Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MSP (MOSTALPLC)
12.15+0.15(+1.25%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 14.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2021 14:33:56 | 14 | 12.1500 | +0.15 | (+1.25%) | 110 | 1 337 |
| 14.05.2021 14:16:21 | 13 | 12.1500 | +0.15 | (+1.25%) | 3 | 36 |
| 14.05.2021 14:00:09 | 12 | 12.0000 | 0.00 | (0.00%) | 123 | 1 476 |
| 14.05.2021 12:09:07 | 11 | 12.0500 | +0.05 | (+0.42%) | 500 | 6 025 |
| 14.05.2021 10:47:09 | 10 | 12.0000 | 0.00 | (0.00%) | 8 | 96 |
| 14.05.2021 10:44:59 | 9 | 12.0000 | 0.00 | (0.00%) | 289 | 3 468 |
| 14.05.2021 10:44:59 | 8 | 12.0000 | 0.00 | (0.00%) | 200 | 2 400 |
| 14.05.2021 10:44:59 | 7 | 12.0500 | +0.05 | (+0.42%) | 3 | 36 |
| 14.05.2021 10:21:15 | 6 | 12.0000 | 0.00 | (0.00%) | 100 | 1 200 |
| 14.05.2021 09:32:34 | 5 | 12.0000 | 0.00 | (0.00%) | 400 | 4 800 |
| 14.05.2021 09:10:58 | 4 | 12.0000 | 0.00 | (0.00%) | 14 | 168 |
| 14.05.2021 09:00:00 | 3 | 12.0000 | 0.00 | (0.00%) | 300 | 3 600 |
| 14.05.2021 09:00:00 | 2 | 12.0000 | 0.00 | (0.00%) | 80 | 960 |
| 14.05.2021 09:00:00 | 1 | 12.0000 | 0.00 | (0.00%) | 2 | 24 |
| 13.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2021 16:22:08 | 14 | 12.0000 | -0.20 | (-1.64%) | 400 | 4 800 |
| 13.05.2021 14:58:56 | 13 | 12.0000 | -0.20 | (-1.64%) | 75 | 900 |
| 13.05.2021 12:56:57 | 12 | 12.3500 | +0.15 | (+1.23%) | 2 | 25 |
| 13.05.2021 12:56:49 | 11 | 11.8000 | -0.40 | (-3.28%) | 2 | 24 |
| 13.05.2021 12:56:49 | 10 | 11.8000 | -0.40 | (-3.28%) | 150 | 1 770 |
| 13.05.2021 12:56:49 | 9 | 11.8500 | -0.35 | (-2.87%) | 650 | 7 703 |
| 13.05.2021 12:56:49 | 8 | 11.9000 | -0.30 | (-2.46%) | 150 | 1 785 |
| 13.05.2021 12:56:49 | 7 | 11.9000 | -0.30 | (-2.46%) | 100 | 1 190 |
| 13.05.2021 12:56:49 | 6 | 11.9500 | -0.25 | (-2.05%) | 100 | 1 195 |
| 13.05.2021 12:56:49 | 5 | 11.9500 | -0.25 | (-2.05%) | 100 | 1 195 |
| 13.05.2021 12:56:49 | 4 | 12.0000 | -0.20 | (-1.64%) | 200 | 2 400 |
| 13.05.2021 10:29:51 | 3 | 12.0000 | -0.20 | (-1.64%) | 87 | 1 044 |
| 13.05.2021 09:21:20 | 2 | 12.4000 | +0.20 | (+1.64%) | 100 | 1 240 |
| 13.05.2021 09:00:00 | 1 | 12.4500 | +0.25 | (+2.05%) | 10 | 125 |
| 12.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2021 15:42:50 | 5 | 12.2000 | -0.25 | (-2.01%) | 50 | 610 |
| 12.05.2021 15:41:19 | 4 | 12.2000 | -0.25 | (-2.01%) | 50 | 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2021 13:34:37 | 3 | 12.2000 | -0.25 | (-2.01%) | 635 | 7 747 |
| 12.05.2021 13:34:37 | 2 | 12.2000 | -0.25 | (-2.01%) | 300 | 3 660 |
| 12.05.2021 09:06:53 | 1 | 12.4500 | 0.00 | (0.00%) | 2 | 25 |
| 11.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2021 10:32:12 | 5 | 12.4500 | +0.10 | (+0.81%) | 1 | 12 |
| 11.05.2021 10:03:18 | 4 | 12.3500 | 0.00 | (0.00%) | 30 | 371 |
| 11.05.2021 09:33:58 | 3 | 12.3500 | 0.00 | (0.00%) | 30 | 371 |
| 11.05.2021 09:33:58 | 2 | 12.3000 | -0.05 | (-0.40%) | 140 | 1 722 |
| 11.05.2021 09:07:04 | 1 | 12.3500 | 0.00 | (0.00%) | 40 | 494 |
| 10.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.05.2021 17:00:00 | 21 | 12.3500 | +0.05 | (+0.41%) | 50 | 618 |
| 10.05.2021 16:45:37 | 20 | 12.3500 | +0.05 | (+0.41%) | 50 | 618 |
| 10.05.2021 16:45:37 | 19 | 12.3500 | +0.05 | (+0.41%) | 50 | 618 |
| 10.05.2021 15:19:41 | 18 | 12.3500 | +0.05 | (+0.41%) | 79 | 976 |
| 10.05.2021 14:24:24 | 17 | 12.3000 | 0.00 | (0.00%) | 11 | 135 |
| 10.05.2021 14:24:24 | 16 | 12.3000 | 0.00 | (0.00%) | 33 | 406 |
| 10.05.2021 10:29:23 | 15 | 12.5500 | +0.25 | (+2.03%) | 455 | 5 710 |
| 10.05.2021 10:29:23 | 14 | 12.5000 | +0.20 | (+1.63%) | 75 | 938 |
| 10.05.2021 10:29:23 | 13 | 12.5000 | +0.20 | (+1.63%) | 80 | 1 000 |
| 10.05.2021 10:29:23 | 12 | 12.5000 | +0.20 | (+1.63%) | 500 | 6 250 |
| 10.05.2021 10:29:23 | 11 | 12.4500 | +0.15 | (+1.22%) | 200 | 2 490 |
| 10.05.2021 10:29:23 | 10 | 12.4000 | +0.10 | (+0.81%) | 620 | 7 688 |
| 10.05.2021 10:29:23 | 9 | 12.4000 | +0.10 | (+0.81%) | 80 | 992 |
| 10.05.2021 10:29:23 | 8 | 12.3000 | 0.00 | (0.00%) | 90 | 1 107 |
| 10.05.2021 10:28:00 | 7 | 12.3000 | 0.00 | (0.00%) | 10 | 123 |
| 10.05.2021 09:18:42 | 6 | 12.2500 | -0.05 | (-0.41%) | 18 | 221 |
| 10.05.2021 09:15:20 | 5 | 12.2000 | -0.10 | (-0.81%) | 46 | 561 |
| 10.05.2021 09:14:27 | 4 | 12.0000 | -0.30 | (-2.44%) | 1 | 12 |
| 10.05.2021 09:12:51 | 3 | 12.0000 | -0.30 | (-2.44%) | 613 | 7 356 |
| 10.05.2021 09:04:29 | 2 | 12.2000 | -0.10 | (-0.81%) | 150 | 1 830 |
| 10.05.2021 09:00:00 | 1 | 12.2000 | -0.10 | (-0.81%) | 100 | 1 220 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 24 300 000 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
| CEO: | Jacek Szymanek |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
