Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MSP (MOSTALPLC)
24.80+0.40(+1.64%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:00:41 | 10 | 24.8000 | +0.40 | (+1.64%) | 79 | 1 959 |
| 10:00:41 | 9 | 24.7000 | +0.30 | (+1.23%) | 49 | 1 210 |
| 10:00:41 | 8 | 24.6000 | +0.20 | (+0.82%) | 34 | 836 |
| 10:00:41 | 7 | 24.6000 | +0.20 | (+0.82%) | 38 | 935 |
| 09:57:49 | 6 | 24.5000 | +0.10 | (+0.41%) | 50 | 1 225 |
| 09:35:47 | 5 | 24.6000 | +0.20 | (+0.82%) | 13 | 320 |
| 09:34:08 | 4 | 24.0000 | -0.40 | (-1.64%) | 9 | 216 |
| 09:34:00 | 3 | 24.0000 | -0.40 | (-1.64%) | 13 | 312 |
| 09:33:50 | 2 | 24.0000 | -0.40 | (-1.64%) | 13 | 312 |
| 09:00:00 | 1 | 24.7000 | +0.30 | (+1.23%) | 2 | 49 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 147 | 24.4000 | -1.00 | (-3.94%) | 1 | 24 |
| 24.06.2022 16:48:45 | 146 | 24.1000 | -1.30 | (-5.12%) | 95 | 2 290 |
| 24.06.2022 16:48:45 | 145 | 24.0000 | -1.40 | (-5.51%) | 105 | 2 520 |
| 24.06.2022 16:25:15 | 144 | 24.0000 | -1.40 | (-5.51%) | 3 | 72 |
| 24.06.2022 16:11:59 | 143 | 24.0000 | -1.40 | (-5.51%) | 3 | 72 |
| 24.06.2022 16:11:29 | 142 | 23.8000 | -1.60 | (-6.30%) | 100 | 2 380 |
| 24.06.2022 15:55:43 | 141 | 23.8000 | -1.60 | (-6.30%) | 123 | 2 927 |
| 24.06.2022 15:48:46 | 140 | 24.0000 | -1.40 | (-5.51%) | 3 | 72 |
| 24.06.2022 15:48:28 | 139 | 23.8000 | -1.60 | (-6.30%) | 77 | 1 833 |
| 24.06.2022 15:41:22 | 138 | 23.8000 | -1.60 | (-6.30%) | 3 | 71 |
| 24.06.2022 15:36:09 | 137 | 23.7000 | -1.70 | (-6.69%) | 38 | 901 |
| 24.06.2022 15:35:55 | 136 | 23.8000 | -1.60 | (-6.30%) | 1 | 24 |
| 24.06.2022 15:35:25 | 135 | 23.9000 | -1.50 | (-5.91%) | 1 | 24 |
| 24.06.2022 15:21:54 | 134 | 24.0000 | -1.40 | (-5.51%) | 320 | 7 680 |
| 24.06.2022 15:21:54 | 133 | 24.0000 | -1.40 | (-5.51%) | 111 | 2 664 |
| 24.06.2022 15:21:54 | 132 | 24.0000 | -1.40 | (-5.51%) | 111 | 2 664 |
| 24.06.2022 15:21:54 | 131 | 24.0000 | -1.40 | (-5.51%) | 30 | 720 |
| 24.06.2022 15:21:54 | 130 | 24.0000 | -1.40 | (-5.51%) | 700 | 16 800 |
| 24.06.2022 15:21:54 | 129 | 24.0000 | -1.40 | (-5.51%) | 10 | 240 |
| 24.06.2022 15:21:54 | 128 | 24.0000 | -1.40 | (-5.51%) | 10 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 15:21:54 | 127 | 24.0000 | -1.40 | (-5.51%) | 10 | 240 |
| 24.06.2022 15:21:54 | 126 | 24.0000 | -1.40 | (-5.51%) | 10 | 240 |
| 24.06.2022 15:21:54 | 125 | 24.0000 | -1.40 | (-5.51%) | 10 | 240 |
| 24.06.2022 15:21:54 | 124 | 24.0000 | -1.40 | (-5.51%) | 10 | 240 |
| 24.06.2022 15:21:54 | 123 | 24.0000 | -1.40 | (-5.51%) | 10 | 240 |
| 24.06.2022 15:21:54 | 122 | 24.0000 | -1.40 | (-5.51%) | 10 | 240 |
| 24.06.2022 15:21:54 | 121 | 24.0000 | -1.40 | (-5.51%) | 10 | 240 |
| 24.06.2022 15:21:54 | 120 | 24.0000 | -1.40 | (-5.51%) | 10 | 240 |
| 24.06.2022 15:21:54 | 119 | 24.0000 | -1.40 | (-5.51%) | 10 | 240 |
| 24.06.2022 15:21:54 | 118 | 24.0000 | -1.40 | (-5.51%) | 10 | 240 |
| 24.06.2022 15:21:25 | 117 | 24.1000 | -1.30 | (-5.12%) | 111 | 2 675 |
| 24.06.2022 15:21:25 | 116 | 24.1000 | -1.30 | (-5.12%) | 111 | 2 675 |
| 24.06.2022 15:21:25 | 115 | 24.1000 | -1.30 | (-5.12%) | 51 | 1 229 |
| 24.06.2022 15:21:25 | 114 | 24.1000 | -1.30 | (-5.12%) | 222 | 5 350 |
| 24.06.2022 15:21:25 | 113 | 24.1000 | -1.30 | (-5.12%) | 3 | 72 |
| 24.06.2022 15:21:07 | 112 | 24.2000 | -1.20 | (-4.72%) | 20 | 484 |
| 24.06.2022 15:21:07 | 111 | 24.2000 | -1.20 | (-4.72%) | 37 | 895 |
| 24.06.2022 15:20:44 | 110 | 24.2000 | -1.20 | (-4.72%) | 74 | 1 791 |
| 24.06.2022 15:20:44 | 109 | 24.3000 | -1.10 | (-4.33%) | 57 | 1 385 |
| 24.06.2022 15:20:24 | 108 | 24.3000 | -1.10 | (-4.33%) | 20 | 486 |
| 24.06.2022 15:20:01 | 107 | 24.7000 | -0.70 | (-2.76%) | 2 | 49 |
| 24.06.2022 15:20:00 | 106 | 24.6000 | -0.80 | (-3.15%) | 11 | 271 |
| 24.06.2022 15:20:00 | 105 | 24.5000 | -0.90 | (-3.54%) | 11 | 270 |
| 24.06.2022 15:19:50 | 104 | 24.4000 | -1.00 | (-3.94%) | 19 | 464 |
| 24.06.2022 14:52:32 | 103 | 24.4000 | -1.00 | (-3.94%) | 1 | 24 |
| 24.06.2022 14:48:31 | 102 | 24.6000 | -0.80 | (-3.15%) | 3 | 74 |
| 24.06.2022 14:48:06 | 101 | 24.5000 | -0.90 | (-3.54%) | 100 | 2 450 |
| 24.06.2022 14:48:06 | 100 | 24.5000 | -0.90 | (-3.54%) | 111 | 2 720 |
| 24.06.2022 14:48:06 | 99 | 24.5000 | -0.90 | (-3.54%) | 103 | 2 524 |
| 24.06.2022 14:47:43 | 98 | 24.5000 | -0.90 | (-3.54%) | 5 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 14:47:43 | 97 | 24.4000 | -1.00 | (-3.94%) | 95 | 2 318 |
| 24.06.2022 14:44:30 | 96 | 24.4000 | -1.00 | (-3.94%) | 16 | 390 |
| 24.06.2022 14:44:30 | 95 | 24.4000 | -1.00 | (-3.94%) | 57 | 1 391 |
| 24.06.2022 14:40:25 | 94 | 24.4000 | -1.00 | (-3.94%) | 3 | 73 |
| 24.06.2022 14:36:42 | 93 | 24.3000 | -1.10 | (-4.33%) | 89 | 2 163 |
| 24.06.2022 14:36:42 | 92 | 24.3000 | -1.10 | (-4.33%) | 111 | 2 697 |
| 24.06.2022 14:35:44 | 91 | 24.2000 | -1.20 | (-4.72%) | 80 | 1 936 |
| 24.06.2022 14:35:15 | 90 | 24.2000 | -1.20 | (-4.72%) | 3 | 73 |
| 24.06.2022 14:35:09 | 89 | 24.2000 | -1.20 | (-4.72%) | 2 | 48 |
| 24.06.2022 14:35:09 | 88 | 24.2000 | -1.20 | (-4.72%) | 1 | 24 |
| 24.06.2022 14:35:05 | 87 | 24.2000 | -1.20 | (-4.72%) | 1 | 24 |
| 24.06.2022 14:35:05 | 86 | 24.1000 | -1.30 | (-5.12%) | 111 | 2 675 |
| 24.06.2022 14:35:05 | 85 | 24.1000 | -1.30 | (-5.12%) | 200 | 4 820 |
| 24.06.2022 14:34:22 | 84 | 24.0000 | -1.40 | (-5.51%) | 10 | 240 |
| 24.06.2022 14:34:22 | 83 | 24.0000 | -1.40 | (-5.51%) | 490 | 11 760 |
| 24.06.2022 14:33:35 | 82 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:33:35 | 81 | 24.0000 | -1.40 | (-5.51%) | 768 | 18 432 |
| 24.06.2022 14:33:35 | 80 | 24.0000 | -1.40 | (-5.51%) | 111 | 2 664 |
| 24.06.2022 14:33:35 | 79 | 24.0000 | -1.40 | (-5.51%) | 21 | 504 |
| 24.06.2022 14:32:45 | 78 | 24.0000 | -1.40 | (-5.51%) | 79 | 1 896 |
| 24.06.2022 14:32:45 | 77 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:32:45 | 76 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:32:45 | 75 | 24.0000 | -1.40 | (-5.51%) | 54 | 1 296 |
| 24.06.2022 14:31:57 | 74 | 24.1000 | -1.30 | (-5.12%) | 100 | 2 410 |
| 24.06.2022 14:31:57 | 73 | 24.1000 | -1.30 | (-5.12%) | 100 | 2 410 |
| 24.06.2022 14:31:44 | 72 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:43 | 71 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:43 | 70 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:42 | 69 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:42 | 68 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:41 | 67 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:41 | 66 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:41 | 65 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:40 | 64 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:40 | 63 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:40 | 62 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:38 | 61 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:38 | 60 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:38 | 59 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 24.06.2022 14:31:38 | 58 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 49 600 000 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
| CEO: | Jacek Szymanek |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
