Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
14.350.00(0.00%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 14.3500 | 0.00 | (0.00%) | 2 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:51:27 | 13 | 14.3500 | -0.40 | (-2.71%) | 31 | 445 |
| 17.04.2026 15:22:27 | 12 | 14.4000 | -0.35 | (-2.37%) | 34 | 490 |
| 17.04.2026 15:22:21 | 11 | 14.4000 | -0.35 | (-2.37%) | 34 | 490 |
| 17.04.2026 14:41:56 | 10 | 14.4000 | -0.35 | (-2.37%) | 82 | 1 181 |
| 17.04.2026 14:41:56 | 9 | 14.4000 | -0.35 | (-2.37%) | 18 | 259 |
| 17.04.2026 14:41:56 | 8 | 14.4500 | -0.30 | (-2.03%) | 1 | 14 |
| 17.04.2026 14:41:56 | 7 | 14.4500 | -0.30 | (-2.03%) | 100 | 1 445 |
| 17.04.2026 13:40:55 | 6 | 14.4500 | -0.30 | (-2.03%) | 10 | 145 |
| 17.04.2026 12:55:46 | 5 | 14.6000 | -0.15 | (-1.02%) | 1 | 15 |
| 17.04.2026 11:13:05 | 4 | 14.4000 | -0.35 | (-2.37%) | 122 | 1 757 |
| 17.04.2026 11:13:05 | 3 | 14.4500 | -0.30 | (-2.03%) | 108 | 1 561 |
| 17.04.2026 09:55:14 | 2 | 14.4500 | -0.30 | (-2.03%) | 3 | 43 |
| 17.04.2026 09:00:00 | 1 | 14.7500 | 0.00 | (0.00%) | 2 | 30 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:26:09 | 16 | 14.7500 | +0.05 | (+0.34%) | 2 | 30 |
| 16.04.2026 15:18:02 | 15 | 14.6500 | -0.05 | (-0.34%) | 10 | 147 |
| 16.04.2026 12:47:15 | 14 | 14.6500 | -0.05 | (-0.34%) | 2 | 29 |
| 16.04.2026 12:46:34 | 13 | 14.6500 | -0.05 | (-0.34%) | 8 | 117 |
| 16.04.2026 12:16:28 | 12 | 14.6500 | -0.05 | (-0.34%) | 50 | 733 |
| 16.04.2026 12:11:09 | 11 | 14.7500 | +0.05 | (+0.34%) | 3 | 44 |
| 16.04.2026 11:09:52 | 10 | 14.6500 | -0.05 | (-0.34%) | 7 | 103 |
| 16.04.2026 10:39:15 | 9 | 14.7500 | +0.05 | (+0.34%) | 20 | 295 |
| 16.04.2026 10:39:15 | 8 | 14.7000 | 0.00 | (0.00%) | 14 | 206 |
| 16.04.2026 10:39:10 | 7 | 14.7000 | 0.00 | (0.00%) | 34 | 500 |
| 16.04.2026 10:35:16 | 6 | 14.6500 | -0.05 | (-0.34%) | 15 | 220 |
| 16.04.2026 10:27:44 | 5 | 14.7000 | 0.00 | (0.00%) | 30 | 441 |
| 16.04.2026 10:08:04 | 4 | 14.7000 | 0.00 | (0.00%) | 34 | 500 |
| 16.04.2026 09:41:15 | 3 | 14.7000 | 0.00 | (0.00%) | 34 | 500 |
| 16.04.2026 09:41:07 | 2 | 14.7000 | 0.00 | (0.00%) | 34 | 500 |
| 16.04.2026 09:02:13 | 1 | 14.7500 | +0.05 | (+0.34%) | 2 | 30 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 14:53:36 | 16 | 14.7000 | 0.00 | (0.00%) | 9 | 132 |
| 15.04.2026 14:53:36 | 15 | 14.6500 | -0.05 | (-0.34%) | 100 | 1 465 |
| 15.04.2026 14:53:36 | 14 | 14.6000 | -0.10 | (-0.68%) | 111 | 1 621 |
| 15.04.2026 14:53:36 | 13 | 14.6000 | -0.10 | (-0.68%) | 20 | 292 |
| 15.04.2026 14:53:36 | 12 | 14.5500 | -0.15 | (-1.02%) | 111 | 1 615 |
| 15.04.2026 14:53:36 | 11 | 14.5500 | -0.15 | (-1.02%) | 49 | 713 |
| 15.04.2026 11:09:32 | 10 | 14.5500 | -0.15 | (-1.02%) | 2 | 29 |
| 15.04.2026 10:59:54 | 9 | 14.3000 | -0.40 | (-2.72%) | 56 | 801 |
| 15.04.2026 10:59:54 | 8 | 14.3000 | -0.40 | (-2.72%) | 111 | 1 587 |
| 15.04.2026 10:59:54 | 7 | 14.3000 | -0.40 | (-2.72%) | 38 | 543 |
| 15.04.2026 10:59:54 | 6 | 14.3500 | -0.35 | (-2.38%) | 111 | 1 593 |
| 15.04.2026 10:49:42 | 5 | 14.3000 | -0.40 | (-2.72%) | 12 | 172 |
| 15.04.2026 10:49:42 | 4 | 14.3500 | -0.35 | (-2.38%) | 110 | 1 579 |
| 15.04.2026 10:49:42 | 3 | 14.4000 | -0.30 | (-2.04%) | 51 | 734 |
| 15.04.2026 10:49:42 | 2 | 14.4500 | -0.25 | (-1.70%) | 2 | 29 |
| 15.04.2026 09:00:00 | 1 | 14.6500 | -0.05 | (-0.34%) | 2 | 29 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:26:12 | 10 | 14.7000 | +0.10 | (+0.68%) | 80 | 1 176 |
| 14.04.2026 15:26:12 | 9 | 14.6500 | +0.05 | (+0.34%) | 120 | 1 758 |
| 14.04.2026 12:33:36 | 8 | 14.6500 | +0.05 | (+0.34%) | 34 | 498 |
| 14.04.2026 12:33:34 | 7 | 14.6500 | +0.05 | (+0.34%) | 34 | 498 |
| 14.04.2026 12:33:30 | 6 | 14.6500 | +0.05 | (+0.34%) | 34 | 498 |
| 14.04.2026 11:41:38 | 5 | 14.6500 | +0.05 | (+0.34%) | 9 | 132 |
| 14.04.2026 11:41:38 | 4 | 14.6000 | 0.00 | (0.00%) | 25 | 365 |
| 14.04.2026 11:41:20 | 3 | 14.6000 | 0.00 | (0.00%) | 34 | 496 |
| 14.04.2026 09:00:00 | 2 | 14.7000 | +0.10 | (+0.68%) | 1 | 15 |
| 14.04.2026 09:00:00 | 1 | 14.7000 | +0.10 | (+0.68%) | 5 | 74 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:33:25 | 8 | 14.6000 | -0.15 | (-1.02%) | 2 | 29 |
| 13.04.2026 14:45:22 | 7 | 14.4000 | -0.35 | (-2.37%) | 207 | 2 981 |
| 13.04.2026 14:33:28 | 6 | 14.4000 | -0.35 | (-2.37%) | 125 | 1 800 |
| 13.04.2026 14:07:42 | 5 | 14.4000 | -0.35 | (-2.37%) | 138 | 1 987 |
| 13.04.2026 14:07:42 | 4 | 14.4000 | -0.35 | (-2.37%) | 33 | 475 |
| 13.04.2026 14:07:42 | 3 | 14.4000 | -0.35 | (-2.37%) | 179 | 2 578 |
| 13.04.2026 10:03:39 | 2 | 14.7000 | -0.05 | (-0.34%) | 30 | 441 |
| 13.04.2026 09:02:38 | 1 | 14.7000 | -0.05 | (-0.34%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 28 700 000 |
| Enterprise Value: | 31 020 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, Polska |
| CEO: | Robert Kowalski |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
