Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
14.50+0.20(+1.40%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 15:53:50 | 7 | 14.5000 | +0.20 | (+1.40%) | 2 | 29 |
| 04.03.2026 15:53:48 | 6 | 14.4000 | +0.10 | (+0.70%) | 30 | 432 |
| 04.03.2026 12:47:06 | 5 | 14.4500 | +0.15 | (+1.05%) | 10 | 145 |
| 04.03.2026 11:02:00 | 4 | 14.4500 | +0.15 | (+1.05%) | 40 | 578 |
| 04.03.2026 09:21:50 | 3 | 14.5000 | +0.20 | (+1.40%) | 2 | 29 |
| 04.03.2026 09:13:07 | 2 | 14.3000 | 0.00 | (0.00%) | 1 | 14 |
| 04.03.2026 09:00:00 | 1 | 14.3000 | 0.00 | (0.00%) | 20 | 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:25:51 | 8 | 14.3000 | -0.20 | (-1.38%) | 2 | 29 |
| 03.03.2026 10:01:17 | 7 | 14.5000 | 0.00 | (0.00%) | 20 | 290 |
| 03.03.2026 09:45:09 | 6 | 14.3000 | -0.20 | (-1.38%) | 17 | 243 |
| 03.03.2026 09:43:24 | 5 | 14.3500 | -0.15 | (-1.03%) | 139 | 1 995 |
| 03.03.2026 09:43:24 | 4 | 14.3500 | -0.15 | (-1.03%) | 244 | 3 501 |
| 03.03.2026 09:21:17 | 3 | 14.3500 | -0.15 | (-1.03%) | 50 | 718 |
| 03.03.2026 09:11:21 | 2 | 14.3500 | -0.15 | (-1.03%) | 200 | 2 870 |
| 03.03.2026 09:00:00 | 1 | 14.3500 | -0.15 | (-1.03%) | 5 | 72 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 16 | 14.5000 | -0.15 | (-1.02%) | 1 | 15 |
| 02.03.2026 15:27:23 | 15 | 14.3500 | -0.30 | (-2.05%) | 345 | 4 951 |
| 02.03.2026 15:27:23 | 14 | 14.3500 | -0.30 | (-2.05%) | 54 | 775 |
| 02.03.2026 15:27:23 | 13 | 14.3500 | -0.30 | (-2.05%) | 101 | 1 449 |
| 02.03.2026 14:20:03 | 12 | 14.6000 | -0.05 | (-0.34%) | 4 | 58 |
| 02.03.2026 13:52:39 | 11 | 14.5500 | -0.10 | (-0.68%) | 50 | 728 |
| 02.03.2026 13:52:39 | 10 | 14.5500 | -0.10 | (-0.68%) | 50 | 728 |
| 02.03.2026 11:39:16 | 9 | 14.5000 | -0.15 | (-1.02%) | 28 | 406 |
| 02.03.2026 11:31:12 | 8 | 14.5000 | -0.15 | (-1.02%) | 22 | 319 |
| 02.03.2026 11:31:12 | 7 | 14.5000 | -0.15 | (-1.02%) | 8 | 116 |
| 02.03.2026 11:30:08 | 6 | 14.5000 | -0.15 | (-1.02%) | 40 | 580 |
| 02.03.2026 10:17:50 | 5 | 14.3500 | -0.30 | (-2.05%) | 10 | 144 |
| 02.03.2026 09:00:00 | 4 | 14.5000 | -0.15 | (-1.02%) | 23 | 334 |
| 02.03.2026 09:00:00 | 3 | 14.5000 | -0.15 | (-1.02%) | 51 | 740 |
| 02.03.2026 09:00:00 | 2 | 14.5000 | -0.15 | (-1.02%) | 50 | 725 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 09:00:00 | 1 | 14.5000 | -0.15 | (-1.02%) | 5 | 73 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 17:00:00 | 23 | 14.6500 | 0.00 | (0.00%) | 1 | 15 |
| 27.02.2026 16:23:02 | 22 | 14.4000 | -0.25 | (-1.71%) | 4 | 58 |
| 27.02.2026 15:57:02 | 21 | 14.4000 | -0.25 | (-1.71%) | 1 | 14 |
| 27.02.2026 15:57:02 | 20 | 14.4000 | -0.25 | (-1.71%) | 99 | 1 426 |
| 27.02.2026 14:34:38 | 19 | 14.4000 | -0.25 | (-1.71%) | 71 | 1 022 |
| 27.02.2026 14:34:38 | 18 | 14.4000 | -0.25 | (-1.71%) | 1 | 14 |
| 27.02.2026 14:34:38 | 17 | 14.4500 | -0.20 | (-1.37%) | 111 | 1 604 |
| 27.02.2026 14:34:38 | 16 | 14.6000 | -0.05 | (-0.34%) | 9 | 131 |
| 27.02.2026 14:34:38 | 15 | 14.6500 | 0.00 | (0.00%) | 7 | 103 |
| 27.02.2026 14:08:19 | 14 | 14.6500 | 0.00 | (0.00%) | 93 | 1 362 |
| 27.02.2026 14:07:33 | 13 | 14.6500 | 0.00 | (0.00%) | 18 | 264 |
| 27.02.2026 14:07:33 | 12 | 14.6500 | 0.00 | (0.00%) | 32 | 469 |
| 27.02.2026 13:05:26 | 11 | 14.6000 | -0.05 | (-0.34%) | 10 | 146 |
| 27.02.2026 12:59:47 | 10 | 14.6000 | -0.05 | (-0.34%) | 81 | 1 183 |
| 27.02.2026 12:10:33 | 9 | 14.6000 | -0.05 | (-0.34%) | 20 | 292 |
| 27.02.2026 10:51:38 | 8 | 14.6000 | -0.05 | (-0.34%) | 10 | 146 |
| 27.02.2026 10:51:30 | 7 | 14.5500 | -0.10 | (-0.68%) | 50 | 728 |
| 27.02.2026 09:56:13 | 6 | 14.5000 | -0.15 | (-1.02%) | 50 | 725 |
| 27.02.2026 09:02:48 | 5 | 14.4000 | -0.25 | (-1.71%) | 111 | 1 598 |
| 27.02.2026 09:02:48 | 4 | 14.4000 | -0.25 | (-1.71%) | 7 | 101 |
| 27.02.2026 09:02:48 | 3 | 14.4500 | -0.20 | (-1.37%) | 100 | 1 445 |
| 27.02.2026 09:02:48 | 2 | 14.6000 | -0.05 | (-0.34%) | 5 | 73 |
| 27.02.2026 09:00:00 | 1 | 14.6000 | -0.05 | (-0.34%) | 20 | 292 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 11:45:44 | 14 | 14.6500 | +0.10 | (+0.69%) | 13 | 190 |
| 26.02.2026 11:45:44 | 13 | 14.6000 | +0.05 | (+0.34%) | 20 | 292 |
| 26.02.2026 11:45:44 | 12 | 14.6000 | +0.05 | (+0.34%) | 1 | 15 |
| 26.02.2026 09:47:53 | 11 | 14.6500 | +0.10 | (+0.69%) | 1 | 15 |
| 26.02.2026 09:47:53 | 10 | 14.6000 | +0.05 | (+0.34%) | 8 | 117 |
| 26.02.2026 09:47:41 | 9 | 14.6000 | +0.05 | (+0.34%) | 43 | 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 09:47:41 | 8 | 14.6000 | +0.05 | (+0.34%) | 27 | 394 |
| 26.02.2026 09:33:35 | 7 | 14.6000 | +0.05 | (+0.34%) | 3 | 44 |
| 26.02.2026 09:25:02 | 6 | 14.6500 | +0.10 | (+0.69%) | 59 | 864 |
| 26.02.2026 09:23:46 | 5 | 14.6000 | +0.05 | (+0.34%) | 111 | 1 621 |
| 26.02.2026 09:23:46 | 4 | 14.6000 | +0.05 | (+0.34%) | 111 | 1 621 |
| 26.02.2026 09:23:46 | 3 | 14.5500 | 0.00 | (0.00%) | 100 | 1 455 |
| 26.02.2026 09:23:46 | 2 | 14.5500 | 0.00 | (0.00%) | 69 | 1 004 |
| 26.02.2026 09:03:08 | 1 | 14.5500 | 0.00 | (0.00%) | 2 | 29 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 15:32:17 | 20 | 14.5500 | +0.05 | (+0.34%) | 40 | 582 |
| 25.02.2026 14:48:42 | 19 | 14.7000 | +0.20 | (+1.38%) | 100 | 1 470 |
| 25.02.2026 14:48:42 | 18 | 14.6500 | +0.15 | (+1.03%) | 70 | 1 026 |
| 25.02.2026 14:48:42 | 17 | 14.6000 | +0.10 | (+0.69%) | 30 | 438 |
| 25.02.2026 13:53:57 | 16 | 14.3000 | -0.20 | (-1.38%) | 1 | 14 |
| 25.02.2026 12:05:13 | 15 | 14.2000 | -0.30 | (-2.07%) | 36 | 511 |
| 25.02.2026 12:05:13 | 14 | 14.2000 | -0.30 | (-2.07%) | 90 | 1 278 |
| 25.02.2026 12:05:13 | 13 | 14.2500 | -0.25 | (-1.72%) | 80 | 1 140 |
| 25.02.2026 12:05:13 | 12 | 14.2500 | -0.25 | (-1.72%) | 110 | 1 568 |
| 25.02.2026 12:05:13 | 11 | 14.3000 | -0.20 | (-1.38%) | 527 | 7 536 |
| 25.02.2026 12:05:13 | 10 | 14.3000 | -0.20 | (-1.38%) | 57 | 815 |
| 25.02.2026 12:05:13 | 9 | 14.3000 | -0.20 | (-1.38%) | 111 | 1 587 |
| 25.02.2026 12:05:13 | 8 | 14.4500 | -0.05 | (-0.34%) | 70 | 1 012 |
| 25.02.2026 12:05:13 | 7 | 14.5000 | 0.00 | (0.00%) | 343 | 4 974 |
| 25.02.2026 12:05:13 | 6 | 14.5000 | 0.00 | (0.00%) | 10 | 145 |
| 25.02.2026 12:05:13 | 5 | 14.5000 | 0.00 | (0.00%) | 261 | 3 785 |
| 25.02.2026 12:05:13 | 4 | 14.5500 | +0.05 | (+0.34%) | 200 | 2 910 |
| 25.02.2026 12:05:13 | 3 | 14.6000 | +0.10 | (+0.69%) | 105 | 1 533 |
| 25.02.2026 09:33:38 | 2 | 14.7500 | +0.25 | (+1.72%) | 10 | 148 |
| 25.02.2026 09:00:00 | 1 | 14.7500 | +0.25 | (+1.72%) | 2 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 29 000 000 |
| Enterprise Value: | 31 320 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, Polska |
| CEO: | Robert Kowalski |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
