Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
15.30-1.75(-10.26%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.04.2024 17:00:54 | 160 | 15.3000 | -1.75 | (-10.26%) | 302 | 4 621 |
17.04.2024 17:00:00 | 159 | 15.3000 | -1.75 | (-10.26%) | 1 | 15 |
17.04.2024 17:00:00 | 158 | 15.3000 | -1.75 | (-10.26%) | 196 | 2 999 |
17.04.2024 16:47:41 | 157 | 15.3000 | -1.75 | (-10.26%) | 100 | 1 530 |
17.04.2024 16:47:01 | 156 | 15.3000 | -1.75 | (-10.26%) | 4 | 61 |
17.04.2024 16:47:01 | 155 | 15.3000 | -1.75 | (-10.26%) | 6 | 92 |
17.04.2024 16:46:57 | 154 | 15.3000 | -1.75 | (-10.26%) | 1 | 15 |
17.04.2024 16:46:47 | 153 | 15.3500 | -1.70 | (-9.97%) | 1 | 15 |
17.04.2024 16:46:47 | 152 | 15.3500 | -1.70 | (-9.97%) | 110 | 1 689 |
17.04.2024 16:46:42 | 151 | 15.4000 | -1.65 | (-9.68%) | 100 | 1 540 |
17.04.2024 16:45:28 | 150 | 15.4000 | -1.65 | (-9.68%) | 100 | 1 540 |
17.04.2024 16:43:32 | 149 | 15.4000 | -1.65 | (-9.68%) | 100 | 1 540 |
17.04.2024 16:41:29 | 148 | 15.4000 | -1.65 | (-9.68%) | 100 | 1 540 |
17.04.2024 16:37:34 | 147 | 15.4000 | -1.65 | (-9.68%) | 8 | 123 |
17.04.2024 14:39:46 | 146 | 15.6500 | -1.40 | (-8.21%) | 79 | 1 236 |
17.04.2024 14:38:20 | 145 | 15.6500 | -1.40 | (-8.21%) | 20 | 313 |
17.04.2024 14:23:26 | 144 | 15.6500 | -1.40 | (-8.21%) | 10 | 157 |
17.04.2024 13:57:23 | 143 | 15.7000 | -1.35 | (-7.92%) | 1 | 16 |
17.04.2024 13:56:40 | 142 | 15.6500 | -1.40 | (-8.21%) | 42 | 657 |
17.04.2024 13:56:34 | 141 | 15.6500 | -1.40 | (-8.21%) | 30 | 470 |
17.04.2024 13:56:34 | 140 | 15.6500 | -1.40 | (-8.21%) | 2 | 31 |
17.04.2024 13:55:55 | 139 | 15.5000 | -1.55 | (-9.09%) | 26 | 403 |
17.04.2024 13:49:29 | 138 | 15.5000 | -1.55 | (-9.09%) | 1 | 16 |
17.04.2024 13:49:29 | 137 | 15.3000 | -1.75 | (-10.26%) | 10 | 153 |
17.04.2024 13:49:15 | 136 | 15.3000 | -1.75 | (-10.26%) | 3 | 46 |
17.04.2024 13:49:15 | 135 | 15.3000 | -1.75 | (-10.26%) | 1 | 15 |
17.04.2024 13:22:31 | 134 | 15.5000 | -1.55 | (-9.09%) | 20 | 310 |
17.04.2024 13:16:16 | 133 | 15.3000 | -1.75 | (-10.26%) | 47 | 719 |
17.04.2024 13:16:16 | 132 | 15.3500 | -1.70 | (-9.97%) | 50 | 768 |
17.04.2024 13:16:16 | 131 | 15.4000 | -1.65 | (-9.68%) | 3 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 12:29:40 | 130 | 15.6500 | -1.40 | (-8.21%) | 18 | 282 |
17.04.2024 12:29:35 | 129 | 15.6500 | -1.40 | (-8.21%) | 10 | 157 |
17.04.2024 12:29:35 | 128 | 15.6500 | -1.40 | (-8.21%) | 10 | 157 |
17.04.2024 12:29:35 | 127 | 15.6500 | -1.40 | (-8.21%) | 7 | 110 |
17.04.2024 12:20:51 | 126 | 15.3500 | -1.70 | (-9.97%) | 15 | 230 |
17.04.2024 12:20:19 | 125 | 15.4000 | -1.65 | (-9.68%) | 1 | 15 |
17.04.2024 12:20:19 | 124 | 15.4000 | -1.65 | (-9.68%) | 7 | 108 |
17.04.2024 12:20:19 | 123 | 15.4000 | -1.65 | (-9.68%) | 90 | 1 386 |
17.04.2024 12:20:19 | 122 | 15.4000 | -1.65 | (-9.68%) | 2 | 31 |
17.04.2024 12:14:06 | 121 | 15.5000 | -1.55 | (-9.09%) | 66 | 1 023 |
17.04.2024 12:12:30 | 120 | 15.5000 | -1.55 | (-9.09%) | 200 | 3 100 |
17.04.2024 12:12:30 | 119 | 15.5000 | -1.55 | (-9.09%) | 1 | 16 |
17.04.2024 12:12:30 | 118 | 15.5000 | -1.55 | (-9.09%) | 33 | 512 |
17.04.2024 12:03:14 | 117 | 15.5000 | -1.55 | (-9.09%) | 97 | 1 504 |
17.04.2024 12:03:14 | 116 | 15.5000 | -1.55 | (-9.09%) | 3 | 47 |
17.04.2024 11:52:08 | 115 | 15.8000 | -1.25 | (-7.33%) | 149 | 2 354 |
17.04.2024 11:50:59 | 114 | 15.8000 | -1.25 | (-7.33%) | 1 | 16 |
17.04.2024 11:45:12 | 113 | 15.5000 | -1.55 | (-9.09%) | 35 | 543 |
17.04.2024 11:19:24 | 112 | 15.8000 | -1.25 | (-7.33%) | 25 | 395 |
17.04.2024 11:19:24 | 111 | 15.7500 | -1.30 | (-7.62%) | 15 | 236 |
17.04.2024 11:17:38 | 110 | 15.5000 | -1.55 | (-9.09%) | 12 | 186 |
17.04.2024 11:17:38 | 109 | 15.5000 | -1.55 | (-9.09%) | 38 | 589 |
17.04.2024 11:03:47 | 108 | 15.5000 | -1.55 | (-9.09%) | 62 | 961 |
17.04.2024 11:03:47 | 107 | 15.5000 | -1.55 | (-9.09%) | 88 | 1 364 |
17.04.2024 11:00:15 | 106 | 15.5000 | -1.55 | (-9.09%) | 100 | 1 550 |
17.04.2024 10:58:11 | 105 | 15.5000 | -1.55 | (-9.09%) | 82 | 1 271 |
17.04.2024 10:58:11 | 104 | 15.5500 | -1.50 | (-8.80%) | 8 | 124 |
17.04.2024 10:46:16 | 103 | 15.5500 | -1.50 | (-8.80%) | 92 | 1 431 |
17.04.2024 10:46:16 | 102 | 15.5500 | -1.50 | (-8.80%) | 2 | 31 |
17.04.2024 10:42:14 | 101 | 15.6000 | -1.45 | (-8.50%) | 100 | 1 560 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 10:35:31 | 100 | 15.5500 | -1.50 | (-8.80%) | 1 | 16 |
17.04.2024 10:24:31 | 99 | 15.7500 | -1.30 | (-7.62%) | 12 | 189 |
17.04.2024 10:24:25 | 98 | 15.7500 | -1.30 | (-7.62%) | 86 | 1 355 |
17.04.2024 10:24:25 | 97 | 15.7000 | -1.35 | (-7.92%) | 14 | 220 |
17.04.2024 10:13:07 | 96 | 15.7000 | -1.35 | (-7.92%) | 33 | 518 |
17.04.2024 10:05:56 | 95 | 15.7500 | -1.30 | (-7.62%) | 2 | 32 |
17.04.2024 10:05:54 | 94 | 15.7000 | -1.35 | (-7.92%) | 40 | 628 |
17.04.2024 10:05:47 | 93 | 15.7000 | -1.35 | (-7.92%) | 20 | 314 |
17.04.2024 09:57:33 | 92 | 15.5000 | -1.55 | (-9.09%) | 9 | 140 |
17.04.2024 09:57:25 | 91 | 15.5000 | -1.55 | (-9.09%) | 101 | 1 566 |
17.04.2024 09:57:25 | 90 | 15.5000 | -1.55 | (-9.09%) | 30 | 465 |
17.04.2024 09:57:25 | 89 | 15.5000 | -1.55 | (-9.09%) | 9 | 140 |
17.04.2024 09:55:08 | 88 | 15.5000 | -1.55 | (-9.09%) | 35 | 543 |
17.04.2024 09:54:11 | 87 | 15.5000 | -1.55 | (-9.09%) | 7 | 109 |
17.04.2024 09:54:11 | 86 | 15.4500 | -1.60 | (-9.38%) | 21 | 324 |
17.04.2024 09:44:09 | 85 | 15.4000 | -1.65 | (-9.68%) | 100 | 1 540 |
17.04.2024 09:43:45 | 84 | 15.4000 | -1.65 | (-9.68%) | 100 | 1 540 |
17.04.2024 09:42:51 | 83 | 15.4500 | -1.60 | (-9.38%) | 24 | 371 |
17.04.2024 09:42:51 | 82 | 15.4500 | -1.60 | (-9.38%) | 43 | 664 |
17.04.2024 09:36:57 | 81 | 15.9000 | -1.15 | (-6.74%) | 1 | 16 |
17.04.2024 09:36:17 | 80 | 15.4500 | -1.60 | (-9.38%) | 8 | 124 |
17.04.2024 09:35:30 | 79 | 15.5000 | -1.55 | (-9.09%) | 100 | 1 550 |
17.04.2024 09:30:16 | 78 | 16.0000 | -1.05 | (-6.16%) | 2 | 32 |
17.04.2024 09:27:23 | 77 | 15.9000 | -1.15 | (-6.74%) | 96 | 1 526 |
17.04.2024 09:27:16 | 76 | 15.9000 | -1.15 | (-6.74%) | 51 | 811 |
17.04.2024 09:25:46 | 75 | 15.7000 | -1.35 | (-7.92%) | 202 | 3 171 |
17.04.2024 09:25:40 | 74 | 15.7000 | -1.35 | (-7.92%) | 48 | 754 |
17.04.2024 09:24:52 | 73 | 15.7000 | -1.35 | (-7.92%) | 147 | 2 308 |
17.04.2024 09:24:47 | 72 | 15.7000 | -1.35 | (-7.92%) | 50 | 785 |
17.04.2024 09:22:31 | 71 | 15.4000 | -1.65 | (-9.68%) | 51 | 785 |
17.04.2024 09:22:31 | 70 | 15.4000 | -1.65 | (-9.68%) | 51 | 785 |
17.04.2024 09:16:39 | 69 | 15.2500 | -1.80 | (-10.56%) | 7 | 107 |
17.04.2024 09:16:23 | 68 | 15.2500 | -1.80 | (-10.56%) | 1 | 15 |
17.04.2024 09:15:57 | 67 | 15.2500 | -1.80 | (-10.56%) | 22 | 336 |
17.04.2024 09:15:57 | 66 | 15.2500 | -1.80 | (-10.56%) | 9 | 137 |
17.04.2024 09:12:26 | 65 | 15.2500 | -1.80 | (-10.56%) | 1 | 15 |
17.04.2024 09:09:20 | 64 | 15.0000 | -2.05 | (-12.02%) | 78 | 1 170 |
17.04.2024 09:09:20 | 63 | 15.0000 | -2.05 | (-12.02%) | 66 | 990 |
17.04.2024 09:09:20 | 62 | 15.0500 | -2.00 | (-11.73%) | 34 | 512 |
17.04.2024 09:09:20 | 61 | 15.0500 | -2.00 | (-11.73%) | 22 | 331 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTPL00018 |
---|---|
Data debiutu: | 15.09.1998 |
Liczba akcji: | 2 000 000 |
Kapitalizacja: | 30 600 000 |
Enterprise Value: | 21 452 000 |
Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
CEO: | Jacek Szymanek |
NIP: | 7740006210 |
REGON: | 610040361 |
KRS: | 0000053336 |
Telefon: | +48 (24) 367 11 11 |
WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus