Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
12.65+0.10(+0.80%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:20:02 | 3 | 12.6500 | +0.10 | (+0.80%) | 1 | 13 |
| 10:25:11 | 2 | 12.5500 | 0.00 | (0.00%) | 10 | 126 |
| 09:06:57 | 1 | 12.5500 | 0.00 | (0.00%) | 2 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:01:31 | 82 | 12.5500 | -0.55 | (-4.20%) | 89 | 1 117 |
| 01.06.2026 17:00:00 | 81 | 12.5500 | -0.55 | (-4.20%) | 111 | 1 393 |
| 01.06.2026 16:49:48 | 80 | 12.5000 | -0.60 | (-4.58%) | 56 | 700 |
| 01.06.2026 16:49:48 | 79 | 12.5000 | -0.60 | (-4.58%) | 100 | 1 250 |
| 01.06.2026 16:27:40 | 78 | 12.5000 | -0.60 | (-4.58%) | 2 | 25 |
| 01.06.2026 14:42:07 | 77 | 12.3500 | -0.75 | (-5.73%) | 18 | 222 |
| 01.06.2026 14:42:07 | 76 | 12.3500 | -0.75 | (-5.73%) | 2 | 25 |
| 01.06.2026 13:39:49 | 75 | 12.5000 | -0.60 | (-4.58%) | 1 | 13 |
| 01.06.2026 13:17:59 | 74 | 12.5000 | -0.60 | (-4.58%) | 17 | 213 |
| 01.06.2026 13:17:59 | 73 | 12.4500 | -0.65 | (-4.96%) | 10 | 125 |
| 01.06.2026 13:17:59 | 72 | 12.4000 | -0.70 | (-5.34%) | 2 | 25 |
| 01.06.2026 12:39:19 | 71 | 12.3000 | -0.80 | (-6.11%) | 1 | 12 |
| 01.06.2026 12:39:10 | 70 | 12.5000 | -0.60 | (-4.58%) | 35 | 438 |
| 01.06.2026 12:39:10 | 69 | 12.4500 | -0.65 | (-4.96%) | 10 | 125 |
| 01.06.2026 12:39:10 | 68 | 12.4000 | -0.70 | (-5.34%) | 10 | 124 |
| 01.06.2026 12:39:10 | 67 | 12.4000 | -0.70 | (-5.34%) | 45 | 558 |
| 01.06.2026 12:29:59 | 66 | 12.4000 | -0.70 | (-5.34%) | 43 | 533 |
| 01.06.2026 12:29:18 | 65 | 12.4000 | -0.70 | (-5.34%) | 1 | 12 |
| 01.06.2026 12:29:07 | 64 | 12.4000 | -0.70 | (-5.34%) | 64 | 794 |
| 01.06.2026 12:28:24 | 63 | 12.4000 | -0.70 | (-5.34%) | 38 | 471 |
| 01.06.2026 12:28:24 | 62 | 12.3500 | -0.75 | (-5.73%) | 7 | 86 |
| 01.06.2026 11:59:38 | 61 | 12.1500 | -0.95 | (-7.25%) | 10 | 122 |
| 01.06.2026 11:59:38 | 60 | 12.2500 | -0.85 | (-6.49%) | 100 | 1 225 |
| 01.06.2026 11:59:38 | 59 | 12.3000 | -0.80 | (-6.11%) | 30 | 369 |
| 01.06.2026 11:50:35 | 58 | 12.3500 | -0.75 | (-5.73%) | 3 | 37 |
| 01.06.2026 11:45:09 | 57 | 12.4000 | -0.70 | (-5.34%) | 20 | 248 |
| 01.06.2026 11:45:09 | 56 | 12.4000 | -0.70 | (-5.34%) | 10 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 11:45:09 | 55 | 12.3500 | -0.75 | (-5.73%) | 10 | 124 |
| 01.06.2026 11:36:07 | 54 | 12.2000 | -0.90 | (-6.87%) | 2 | 24 |
| 01.06.2026 11:36:07 | 53 | 12.2000 | -0.90 | (-6.87%) | 419 | 5 112 |
| 01.06.2026 11:33:32 | 52 | 12.1500 | -0.95 | (-7.25%) | 2 | 24 |
| 01.06.2026 11:33:32 | 51 | 12.1500 | -0.95 | (-7.25%) | 2 | 24 |
| 01.06.2026 11:33:31 | 50 | 12.1500 | -0.95 | (-7.25%) | 2 | 24 |
| 01.06.2026 11:33:31 | 49 | 12.1500 | -0.95 | (-7.25%) | 2 | 24 |
| 01.06.2026 11:33:31 | 48 | 12.1500 | -0.95 | (-7.25%) | 2 | 24 |
| 01.06.2026 11:33:30 | 47 | 12.1500 | -0.95 | (-7.25%) | 2 | 24 |
| 01.06.2026 11:33:30 | 46 | 12.1500 | -0.95 | (-7.25%) | 2 | 24 |
| 01.06.2026 11:33:29 | 45 | 12.1500 | -0.95 | (-7.25%) | 2 | 24 |
| 01.06.2026 11:33:28 | 44 | 12.1500 | -0.95 | (-7.25%) | 2 | 24 |
| 01.06.2026 11:33:27 | 43 | 12.1500 | -0.95 | (-7.25%) | 2 | 24 |
| 01.06.2026 11:33:26 | 42 | 12.1500 | -0.95 | (-7.25%) | 2 | 24 |
| 01.06.2026 11:33:04 | 41 | 12.2000 | -0.90 | (-6.87%) | 300 | 3 660 |
| 01.06.2026 11:33:04 | 40 | 12.2000 | -0.90 | (-6.87%) | 65 | 793 |
| 01.06.2026 11:33:04 | 39 | 12.2500 | -0.85 | (-6.49%) | 10 | 123 |
| 01.06.2026 11:25:47 | 38 | 12.3000 | -0.80 | (-6.11%) | 2 | 25 |
| 01.06.2026 11:24:58 | 37 | 12.3000 | -0.80 | (-6.11%) | 2 | 25 |
| 01.06.2026 11:12:08 | 36 | 12.2000 | -0.90 | (-6.87%) | 72 | 878 |
| 01.06.2026 11:11:31 | 35 | 12.2000 | -0.90 | (-6.87%) | 139 | 1 696 |
| 01.06.2026 11:11:31 | 34 | 12.2000 | -0.90 | (-6.87%) | 111 | 1 354 |
| 01.06.2026 11:11:31 | 33 | 12.2500 | -0.85 | (-6.49%) | 10 | 123 |
| 01.06.2026 11:08:48 | 32 | 12.1500 | -0.95 | (-7.25%) | 1 | 12 |
| 01.06.2026 11:08:48 | 31 | 12.1500 | -0.95 | (-7.25%) | 1 | 12 |
| 01.06.2026 11:08:48 | 30 | 12.1500 | -0.95 | (-7.25%) | 6 | 73 |
| 01.06.2026 11:07:59 | 29 | 12.1500 | -0.95 | (-7.25%) | 2 | 24 |
| 01.06.2026 11:07:59 | 28 | 12.1500 | -0.95 | (-7.25%) | 1 | 12 |
| 01.06.2026 11:07:59 | 27 | 12.1500 | -0.95 | (-7.25%) | 1 | 12 |
| 01.06.2026 11:07:59 | 26 | 12.1500 | -0.95 | (-7.25%) | 211 | 2 564 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 11:04:32 | 25 | 11.9500 | -1.15 | (-8.78%) | 1 | 12 |
| 01.06.2026 11:04:24 | 24 | 12.4000 | -0.70 | (-5.34%) | 3 | 37 |
| 01.06.2026 11:04:24 | 23 | 12.4500 | -0.65 | (-4.96%) | 4 | 50 |
| 01.06.2026 11:04:24 | 22 | 12.5000 | -0.60 | (-4.58%) | 794 | 9 925 |
| 01.06.2026 11:04:04 | 21 | 12.5000 | -0.60 | (-4.58%) | 2 | 25 |
| 01.06.2026 11:04:01 | 20 | 12.5500 | -0.55 | (-4.20%) | 60 | 753 |
| 01.06.2026 11:04:01 | 19 | 12.5500 | -0.55 | (-4.20%) | 51 | 640 |
| 01.06.2026 11:04:01 | 18 | 12.5500 | -0.55 | (-4.20%) | 49 | 615 |
| 01.06.2026 11:03:33 | 17 | 12.6000 | -0.50 | (-3.82%) | 211 | 2 659 |
| 01.06.2026 11:03:18 | 16 | 12.5500 | -0.55 | (-4.20%) | 1 | 13 |
| 01.06.2026 11:02:58 | 15 | 12.6000 | -0.50 | (-3.82%) | 600 | 7 560 |
| 01.06.2026 11:02:58 | 14 | 12.6000 | -0.50 | (-3.82%) | 6 | 76 |
| 01.06.2026 11:02:58 | 13 | 12.6500 | -0.45 | (-3.44%) | 111 | 1 404 |
| 01.06.2026 11:02:58 | 12 | 12.6500 | -0.45 | (-3.44%) | 109 | 1 379 |
| 01.06.2026 11:02:58 | 11 | 12.7000 | -0.40 | (-3.05%) | 5 | 64 |
| 01.06.2026 09:48:39 | 10 | 12.7000 | -0.40 | (-3.05%) | 106 | 1 346 |
| 01.06.2026 09:48:39 | 9 | 12.7500 | -0.35 | (-2.67%) | 83 | 1 058 |
| 01.06.2026 09:48:39 | 8 | 12.8000 | -0.30 | (-2.29%) | 111 | 1 421 |
| 01.06.2026 09:47:43 | 7 | 13.0500 | -0.05 | (-0.38%) | 119 | 1 553 |
| 01.06.2026 09:42:12 | 6 | 13.0500 | -0.05 | (-0.38%) | 222 | 2 897 |
| 01.06.2026 09:04:09 | 5 | 13.2000 | +0.10 | (+0.76%) | 1 | 13 |
| 01.06.2026 09:03:59 | 4 | 13.2000 | +0.10 | (+0.76%) | 1 | 13 |
| 01.06.2026 09:00:00 | 3 | 13.2000 | +0.10 | (+0.76%) | 36 | 475 |
| 01.06.2026 09:00:00 | 2 | 13.2000 | +0.10 | (+0.76%) | 111 | 1 465 |
| 01.06.2026 09:00:00 | 1 | 13.2000 | +0.10 | (+0.76%) | 81 | 1 069 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:03:21 | 18 | 13.1000 | 0.00 | (0.00%) | 111 | 1 454 |
| 29.05.2026 16:49:04 | 17 | 13.1000 | 0.00 | (0.00%) | 80 | 1 048 |
| 29.05.2026 16:34:44 | 16 | 13.1000 | 0.00 | (0.00%) | 1 | 13 |
| 29.05.2026 16:28:56 | 15 | 13.1000 | 0.00 | (0.00%) | 20 | 262 |
| 29.05.2026 16:28:35 | 14 | 13.1000 | 0.00 | (0.00%) | 197 | 2 581 |
| 29.05.2026 16:28:35 | 13 | 13.1000 | 0.00 | (0.00%) | 111 | 1 454 |
| 29.05.2026 16:28:35 | 12 | 13.1000 | 0.00 | (0.00%) | 30 | 393 |
| 29.05.2026 13:32:44 | 11 | 13.0500 | -0.05 | (-0.38%) | 57 | 744 |
| 29.05.2026 13:32:44 | 10 | 13.0500 | -0.05 | (-0.38%) | 2 | 26 |
| 29.05.2026 13:29:15 | 9 | 13.0000 | -0.10 | (-0.76%) | 286 | 3 718 |
| 29.05.2026 12:24:57 | 8 | 13.0000 | -0.10 | (-0.76%) | 38 | 494 |
| 29.05.2026 12:24:52 | 7 | 13.0000 | -0.10 | (-0.76%) | 38 | 494 |
| 29.05.2026 12:24:49 | 6 | 13.0000 | -0.10 | (-0.76%) | 38 | 494 |
| 29.05.2026 11:58:44 | 5 | 13.1000 | 0.00 | (0.00%) | 1 | 13 |
| 29.05.2026 11:29:02 | 4 | 13.0000 | -0.10 | (-0.76%) | 111 | 1 443 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 25 300 000 |
| Enterprise Value: | 24 841 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, Polska |
| CEO: | Robert Kowalski |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
