Transakcje MSP (MOSTALPLC)
4.30+0.10(+2.38%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 27.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2020 16:26:00 | 10 | 4.3000 | +0.10 | (+2.38%) | 1 | 4 |
| 27.03.2020 16:24:28 | 9 | 4.1000 | -0.10 | (-2.38%) | 310 | 1 271 |
| 27.03.2020 15:10:16 | 8 | 4.1000 | -0.10 | (-2.38%) | 500 | 2 050 |
| 27.03.2020 10:02:23 | 7 | 4.2000 | 0.00 | (0.00%) | 190 | 798 |
| 27.03.2020 09:45:58 | 6 | 4.3300 | +0.13 | (+3.10%) | 1 | 4 |
| 27.03.2020 09:45:57 | 5 | 4.2000 | 0.00 | (0.00%) | 157 | 659 |
| 27.03.2020 09:45:47 | 4 | 4.2000 | 0.00 | (0.00%) | 1843 | 7 741 |
| 27.03.2020 09:41:00 | 3 | 4.2700 | +0.07 | (+1.67%) | 40 | 171 |
| 27.03.2020 09:40:47 | 2 | 4.2700 | +0.07 | (+1.67%) | 1760 | 7 515 |
| 27.03.2020 09:00:00 | 1 | 4.3500 | +0.15 | (+3.57%) | 1 | 4 |
| 26.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2020 16:30:23 | 10 | 4.2000 | -0.06 | (-1.41%) | 100 | 420 |
| 26.03.2020 15:40:12 | 9 | 4.2000 | -0.06 | (-1.41%) | 25 | 105 |
| 26.03.2020 15:12:29 | 8 | 4.1800 | -0.08 | (-1.88%) | 90 | 376 |
| 26.03.2020 14:35:43 | 7 | 4.1800 | -0.08 | (-1.88%) | 194 | 811 |
| 26.03.2020 14:18:47 | 6 | 4.1800 | -0.08 | (-1.88%) | 50 | 209 |
| 26.03.2020 12:49:59 | 5 | 4.2000 | -0.06 | (-1.41%) | 10 | 42 |
| 26.03.2020 12:37:38 | 4 | 4.2000 | -0.06 | (-1.41%) | 50 | 210 |
| 26.03.2020 11:32:31 | 3 | 4.0200 | -0.24 | (-5.63%) | 150 | 603 |
| 26.03.2020 10:59:05 | 2 | 4.2000 | -0.06 | (-1.41%) | 190 | 798 |
| 26.03.2020 09:04:53 | 1 | 4.3500 | +0.09 | (+2.11%) | 1 | 4 |
| 25.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2020 16:28:27 | 15 | 4.2600 | -0.04 | (-0.93%) | 1 | 4 |
| 25.03.2020 16:28:19 | 14 | 4.0800 | -0.22 | (-5.12%) | 88 | 359 |
| 25.03.2020 15:37:33 | 13 | 4.3000 | 0.00 | (0.00%) | 1 | 4 |
| 25.03.2020 15:30:48 | 12 | 4.1200 | -0.18 | (-4.19%) | 500 | 2 060 |
| 25.03.2020 13:33:03 | 11 | 4.2800 | -0.02 | (-0.47%) | 131 | 561 |
| 25.03.2020 13:30:58 | 10 | 4.2600 | -0.04 | (-0.93%) | 119 | 507 |
| 25.03.2020 09:54:16 | 9 | 4.4400 | +0.14 | (+3.26%) | 10 | 44 |
| 25.03.2020 09:48:43 | 8 | 4.2000 | -0.10 | (-2.33%) | 288 | 1 210 |
| 25.03.2020 09:48:43 | 7 | 4.2000 | -0.10 | (-2.33%) | 212 | 890 |
| 25.03.2020 09:43:33 | 6 | 4.2000 | -0.10 | (-2.33%) | 1788 | 7 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2020 09:29:50 | 5 | 4.4600 | +0.16 | (+3.72%) | 1 | 4 |
| 25.03.2020 09:29:44 | 4 | 4.3500 | +0.05 | (+1.16%) | 200 | 870 |
| 25.03.2020 09:17:13 | 3 | 4.3500 | +0.05 | (+1.16%) | 750 | 3 263 |
| 25.03.2020 09:00:00 | 2 | 4.4800 | +0.18 | (+4.19%) | 80 | 358 |
| 25.03.2020 09:00:00 | 1 | 4.4800 | +0.18 | (+4.19%) | 320 | 1 434 |
| 24.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2020 16:38:59 | 9 | 4.3000 | -0.14 | (-3.15%) | 100 | 430 |
| 24.03.2020 15:29:48 | 8 | 4.2000 | -0.24 | (-5.41%) | 1735 | 7 287 |
| 24.03.2020 14:05:17 | 7 | 4.4000 | -0.04 | (-0.90%) | 210 | 924 |
| 24.03.2020 13:05:57 | 6 | 4.4000 | -0.04 | (-0.90%) | 80 | 352 |
| 24.03.2020 12:20:59 | 5 | 4.4200 | -0.02 | (-0.45%) | 130 | 575 |
| 24.03.2020 11:53:24 | 4 | 4.4000 | -0.04 | (-0.90%) | 1710 | 7 524 |
| 24.03.2020 10:54:19 | 3 | 4.5500 | +0.11 | (+2.48%) | 1 | 5 |
| 24.03.2020 10:00:25 | 2 | 4.1100 | -0.33 | (-7.43%) | 50 | 206 |
| 24.03.2020 10:00:25 | 1 | 4.1100 | -0.33 | (-7.43%) | 50 | 206 |
| 23.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2020 17:00:00 | 11 | 4.4400 | +0.09 | (+2.07%) | 30 | 133 |
| 23.03.2020 15:52:15 | 10 | 4.2000 | -0.15 | (-3.45%) | 200 | 840 |
| 23.03.2020 15:51:23 | 9 | 4.2100 | -0.14 | (-3.22%) | 200 | 842 |
| 23.03.2020 12:59:32 | 8 | 4.6100 | +0.26 | (+5.98%) | 10 | 46 |
| 23.03.2020 12:57:35 | 7 | 4.4400 | +0.09 | (+2.07%) | 100 | 444 |
| 23.03.2020 12:42:32 | 6 | 4.4000 | +0.05 | (+1.15%) | 285 | 1 254 |
| 23.03.2020 12:27:56 | 5 | 4.6200 | +0.27 | (+6.21%) | 2 | 9 |
| 23.03.2020 12:27:38 | 4 | 4.4000 | +0.05 | (+1.15%) | 1715 | 7 546 |
| 23.03.2020 11:02:54 | 3 | 4.6200 | +0.27 | (+6.21%) | 10 | 46 |
| 23.03.2020 10:51:37 | 2 | 4.5400 | +0.19 | (+4.37%) | 90 | 409 |
| 23.03.2020 09:00:00 | 1 | 4.2100 | -0.14 | (-3.22%) | 300 | 1 263 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 8 600 000 |
| Sektor: | GPW: Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
| CEO: | Jacek Szymanek |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
