Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MSP (MOSTALPLC)
12.100.00(0.00%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 16:37:11 | 22 | 12.1000 | 0.00 | (0.00%) | 348 | 4 211 |
| 05.03.2021 16:37:11 | 21 | 12.1500 | +0.05 | (+0.41%) | 152 | 1 847 |
| 05.03.2021 16:08:42 | 20 | 12.4500 | +0.35 | (+2.89%) | 200 | 2 490 |
| 05.03.2021 16:07:51 | 19 | 12.0000 | -0.10 | (-0.83%) | 1 | 12 |
| 05.03.2021 16:07:47 | 18 | 12.4500 | +0.35 | (+2.89%) | 603 | 7 507 |
| 05.03.2021 16:07:47 | 17 | 12.4500 | +0.35 | (+2.89%) | 200 | 2 490 |
| 05.03.2021 16:07:47 | 16 | 12.4500 | +0.35 | (+2.89%) | 80 | 996 |
| 05.03.2021 16:07:23 | 15 | 12.4000 | +0.30 | (+2.48%) | 200 | 2 480 |
| 05.03.2021 16:07:23 | 14 | 12.4000 | +0.30 | (+2.48%) | 100 | 1 240 |
| 05.03.2021 16:06:27 | 13 | 12.3500 | +0.25 | (+2.07%) | 135 | 1 667 |
| 05.03.2021 16:06:27 | 12 | 12.3500 | +0.25 | (+2.07%) | 250 | 3 088 |
| 05.03.2021 15:34:36 | 11 | 12.0000 | -0.10 | (-0.83%) | 30 | 360 |
| 05.03.2021 14:52:57 | 10 | 12.3000 | +0.20 | (+1.65%) | 197 | 2 423 |
| 05.03.2021 14:52:57 | 9 | 12.3000 | +0.20 | (+1.65%) | 250 | 3 075 |
| 05.03.2021 14:52:57 | 8 | 12.2500 | +0.15 | (+1.24%) | 90 | 1 103 |
| 05.03.2021 14:52:57 | 7 | 12.2000 | +0.10 | (+0.83%) | 250 | 3 050 |
| 05.03.2021 14:52:57 | 6 | 12.2000 | +0.10 | (+0.83%) | 125 | 1 525 |
| 05.03.2021 14:52:57 | 5 | 12.1500 | +0.05 | (+0.41%) | 46 | 559 |
| 05.03.2021 14:52:57 | 4 | 12.1500 | +0.05 | (+0.41%) | 42 | 510 |
| 05.03.2021 12:18:01 | 3 | 12.1500 | +0.05 | (+0.41%) | 243 | 2 952 |
| 05.03.2021 09:13:13 | 2 | 11.7000 | -0.40 | (-3.31%) | 215 | 2 516 |
| 05.03.2021 09:05:18 | 1 | 11.5500 | -0.55 | (-4.55%) | 1 | 12 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 16:30:44 | 15 | 12.1000 | +0.35 | (+2.98%) | 130 | 1 573 |
| 04.03.2021 16:28:26 | 14 | 12.0000 | +0.25 | (+2.13%) | 1000 | 12 000 |
| 04.03.2021 16:25:48 | 13 | 12.0000 | +0.25 | (+2.13%) | 130 | 1 560 |
| 04.03.2021 16:25:48 | 12 | 12.0000 | +0.25 | (+2.13%) | 55 | 660 |
| 04.03.2021 16:04:13 | 11 | 12.0000 | +0.25 | (+2.13%) | 84 | 1 008 |
| 04.03.2021 16:04:13 | 10 | 12.0000 | +0.25 | (+2.13%) | 166 | 1 992 |
| 04.03.2021 14:14:17 | 9 | 11.5000 | -0.25 | (-2.13%) | 2 | 23 |
| 04.03.2021 14:14:10 | 8 | 12.0000 | +0.25 | (+2.13%) | 134 | 1 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 14:14:10 | 7 | 12.0000 | +0.25 | (+2.13%) | 736 | 8 832 |
| 04.03.2021 14:14:10 | 6 | 11.9000 | +0.15 | (+1.28%) | 650 | 7 735 |
| 04.03.2021 14:14:10 | 5 | 11.8000 | +0.05 | (+0.43%) | 150 | 1 770 |
| 04.03.2021 14:14:10 | 4 | 11.7500 | 0.00 | (0.00%) | 80 | 940 |
| 04.03.2021 14:14:10 | 3 | 11.7000 | -0.05 | (-0.43%) | 250 | 2 925 |
| 04.03.2021 09:00:00 | 2 | 12.0000 | +0.25 | (+2.13%) | 39 | 468 |
| 04.03.2021 09:00:00 | 1 | 12.0000 | +0.25 | (+2.13%) | 387 | 4 644 |
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 16:49:32 | 26 | 11.7500 | -0.10 | (-0.84%) | 200 | 2 350 |
| 03.03.2021 16:42:36 | 25 | 11.8000 | -0.05 | (-0.42%) | 200 | 2 360 |
| 03.03.2021 16:34:33 | 24 | 11.4500 | -0.40 | (-3.38%) | 51 | 584 |
| 03.03.2021 16:33:53 | 23 | 11.5500 | -0.30 | (-2.53%) | 198 | 2 287 |
| 03.03.2021 16:30:06 | 22 | 11.9500 | +0.10 | (+0.84%) | 1 | 12 |
| 03.03.2021 16:29:55 | 21 | 11.6000 | -0.25 | (-2.11%) | 652 | 7 563 |
| 03.03.2021 16:28:35 | 20 | 11.7000 | -0.15 | (-1.27%) | 300 | 3 510 |
| 03.03.2021 16:18:22 | 19 | 11.8000 | -0.05 | (-0.42%) | 300 | 3 540 |
| 03.03.2021 14:55:29 | 18 | 11.8500 | 0.00 | (0.00%) | 55 | 652 |
| 03.03.2021 14:29:17 | 17 | 12.0000 | +0.15 | (+1.27%) | 125 | 1 500 |
| 03.03.2021 14:00:17 | 16 | 11.8500 | 0.00 | (0.00%) | 14 | 166 |
| 03.03.2021 14:00:17 | 15 | 12.0000 | +0.15 | (+1.27%) | 47 | 564 |
| 03.03.2021 13:40:11 | 14 | 12.0000 | +0.15 | (+1.27%) | 778 | 9 336 |
| 03.03.2021 13:40:11 | 13 | 12.1000 | +0.25 | (+2.11%) | 222 | 2 686 |
| 03.03.2021 13:29:09 | 12 | 12.1000 | +0.25 | (+2.11%) | 218 | 2 638 |
| 03.03.2021 13:29:09 | 11 | 12.1000 | +0.25 | (+2.11%) | 100 | 1 210 |
| 03.03.2021 13:29:09 | 10 | 12.0500 | +0.20 | (+1.69%) | 260 | 3 133 |
| 03.03.2021 13:05:46 | 9 | 12.0000 | +0.15 | (+1.27%) | 150 | 1 800 |
| 03.03.2021 13:05:46 | 8 | 12.0000 | +0.15 | (+1.27%) | 25 | 300 |
| 03.03.2021 12:45:16 | 7 | 12.0000 | +0.15 | (+1.27%) | 75 | 900 |
| 03.03.2021 12:45:16 | 6 | 11.9500 | +0.10 | (+0.84%) | 125 | 1 494 |
| 03.03.2021 10:45:49 | 5 | 11.6500 | -0.20 | (-1.69%) | 188 | 2 190 |
| 03.03.2021 10:23:46 | 4 | 11.5500 | -0.30 | (-2.53%) | 2 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 10:23:38 | 3 | 11.8500 | 0.00 | (0.00%) | 53 | 628 |
| 03.03.2021 09:42:13 | 2 | 11.8500 | 0.00 | (0.00%) | 10 | 119 |
| 03.03.2021 09:25:35 | 1 | 12.0500 | +0.20 | (+1.69%) | 2 | 24 |
| 02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2021 16:23:01 | 16 | 11.8500 | +0.05 | (+0.42%) | 100 | 1 185 |
| 02.03.2021 15:25:57 | 15 | 12.0000 | +0.20 | (+1.69%) | 300 | 3 600 |
| 02.03.2021 15:12:01 | 14 | 12.0000 | +0.20 | (+1.69%) | 9 | 108 |
| 02.03.2021 15:06:29 | 13 | 12.1000 | +0.30 | (+2.54%) | 17 | 206 |
| 02.03.2021 15:06:29 | 12 | 12.1000 | +0.30 | (+2.54%) | 153 | 1 851 |
| 02.03.2021 15:05:29 | 11 | 12.0500 | +0.25 | (+2.12%) | 300 | 3 615 |
| 02.03.2021 14:56:14 | 10 | 12.0500 | +0.25 | (+2.12%) | 100 | 1 205 |
| 02.03.2021 14:54:50 | 9 | 12.0000 | +0.20 | (+1.69%) | 164 | 1 968 |
| 02.03.2021 14:53:34 | 8 | 12.0000 | +0.20 | (+1.69%) | 397 | 4 764 |
| 02.03.2021 14:53:34 | 7 | 12.0000 | +0.20 | (+1.69%) | 130 | 1 560 |
| 02.03.2021 12:22:30 | 6 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 02.03.2021 12:22:30 | 5 | 11.7000 | -0.10 | (-0.85%) | 130 | 1 521 |
| 02.03.2021 12:22:30 | 4 | 11.8000 | 0.00 | (0.00%) | 60 | 708 |
| 02.03.2021 09:01:24 | 3 | 12.2000 | +0.40 | (+3.39%) | 400 | 4 880 |
| 02.03.2021 09:00:00 | 2 | 12.2500 | +0.45 | (+3.81%) | 2 | 25 |
| 02.03.2021 09:00:00 | 1 | 12.2500 | +0.45 | (+3.81%) | 98 | 1 201 |
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 16:34:36 | 20 | 11.8000 | 0.00 | (0.00%) | 100 | 1 180 |
| 01.03.2021 16:29:23 | 19 | 11.8000 | 0.00 | (0.00%) | 200 | 2 360 |
| 01.03.2021 16:23:30 | 18 | 11.8000 | 0.00 | (0.00%) | 200 | 2 360 |
| 01.03.2021 16:17:13 | 17 | 11.8000 | 0.00 | (0.00%) | 100 | 1 180 |
| 01.03.2021 15:00:45 | 16 | 12.2500 | +0.45 | (+3.81%) | 10 | 123 |
| 01.03.2021 12:38:23 | 15 | 12.0000 | +0.20 | (+1.69%) | 100 | 1 200 |
| 01.03.2021 12:34:52 | 14 | 12.0000 | +0.20 | (+1.69%) | 100 | 1 200 |
| 01.03.2021 12:05:50 | 13 | 12.1500 | +0.35 | (+2.97%) | 17 | 207 |
| 01.03.2021 12:05:50 | 12 | 12.1000 | +0.30 | (+2.54%) | 171 | 2 069 |
| 01.03.2021 12:00:07 | 11 | 12.1000 | +0.30 | (+2.54%) | 214 | 2 589 |
| 01.03.2021 09:39:45 | 10 | 12.1000 | +0.30 | (+2.54%) | 100 | 1 210 |
| 01.03.2021 09:39:18 | 9 | 12.1000 | +0.30 | (+2.54%) | 10 | 121 |
| 01.03.2021 09:32:37 | 8 | 11.4000 | -0.40 | (-3.39%) | 20 | 228 |
| 01.03.2021 09:26:25 | 7 | 11.9500 | +0.15 | (+1.27%) | 2 | 24 |
| 01.03.2021 09:26:23 | 6 | 11.8000 | 0.00 | (0.00%) | 90 | 1 062 |
| 01.03.2021 09:26:23 | 5 | 11.8000 | 0.00 | (0.00%) | 128 | 1 510 |
| 01.03.2021 09:25:59 | 4 | 11.7500 | -0.05 | (-0.42%) | 135 | 1 586 |
| 01.03.2021 09:25:35 | 3 | 11.7000 | -0.10 | (-0.85%) | 668 | 7 816 |
| 01.03.2021 09:17:15 | 2 | 11.6500 | -0.15 | (-1.27%) | 100 | 1 165 |
| 01.03.2021 09:00:15 | 1 | 11.6500 | -0.15 | (-1.27%) | 278 | 3 239 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 24 200 000 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
| CEO: | Jacek Szymanek |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
