Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MSP (MOSTALPLC)
9.54-0.04(-0.42%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 15.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 3 | 9.5400 | -0.04 | (-0.42%) | 200 | 1 908 |
| 09:00:00 | 2 | 9.5400 | -0.04 | (-0.42%) | 50 | 477 |
| 09:00:00 | 1 | 9.5400 | -0.04 | (-0.42%) | 2 | 19 |
| 14.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2020 14:53:46 | 9 | 9.5800 | -0.08 | (-0.83%) | 1 | 10 |
| 14.07.2020 14:40:57 | 8 | 9.3800 | -0.28 | (-2.90%) | 10 | 94 |
| 14.07.2020 12:50:24 | 7 | 9.6000 | -0.06 | (-0.62%) | 131 | 1 258 |
| 14.07.2020 12:28:01 | 6 | 9.6400 | -0.02 | (-0.21%) | 1 | 10 |
| 14.07.2020 11:57:56 | 5 | 9.3800 | -0.28 | (-2.90%) | 131 | 1 229 |
| 14.07.2020 11:57:56 | 4 | 9.3800 | -0.28 | (-2.90%) | 51 | 478 |
| 14.07.2020 10:55:24 | 3 | 9.6400 | -0.02 | (-0.21%) | 1 | 10 |
| 14.07.2020 10:22:36 | 2 | 9.3800 | -0.28 | (-2.90%) | 101 | 947 |
| 14.07.2020 09:00:00 | 1 | 9.6600 | 0.00 | (0.00%) | 2 | 19 |
| 13.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2020 14:36:08 | 7 | 9.6600 | -0.02 | (-0.21%) | 74 | 715 |
| 13.07.2020 14:34:45 | 6 | 9.6000 | -0.08 | (-0.83%) | 100 | 960 |
| 13.07.2020 14:34:45 | 5 | 9.6000 | -0.08 | (-0.83%) | 70 | 672 |
| 13.07.2020 13:05:08 | 4 | 9.3400 | -0.34 | (-3.51%) | 200 | 1 868 |
| 13.07.2020 13:05:08 | 3 | 9.4200 | -0.26 | (-2.69%) | 150 | 1 413 |
| 13.07.2020 09:40:18 | 2 | 9.6600 | -0.02 | (-0.21%) | 70 | 676 |
| 13.07.2020 09:04:23 | 1 | 9.6600 | -0.02 | (-0.21%) | 2 | 19 |
| 10.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2020 16:47:41 | 23 | 9.6800 | +0.34 | (+3.64%) | 1 | 10 |
| 10.07.2020 11:34:26 | 22 | 9.3600 | +0.02 | (+0.21%) | 221 | 2 069 |
| 10.07.2020 11:34:18 | 21 | 9.3600 | +0.02 | (+0.21%) | 1750 | 16 380 |
| 10.07.2020 11:33:55 | 20 | 9.3600 | +0.02 | (+0.21%) | 100 | 936 |
| 10.07.2020 11:30:34 | 19 | 9.3600 | +0.02 | (+0.21%) | 12 | 112 |
| 10.07.2020 11:25:17 | 18 | 9.3600 | +0.02 | (+0.21%) | 110 | 1 030 |
| 10.07.2020 11:04:47 | 17 | 9.3400 | 0.00 | (0.00%) | 900 | 8 406 |
| 10.07.2020 10:54:30 | 16 | 9.3600 | +0.02 | (+0.21%) | 107 | 1 002 |
| 10.07.2020 10:44:07 | 15 | 9.3600 | +0.02 | (+0.21%) | 280 | 2 621 |
| 10.07.2020 10:40:14 | 14 | 9.3600 | +0.02 | (+0.21%) | 150 | 1 404 |
| 10.07.2020 10:40:14 | 13 | 9.3600 | +0.02 | (+0.21%) | 160 | 1 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2020 10:35:35 | 12 | 9.5200 | +0.18 | (+1.93%) | 110 | 1 047 |
| 10.07.2020 09:58:13 | 11 | 9.7000 | +0.36 | (+3.85%) | 12 | 116 |
| 10.07.2020 09:47:47 | 10 | 9.7000 | +0.36 | (+3.85%) | 5 | 49 |
| 10.07.2020 09:47:47 | 9 | 9.6800 | +0.34 | (+3.64%) | 107 | 1 036 |
| 10.07.2020 09:47:47 | 8 | 9.6800 | +0.34 | (+3.64%) | 138 | 1 336 |
| 10.07.2020 09:42:41 | 7 | 9.6800 | +0.34 | (+3.64%) | 362 | 3 504 |
| 10.07.2020 09:41:04 | 6 | 9.6800 | +0.34 | (+3.64%) | 138 | 1 336 |
| 10.07.2020 09:06:41 | 5 | 9.6800 | +0.34 | (+3.64%) | 3 | 29 |
| 10.07.2020 09:00:30 | 4 | 9.3400 | 0.00 | (0.00%) | 88 | 822 |
| 10.07.2020 09:00:30 | 3 | 9.5000 | +0.16 | (+1.71%) | 2 | 19 |
| 10.07.2020 09:00:00 | 2 | 9.5000 | +0.16 | (+1.71%) | 615 | 5 843 |
| 10.07.2020 09:00:00 | 1 | 9.5000 | +0.16 | (+1.71%) | 2 | 19 |
| 09.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2020 16:15:31 | 14 | 9.3400 | -0.16 | (-1.68%) | 200 | 1 868 |
| 09.07.2020 15:37:47 | 13 | 9.5000 | 0.00 | (0.00%) | 170 | 1 615 |
| 09.07.2020 15:37:47 | 12 | 9.4800 | -0.02 | (-0.21%) | 10 | 95 |
| 09.07.2020 13:06:57 | 11 | 9.3200 | -0.18 | (-1.89%) | 77 | 718 |
| 09.07.2020 13:06:57 | 10 | 9.3400 | -0.16 | (-1.68%) | 86 | 803 |
| 09.07.2020 13:06:57 | 9 | 9.3400 | -0.16 | (-1.68%) | 72 | 672 |
| 09.07.2020 10:15:02 | 8 | 9.3600 | -0.14 | (-1.47%) | 750 | 7 020 |
| 09.07.2020 10:15:02 | 7 | 9.3600 | -0.14 | (-1.47%) | 200 | 1 872 |
| 09.07.2020 09:52:33 | 6 | 9.5000 | 0.00 | (0.00%) | 200 | 1 900 |
| 09.07.2020 09:35:13 | 5 | 9.3600 | -0.14 | (-1.47%) | 62 | 580 |
| 09.07.2020 09:34:30 | 4 | 9.3600 | -0.14 | (-1.47%) | 840 | 7 862 |
| 09.07.2020 09:24:43 | 3 | 9.3600 | -0.14 | (-1.47%) | 10 | 94 |
| 09.07.2020 09:23:29 | 2 | 9.5000 | 0.00 | (0.00%) | 10 | 95 |
| 09.07.2020 09:03:33 | 1 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
| 08.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2020 16:19:35 | 11 | 9.5000 | -0.06 | (-0.63%) | 1 | 10 |
| 08.07.2020 16:09:13 | 10 | 9.3400 | -0.22 | (-2.30%) | 1928 | 18 008 |
| 08.07.2020 16:07:02 | 9 | 9.3400 | -0.22 | (-2.30%) | 72 | 672 |
| 08.07.2020 15:06:45 | 8 | 9.3200 | -0.24 | (-2.51%) | 49 | 457 |
| 08.07.2020 14:07:27 | 7 | 9.3400 | -0.22 | (-2.30%) | 590 | 5 511 |
| 08.07.2020 14:07:27 | 6 | 9.3400 | -0.22 | (-2.30%) | 500 | 4 670 |
| 08.07.2020 13:11:49 | 5 | 9.3600 | -0.20 | (-2.09%) | 55 | 515 |
| 08.07.2020 13:11:49 | 4 | 9.3600 | -0.20 | (-2.09%) | 60 | 562 |
| 08.07.2020 12:27:12 | 3 | 9.3800 | -0.18 | (-1.88%) | 12 | 113 |
| 08.07.2020 11:46:05 | 2 | 9.3800 | -0.18 | (-1.88%) | 160 | 1 501 |
| 08.07.2020 09:00:00 | 1 | 9.5600 | 0.00 | (0.00%) | 10 | 96 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 19 080 000 |
| Sektor: | GPW: Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
| CEO: | Jacek Szymanek |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
