Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
13.10+0.10(+0.77%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 16:08:39 | 24 | 13.1000 | +0.10 | (+0.77%) | 49 | 642 |
| 14.09.2026 16:02:34 | 23 | 13.0000 | 0.00 | (0.00%) | 8 | 104 |
| 14.09.2026 14:40:11 | 22 | 13.1000 | +0.10 | (+0.77%) | 50 | 655 |
| 14.09.2026 13:03:35 | 21 | 13.0000 | 0.00 | (0.00%) | 150 | 1 950 |
| 14.09.2026 11:43:47 | 20 | 13.0000 | 0.00 | (0.00%) | 10 | 130 |
| 14.09.2026 11:35:12 | 19 | 13.0000 | 0.00 | (0.00%) | 90 | 1 170 |
| 14.09.2026 10:24:07 | 18 | 13.2000 | +0.20 | (+1.54%) | 90 | 1 188 |
| 14.09.2026 10:15:44 | 17 | 13.0000 | 0.00 | (0.00%) | 34 | 442 |
| 14.09.2026 10:15:19 | 16 | 13.0000 | 0.00 | (0.00%) | 106 | 1 378 |
| 14.09.2026 10:13:04 | 15 | 13.0000 | 0.00 | (0.00%) | 5 | 65 |
| 14.09.2026 09:41:20 | 14 | 13.2000 | +0.20 | (+1.54%) | 7 | 92 |
| 14.09.2026 09:41:20 | 13 | 13.2000 | +0.20 | (+1.54%) | 12 | 158 |
| 14.09.2026 09:41:19 | 12 | 13.2000 | +0.20 | (+1.54%) | 12 | 158 |
| 14.09.2026 09:41:19 | 11 | 13.2000 | +0.20 | (+1.54%) | 12 | 158 |
| 14.09.2026 09:41:19 | 10 | 13.2000 | +0.20 | (+1.54%) | 12 | 158 |
| 14.09.2026 09:41:19 | 9 | 13.2000 | +0.20 | (+1.54%) | 12 | 158 |
| 14.09.2026 09:41:19 | 8 | 13.2000 | +0.20 | (+1.54%) | 12 | 158 |
| 14.09.2026 09:41:19 | 7 | 13.2000 | +0.20 | (+1.54%) | 12 | 158 |
| 14.09.2026 09:41:17 | 6 | 13.2000 | +0.20 | (+1.54%) | 12 | 158 |
| 14.09.2026 09:40:45 | 5 | 13.2500 | +0.25 | (+1.92%) | 5 | 66 |
| 14.09.2026 09:39:14 | 4 | 13.2000 | +0.20 | (+1.54%) | 17 | 224 |
| 14.09.2026 09:30:24 | 3 | 13.2500 | +0.25 | (+1.92%) | 94 | 1 246 |
| 14.09.2026 09:30:24 | 2 | 13.2000 | +0.20 | (+1.54%) | 106 | 1 399 |
| 14.09.2026 09:00:00 | 1 | 13.2000 | +0.20 | (+1.54%) | 2 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 12:39:16 | 2 | 13.0000 | -0.15 | (-1.14%) | 500 | 6 500 |
| 11.09.2026 09:06:23 | 1 | 13.2000 | +0.05 | (+0.38%) | 2 | 26 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:41:28 | 17 | 13.1500 | -0.40 | (-2.95%) | 8 | 105 |
| 10.09.2026 14:20:05 | 16 | 13.1500 | -0.40 | (-2.95%) | 10 | 132 |
| 10.09.2026 12:55:28 | 15 | 13.1000 | -0.45 | (-3.32%) | 11 | 144 |
| 10.09.2026 12:40:02 | 14 | 13.1000 | -0.45 | (-3.32%) | 100 | 1 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 11:51:06 | 13 | 13.3000 | -0.25 | (-1.85%) | 1 | 13 |
| 10.09.2026 11:50:59 | 12 | 13.0000 | -0.55 | (-4.06%) | 4 | 52 |
| 10.09.2026 11:48:28 | 11 | 13.0000 | -0.55 | (-4.06%) | 585 | 7 605 |
| 10.09.2026 11:48:28 | 10 | 13.0000 | -0.55 | (-4.06%) | 50 | 650 |
| 10.09.2026 11:48:28 | 9 | 13.0000 | -0.55 | (-4.06%) | 1 | 13 |
| 10.09.2026 11:48:28 | 8 | 13.0000 | -0.55 | (-4.06%) | 111 | 1 443 |
| 10.09.2026 11:46:33 | 7 | 13.0500 | -0.50 | (-3.69%) | 111 | 1 449 |
| 10.09.2026 11:46:33 | 6 | 13.0500 | -0.50 | (-3.69%) | 1 | 13 |
| 10.09.2026 11:42:25 | 5 | 13.1000 | -0.45 | (-3.32%) | 50 | 655 |
| 10.09.2026 11:42:25 | 4 | 13.1000 | -0.45 | (-3.32%) | 111 | 1 454 |
| 10.09.2026 11:05:15 | 3 | 13.4000 | -0.15 | (-1.11%) | 88 | 1 179 |
| 10.09.2026 11:05:15 | 2 | 13.3500 | -0.20 | (-1.48%) | 50 | 668 |
| 10.09.2026 09:07:55 | 1 | 13.6500 | +0.10 | (+0.74%) | 2 | 27 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 12:38:23 | 9 | 13.5500 | +0.40 | (+3.04%) | 100 | 1 355 |
| 09.09.2026 10:44:18 | 8 | 13.5500 | +0.40 | (+3.04%) | 234 | 3 171 |
| 09.09.2026 10:44:18 | 7 | 13.5000 | +0.35 | (+2.66%) | 128 | 1 728 |
| 09.09.2026 09:56:45 | 6 | 13.5000 | +0.35 | (+2.66%) | 7 | 95 |
| 09.09.2026 09:12:59 | 5 | 13.6500 | +0.50 | (+3.80%) | 22 | 300 |
| 09.09.2026 09:12:59 | 4 | 13.5000 | +0.35 | (+2.66%) | 57 | 770 |
| 09.09.2026 09:12:59 | 3 | 13.5000 | +0.35 | (+2.66%) | 63 | 851 |
| 09.09.2026 09:12:59 | 2 | 13.1500 | 0.00 | (0.00%) | 9 | 118 |
| 09.09.2026 09:00:00 | 1 | 13.1500 | 0.00 | (0.00%) | 9 | 118 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 14:43:33 | 9 | 13.1500 | -0.30 | (-2.23%) | 141 | 1 854 |
| 08.09.2026 14:20:47 | 8 | 13.1500 | -0.30 | (-2.23%) | 36 | 473 |
| 08.09.2026 12:58:54 | 7 | 13.1500 | -0.30 | (-2.23%) | 1 | 13 |
| 08.09.2026 09:45:39 | 6 | 13.1500 | -0.30 | (-2.23%) | 1 | 13 |
| 08.09.2026 09:45:09 | 5 | 13.1500 | -0.30 | (-2.23%) | 97 | 1 276 |
| 08.09.2026 09:45:09 | 4 | 13.1500 | -0.30 | (-2.23%) | 56 | 736 |
| 08.09.2026 09:45:09 | 3 | 13.2000 | -0.25 | (-1.86%) | 1 | 13 |
| 08.09.2026 09:45:09 | 2 | 13.2000 | -0.25 | (-1.86%) | 8 | 106 |
| 08.09.2026 09:00:00 | 1 | 13.5000 | +0.05 | (+0.37%) | 2 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 26 200 000 |
| Enterprise Value: | 23 591 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, Polska |
| CEO: | Robert Kowalski |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
