Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
14.25+0.10(+0.71%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:50 | 15 | 14.2500 | +0.10 | (+0.71%) | 1 | 14 |
| 16:20:50 | 14 | 14.2000 | +0.05 | (+0.35%) | 30 | 426 |
| 15:17:21 | 13 | 14.0000 | -0.15 | (-1.06%) | 118 | 1 652 |
| 15:17:21 | 12 | 14.0000 | -0.15 | (-1.06%) | 32 | 448 |
| 14:45:14 | 11 | 14.0500 | -0.10 | (-0.71%) | 116 | 1 630 |
| 14:45:14 | 10 | 14.1000 | -0.05 | (-0.35%) | 222 | 3 130 |
| 14:24:41 | 9 | 14.2500 | +0.10 | (+0.71%) | 274 | 3 905 |
| 14:23:11 | 8 | 14.2500 | +0.10 | (+0.71%) | 116 | 1 653 |
| 13:17:43 | 7 | 14.3000 | +0.15 | (+1.06%) | 3 | 43 |
| 10:42:47 | 6 | 14.3000 | +0.15 | (+1.06%) | 60 | 858 |
| 10:06:04 | 5 | 14.3000 | +0.15 | (+1.06%) | 5 | 72 |
| 10:00:58 | 4 | 14.3000 | +0.15 | (+1.06%) | 9 | 129 |
| 09:07:18 | 3 | 14.3000 | +0.15 | (+1.06%) | 100 | 1 430 |
| 09:03:48 | 2 | 14.5000 | +0.35 | (+2.47%) | 29 | 421 |
| 09:02:53 | 1 | 14.5000 | +0.35 | (+2.47%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:20:22 | 36 | 14.1500 | +0.05 | (+0.35%) | 4 | 57 |
| 22.01.2026 15:37:30 | 35 | 14.6000 | +0.50 | (+3.55%) | 39 | 569 |
| 22.01.2026 15:37:04 | 34 | 14.4500 | +0.35 | (+2.48%) | 8 | 116 |
| 22.01.2026 15:37:04 | 33 | 14.4500 | +0.35 | (+2.48%) | 30 | 434 |
| 22.01.2026 15:37:03 | 32 | 14.4500 | +0.35 | (+2.48%) | 30 | 434 |
| 22.01.2026 15:36:12 | 31 | 14.4500 | +0.35 | (+2.48%) | 2 | 29 |
| 22.01.2026 15:35:01 | 30 | 14.3000 | +0.20 | (+1.42%) | 200 | 2 860 |
| 22.01.2026 15:21:19 | 29 | 14.1000 | 0.00 | (0.00%) | 1 | 14 |
| 22.01.2026 15:21:19 | 28 | 14.2000 | +0.10 | (+0.71%) | 173 | 2 457 |
| 22.01.2026 15:10:51 | 27 | 14.2000 | +0.10 | (+0.71%) | 605 | 8 591 |
| 22.01.2026 15:10:01 | 26 | 14.2500 | +0.15 | (+1.06%) | 72 | 1 026 |
| 22.01.2026 15:10:01 | 25 | 14.2500 | +0.15 | (+1.06%) | 28 | 399 |
| 22.01.2026 15:06:48 | 24 | 14.2000 | +0.10 | (+0.71%) | 222 | 3 152 |
| 22.01.2026 14:12:28 | 23 | 14.0000 | -0.10 | (-0.71%) | 511 | 7 154 |
| 22.01.2026 14:12:28 | 22 | 14.0000 | -0.10 | (-0.71%) | 2 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 14:12:28 | 21 | 14.0500 | -0.05 | (-0.35%) | 350 | 4 918 |
| 22.01.2026 14:12:28 | 20 | 14.0500 | -0.05 | (-0.35%) | 111 | 1 560 |
| 22.01.2026 14:12:28 | 19 | 14.0500 | -0.05 | (-0.35%) | 1 | 14 |
| 22.01.2026 14:12:28 | 18 | 14.1000 | 0.00 | (0.00%) | 111 | 1 565 |
| 22.01.2026 14:12:28 | 17 | 14.1000 | 0.00 | (0.00%) | 1 | 14 |
| 22.01.2026 14:12:28 | 16 | 14.1500 | +0.05 | (+0.35%) | 113 | 1 599 |
| 22.01.2026 12:23:48 | 15 | 14.2500 | +0.15 | (+1.06%) | 83 | 1 183 |
| 22.01.2026 12:23:48 | 14 | 14.2500 | +0.15 | (+1.06%) | 117 | 1 667 |
| 22.01.2026 11:46:56 | 13 | 14.0500 | -0.05 | (-0.35%) | 2 | 28 |
| 22.01.2026 10:46:55 | 12 | 14.2000 | +0.10 | (+0.71%) | 71 | 1 008 |
| 22.01.2026 10:29:03 | 11 | 14.1000 | 0.00 | (0.00%) | 292 | 4 117 |
| 22.01.2026 10:17:49 | 10 | 14.1000 | 0.00 | (0.00%) | 100 | 1 410 |
| 22.01.2026 10:17:06 | 9 | 14.1000 | 0.00 | (0.00%) | 50 | 705 |
| 22.01.2026 10:14:03 | 8 | 14.1000 | 0.00 | (0.00%) | 170 | 2 397 |
| 22.01.2026 10:00:02 | 7 | 14.1000 | 0.00 | (0.00%) | 5 | 71 |
| 22.01.2026 09:49:41 | 6 | 14.1000 | 0.00 | (0.00%) | 150 | 2 115 |
| 22.01.2026 09:39:33 | 5 | 14.1000 | 0.00 | (0.00%) | 100 | 1 410 |
| 22.01.2026 09:26:38 | 4 | 14.1000 | 0.00 | (0.00%) | 45 | 635 |
| 22.01.2026 09:26:38 | 3 | 14.1000 | 0.00 | (0.00%) | 93 | 1 311 |
| 22.01.2026 09:06:49 | 2 | 14.1000 | 0.00 | (0.00%) | 5 | 71 |
| 22.01.2026 09:00:00 | 1 | 14.1000 | 0.00 | (0.00%) | 2 | 28 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 17:01:52 | 38 | 14.1000 | -0.15 | (-1.05%) | 111 | 1 565 |
| 21.01.2026 16:35:41 | 37 | 14.1000 | -0.15 | (-1.05%) | 20 | 282 |
| 21.01.2026 16:35:17 | 36 | 14.1000 | -0.15 | (-1.05%) | 1 | 14 |
| 21.01.2026 16:34:33 | 35 | 14.1000 | -0.15 | (-1.05%) | 20 | 282 |
| 21.01.2026 16:29:31 | 34 | 14.1500 | -0.10 | (-0.70%) | 40 | 566 |
| 21.01.2026 16:21:29 | 33 | 14.1000 | -0.15 | (-1.05%) | 13 | 183 |
| 21.01.2026 15:26:43 | 32 | 14.1000 | -0.15 | (-1.05%) | 4 | 56 |
| 21.01.2026 14:47:22 | 31 | 14.1000 | -0.15 | (-1.05%) | 2 | 28 |
| 21.01.2026 14:46:25 | 30 | 14.0500 | -0.20 | (-1.40%) | 541 | 7 601 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 14:46:25 | 29 | 14.0500 | -0.20 | (-1.40%) | 159 | 2 234 |
| 21.01.2026 14:36:37 | 28 | 14.0000 | -0.25 | (-1.75%) | 1 | 14 |
| 21.01.2026 14:36:36 | 27 | 14.0000 | -0.25 | (-1.75%) | 10 | 140 |
| 21.01.2026 14:23:29 | 26 | 14.0000 | -0.25 | (-1.75%) | 177 | 2 478 |
| 21.01.2026 13:36:34 | 25 | 13.6000 | -0.65 | (-4.56%) | 1 | 14 |
| 21.01.2026 13:36:26 | 24 | 13.8500 | -0.40 | (-2.81%) | 10 | 139 |
| 21.01.2026 13:36:26 | 23 | 13.8500 | -0.40 | (-2.81%) | 105 | 1 454 |
| 21.01.2026 13:36:11 | 22 | 13.9000 | -0.35 | (-2.46%) | 214 | 2 975 |
| 21.01.2026 13:36:11 | 21 | 13.9000 | -0.35 | (-2.46%) | 20 | 278 |
| 21.01.2026 13:36:11 | 20 | 13.9000 | -0.35 | (-2.46%) | 2 | 28 |
| 21.01.2026 13:36:04 | 19 | 13.9500 | -0.30 | (-2.11%) | 555 | 7 742 |
| 21.01.2026 13:36:04 | 18 | 14.0000 | -0.25 | (-1.75%) | 50 | 700 |
| 21.01.2026 13:36:04 | 17 | 14.0000 | -0.25 | (-1.75%) | 1 | 14 |
| 21.01.2026 13:36:04 | 16 | 14.0000 | -0.25 | (-1.75%) | 206 | 2 884 |
| 21.01.2026 13:34:44 | 15 | 14.0500 | -0.20 | (-1.40%) | 141 | 1 981 |
| 21.01.2026 13:26:26 | 14 | 14.1000 | -0.15 | (-1.05%) | 111 | 1 565 |
| 21.01.2026 13:26:26 | 13 | 14.1000 | -0.15 | (-1.05%) | 70 | 987 |
| 21.01.2026 12:52:19 | 12 | 14.2000 | -0.05 | (-0.35%) | 500 | 7 100 |
| 21.01.2026 12:37:04 | 11 | 14.1000 | -0.15 | (-1.05%) | 41 | 578 |
| 21.01.2026 12:37:04 | 10 | 14.1500 | -0.10 | (-0.70%) | 250 | 3 538 |
| 21.01.2026 12:37:04 | 9 | 14.1500 | -0.10 | (-0.70%) | 97 | 1 373 |
| 21.01.2026 12:37:04 | 8 | 14.2000 | -0.05 | (-0.35%) | 500 | 7 100 |
| 21.01.2026 12:37:04 | 7 | 14.2000 | -0.05 | (-0.35%) | 111 | 1 576 |
| 21.01.2026 12:37:04 | 6 | 14.2500 | 0.00 | (0.00%) | 1 | 14 |
| 21.01.2026 11:46:42 | 5 | 14.4000 | +0.15 | (+1.05%) | 69 | 994 |
| 21.01.2026 11:43:58 | 4 | 14.4000 | +0.15 | (+1.05%) | 69 | 994 |
| 21.01.2026 09:38:27 | 3 | 14.4000 | +0.15 | (+1.05%) | 38 | 547 |
| 21.01.2026 09:28:11 | 2 | 14.2500 | 0.00 | (0.00%) | 112 | 1 596 |
| 21.01.2026 09:00:00 | 1 | 14.1500 | -0.10 | (-0.70%) | 3 | 42 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 17:03:24 | 29 | 14.2500 | -0.35 | (-2.40%) | 38 | 542 |
| 20.01.2026 17:02:02 | 28 | 14.2500 | -0.35 | (-2.40%) | 62 | 884 |
| 20.01.2026 17:00:00 | 27 | 14.2500 | -0.35 | (-2.40%) | 49 | 698 |
| 20.01.2026 17:00:00 | 26 | 14.2500 | -0.35 | (-2.40%) | 4 | 57 |
| 20.01.2026 17:00:00 | 25 | 14.2500 | -0.35 | (-2.40%) | 6 | 86 |
| 20.01.2026 16:06:59 | 24 | 14.1000 | -0.50 | (-3.42%) | 348 | 4 907 |
| 20.01.2026 16:06:59 | 23 | 14.1000 | -0.50 | (-3.42%) | 102 | 1 438 |
| 20.01.2026 13:11:22 | 22 | 14.1000 | -0.50 | (-3.42%) | 9 | 127 |
| 20.01.2026 13:11:22 | 21 | 14.1500 | -0.45 | (-3.08%) | 1 | 14 |
| 20.01.2026 12:32:09 | 20 | 14.2500 | -0.35 | (-2.40%) | 40 | 570 |
| 20.01.2026 11:43:51 | 19 | 14.2500 | -0.35 | (-2.40%) | 10 | 143 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 28 500 000 |
| Enterprise Value: | 30 820 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, Polska |
| CEO: | Robert Kowalski |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
