Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
13.45+0.10(+0.75%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 8 | 13.4500 | +0.10 | (+0.75%) | 47 | 632 |
| 16:35:04 | 7 | 13.4500 | +0.10 | (+0.75%) | 1 | 13 |
| 16:34:57 | 6 | 13.4500 | +0.10 | (+0.75%) | 188 | 2 529 |
| 15:11:30 | 5 | 13.3000 | -0.05 | (-0.37%) | 1 | 13 |
| 12:45:45 | 4 | 13.1000 | -0.25 | (-1.87%) | 26 | 341 |
| 11:21:45 | 3 | 13.1000 | -0.25 | (-1.87%) | 39 | 511 |
| 11:10:34 | 2 | 13.1000 | -0.25 | (-1.87%) | 2 | 26 |
| 09:02:18 | 1 | 13.5000 | +0.15 | (+1.12%) | 2 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 17 | 13.3500 | -0.45 | (-3.26%) | 100 | 1 335 |
| 13.07.2026 16:43:32 | 16 | 13.1000 | -0.70 | (-5.07%) | 1 | 13 |
| 13.07.2026 16:43:23 | 15 | 13.1000 | -0.70 | (-5.07%) | 199 | 2 607 |
| 13.07.2026 16:05:40 | 14 | 13.1000 | -0.70 | (-5.07%) | 200 | 2 620 |
| 13.07.2026 15:27:35 | 13 | 13.0500 | -0.75 | (-5.43%) | 290 | 3 785 |
| 13.07.2026 15:27:20 | 12 | 13.0500 | -0.75 | (-5.43%) | 10 | 131 |
| 13.07.2026 11:50:31 | 11 | 13.0000 | -0.80 | (-5.80%) | 39 | 507 |
| 13.07.2026 11:12:44 | 10 | 13.0500 | -0.75 | (-5.43%) | 200 | 2 610 |
| 13.07.2026 10:26:15 | 9 | 13.8000 | 0.00 | (0.00%) | 1 | 14 |
| 13.07.2026 10:10:17 | 8 | 12.8500 | -0.95 | (-6.88%) | 1 | 13 |
| 13.07.2026 10:10:17 | 7 | 13.0000 | -0.80 | (-5.80%) | 18 | 234 |
| 13.07.2026 10:10:14 | 6 | 13.0000 | -0.80 | (-5.80%) | 2 | 26 |
| 13.07.2026 10:10:08 | 5 | 13.4000 | -0.40 | (-2.90%) | 118 | 1 581 |
| 13.07.2026 10:07:39 | 4 | 13.4500 | -0.35 | (-2.54%) | 328 | 4 412 |
| 13.07.2026 09:32:13 | 3 | 13.4500 | -0.35 | (-2.54%) | 250 | 3 363 |
| 13.07.2026 09:02:38 | 2 | 13.4500 | -0.35 | (-2.54%) | 65 | 874 |
| 13.07.2026 09:00:00 | 1 | 13.4000 | -0.40 | (-2.90%) | 2 | 27 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:48:42 | 71 | 13.8000 | +0.85 | (+6.56%) | 99 | 1 366 |
| 10.07.2026 16:36:04 | 70 | 13.6500 | +0.70 | (+5.41%) | 1 | 14 |
| 10.07.2026 15:07:02 | 69 | 13.7500 | +0.80 | (+6.18%) | 50 | 688 |
| 10.07.2026 14:47:52 | 68 | 13.4500 | +0.50 | (+3.86%) | 100 | 1 345 |
| 10.07.2026 14:30:34 | 67 | 13.5000 | +0.55 | (+4.25%) | 5 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 13:27:54 | 66 | 13.8000 | +0.85 | (+6.56%) | 505 | 6 969 |
| 10.07.2026 13:27:05 | 65 | 13.8000 | +0.85 | (+6.56%) | 45 | 621 |
| 10.07.2026 13:27:05 | 64 | 13.8000 | +0.85 | (+6.56%) | 55 | 759 |
| 10.07.2026 13:24:46 | 63 | 13.8000 | +0.85 | (+6.56%) | 2 | 28 |
| 10.07.2026 13:24:43 | 62 | 13.4500 | +0.50 | (+3.86%) | 303 | 4 075 |
| 10.07.2026 13:23:52 | 61 | 13.4500 | +0.50 | (+3.86%) | 97 | 1 305 |
| 10.07.2026 12:59:45 | 60 | 13.4500 | +0.50 | (+3.86%) | 3 | 40 |
| 10.07.2026 12:59:45 | 59 | 13.4500 | +0.50 | (+3.86%) | 22 | 296 |
| 10.07.2026 12:01:18 | 58 | 13.8000 | +0.85 | (+6.56%) | 5 | 69 |
| 10.07.2026 11:46:43 | 57 | 13.8000 | +0.85 | (+6.56%) | 100 | 1 380 |
| 10.07.2026 11:46:43 | 56 | 13.8000 | +0.85 | (+6.56%) | 100 | 1 380 |
| 10.07.2026 11:46:43 | 55 | 13.8000 | +0.85 | (+6.56%) | 10 | 138 |
| 10.07.2026 11:46:43 | 54 | 13.8000 | +0.85 | (+6.56%) | 10 | 138 |
| 10.07.2026 11:46:43 | 53 | 13.8000 | +0.85 | (+6.56%) | 10 | 138 |
| 10.07.2026 11:46:43 | 52 | 13.8000 | +0.85 | (+6.56%) | 374 | 5 161 |
| 10.07.2026 11:10:30 | 51 | 13.6000 | +0.65 | (+5.02%) | 24 | 326 |
| 10.07.2026 11:05:54 | 50 | 13.5500 | +0.60 | (+4.63%) | 2 | 27 |
| 10.07.2026 11:05:21 | 49 | 13.5500 | +0.60 | (+4.63%) | 76 | 1 030 |
| 10.07.2026 11:05:02 | 48 | 13.8000 | +0.85 | (+6.56%) | 98 | 1 352 |
| 10.07.2026 11:05:02 | 47 | 13.7500 | +0.80 | (+6.18%) | 2 | 28 |
| 10.07.2026 10:59:53 | 46 | 13.6500 | +0.70 | (+5.41%) | 27 | 369 |
| 10.07.2026 10:42:11 | 45 | 13.8000 | +0.85 | (+6.56%) | 78 | 1 076 |
| 10.07.2026 10:42:11 | 44 | 13.8000 | +0.85 | (+6.56%) | 100 | 1 380 |
| 10.07.2026 10:42:11 | 43 | 13.8000 | +0.85 | (+6.56%) | 30 | 414 |
| 10.07.2026 10:42:11 | 42 | 13.7500 | +0.80 | (+6.18%) | 100 | 1 375 |
| 10.07.2026 10:42:11 | 41 | 13.7000 | +0.75 | (+5.79%) | 20 | 274 |
| 10.07.2026 10:41:37 | 40 | 13.5000 | +0.55 | (+4.25%) | 1 | 14 |
| 10.07.2026 10:41:27 | 39 | 13.5000 | +0.55 | (+4.25%) | 9 | 122 |
| 10.07.2026 10:41:06 | 38 | 13.5000 | +0.55 | (+4.25%) | 7 | 95 |
| 10.07.2026 10:40:57 | 37 | 13.5000 | +0.55 | (+4.25%) | 7 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 10:33:05 | 36 | 13.4000 | +0.45 | (+3.47%) | 9 | 121 |
| 10.07.2026 10:33:05 | 35 | 13.4500 | +0.50 | (+3.86%) | 8 | 108 |
| 10.07.2026 10:26:48 | 34 | 13.7500 | +0.80 | (+6.18%) | 400 | 5 500 |
| 10.07.2026 10:26:07 | 33 | 13.8000 | +0.85 | (+6.56%) | 10 | 138 |
| 10.07.2026 10:12:31 | 32 | 13.8000 | +0.85 | (+6.56%) | 10 | 138 |
| 10.07.2026 10:06:16 | 31 | 13.4000 | +0.45 | (+3.47%) | 1 | 13 |
| 10.07.2026 10:04:35 | 30 | 13.8000 | +0.85 | (+6.56%) | 75 | 1 035 |
| 10.07.2026 10:04:35 | 29 | 13.7000 | +0.75 | (+5.79%) | 175 | 2 398 |
| 10.07.2026 09:58:26 | 28 | 13.6000 | +0.65 | (+5.02%) | 20 | 272 |
| 10.07.2026 09:56:30 | 27 | 13.6000 | +0.65 | (+5.02%) | 76 | 1 034 |
| 10.07.2026 09:56:14 | 26 | 13.8000 | +0.85 | (+6.56%) | 94 | 1 297 |
| 10.07.2026 09:56:06 | 25 | 13.8000 | +0.85 | (+6.56%) | 10 | 138 |
| 10.07.2026 09:56:06 | 24 | 13.8000 | +0.85 | (+6.56%) | 110 | 1 518 |
| 10.07.2026 09:56:06 | 23 | 13.8000 | +0.85 | (+6.56%) | 20 | 276 |
| 10.07.2026 09:45:34 | 22 | 13.8500 | +0.90 | (+6.95%) | 570 | 7 895 |
| 10.07.2026 09:43:14 | 21 | 13.7500 | +0.80 | (+6.18%) | 2 | 28 |
| 10.07.2026 09:43:14 | 20 | 13.6500 | +0.70 | (+5.41%) | 65 | 887 |
| 10.07.2026 09:43:14 | 19 | 13.6000 | +0.65 | (+5.02%) | 19 | 258 |
| 10.07.2026 09:43:14 | 18 | 13.6000 | +0.65 | (+5.02%) | 107 | 1 455 |
| 10.07.2026 09:43:14 | 17 | 13.6000 | +0.65 | (+5.02%) | 7 | 95 |
| 10.07.2026 09:43:14 | 16 | 13.4500 | +0.50 | (+3.86%) | 200 | 2 690 |
| 10.07.2026 09:43:14 | 15 | 13.4500 | +0.50 | (+3.86%) | 100 | 1 345 |
| 10.07.2026 09:43:14 | 14 | 13.4500 | +0.50 | (+3.86%) | 95 | 1 278 |
| 10.07.2026 09:20:19 | 13 | 13.3000 | +0.35 | (+2.70%) | 141 | 1 875 |
| 10.07.2026 09:20:19 | 12 | 13.3000 | +0.35 | (+2.70%) | 88 | 1 170 |
| 10.07.2026 09:19:25 | 11 | 13.2500 | +0.30 | (+2.32%) | 500 | 6 625 |
| 10.07.2026 09:14:24 | 10 | 13.1500 | +0.20 | (+1.54%) | 63 | 828 |
| 10.07.2026 09:11:20 | 9 | 13.1500 | +0.20 | (+1.54%) | 77 | 1 013 |
| 10.07.2026 09:11:20 | 8 | 13.1500 | +0.20 | (+1.54%) | 23 | 302 |
| 10.07.2026 09:03:10 | 7 | 13.1500 | +0.20 | (+1.54%) | 27 | 355 |
| 10.07.2026 09:03:10 | 6 | 13.1000 | +0.15 | (+1.16%) | 30 | 393 |
| 10.07.2026 09:03:10 | 5 | 13.1000 | +0.15 | (+1.16%) | 24 | 314 |
| 10.07.2026 09:03:10 | 4 | 13.0000 | +0.05 | (+0.39%) | 2 | 26 |
| 10.07.2026 09:03:10 | 3 | 13.0000 | +0.05 | (+0.39%) | 13 | 169 |
| 10.07.2026 09:00:00 | 2 | 12.9500 | 0.00 | (0.00%) | 21 | 272 |
| 10.07.2026 09:00:00 | 1 | 12.9500 | 0.00 | (0.00%) | 5 | 65 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 38 | 12.9500 | +0.80 | (+6.58%) | 5 | 65 |
| 09.07.2026 16:03:50 | 37 | 13.0000 | +0.85 | (+7.00%) | 101 | 1 313 |
| 09.07.2026 16:03:50 | 36 | 12.9500 | +0.80 | (+6.58%) | 9 | 117 |
| 09.07.2026 15:42:18 | 35 | 12.7500 | +0.60 | (+4.94%) | 39 | 497 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 26 900 000 |
| Enterprise Value: | 26 441 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, Polska |
| CEO: | Robert Kowalski |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
