43 | 667 |
| 11.02.2026 14:56:48 | 55 | 15.5000 | +0.50 | (+3.33%) | 57 | 884 |
| 11.02.2026 14:25:45 | 54 | 15.8500 | +0.85 | (+5.67%) | 77 | 1 220 |
| 11.02.2026 14:23:19 | 53 | 15.9000 | +0.90 | (+6.00%) | 69 | 1 097 |
| 11.02.2026 14:21:10 | 52 | 15.8500 | +0.85 | (+5.67%) | 46 | 729 |
| 11.02.2026 14:20:57 | 51 | 15.1500 | +0.15 | (+1.00%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 32 200 000 |
| Enterprise Value: | 34 520 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, Polska |
| CEO: | Robert Kowalski |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
