Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
6.76-0.12(-1.74%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 50 | 6.7600 | -0.12 | (-1.74%) | 1 | 7 |
17:00:00 | 49 | 6.7600 | -0.12 | (-1.74%) | 5 | 34 |
17:00:00 | 48 | 6.7600 | -0.12 | (-1.74%) | 1 | 7 |
15:43:03 | 47 | 6.7000 | -0.18 | (-2.62%) | 46 | 308 |
15:43:03 | 46 | 6.7000 | -0.18 | (-2.62%) | 4 | 27 |
15:29:10 | 45 | 6.7600 | -0.12 | (-1.74%) | 32 | 216 |
15:29:04 | 44 | 6.7600 | -0.12 | (-1.74%) | 111 | 750 |
15:28:41 | 43 | 6.7600 | -0.12 | (-1.74%) | 101 | 683 |
15:28:29 | 42 | 6.7600 | -0.12 | (-1.74%) | 6 | 41 |
14:35:53 | 41 | 6.7600 | -0.12 | (-1.74%) | 50 | 338 |
14:35:34 | 40 | 6.7600 | -0.12 | (-1.74%) | 74 | 500 |
14:07:33 | 39 | 6.7000 | -0.18 | (-2.62%) | 296 | 1 983 |
13:47:36 | 38 | 6.7000 | -0.18 | (-2.62%) | 312 | 2 090 |
13:27:26 | 37 | 6.7000 | -0.18 | (-2.62%) | 380 | 2 546 |
13:27:26 | 36 | 6.7200 | -0.16 | (-2.33%) | 10 | 67 |
13:05:13 | 35 | 6.7600 | -0.12 | (-1.74%) | 36 | 243 |
12:56:02 | 34 | 6.7400 | -0.14 | (-2.03%) | 141 | 950 |
12:56:02 | 33 | 6.7400 | -0.14 | (-2.03%) | 111 | 748 |
12:56:02 | 32 | 6.7400 | -0.14 | (-2.03%) | 160 | 1 078 |
12:56:02 | 31 | 6.7200 | -0.16 | (-2.33%) | 49 | 329 |
12:30:18 | 30 | 6.7000 | -0.18 | (-2.62%) | 120 | 804 |
12:02:59 | 29 | 6.7000 | -0.18 | (-2.62%) | 280 | 1 876 |
11:47:14 | 28 | 6.7000 | -0.18 | (-2.62%) | 200 | 1 340 |
11:45:59 | 27 | 6.7200 | -0.16 | (-2.33%) | 111 | 746 |
11:45:59 | 26 | 6.7200 | -0.16 | (-2.33%) | 40 | 269 |
11:44:09 | 25 | 6.7400 | -0.14 | (-2.03%) | 40 | 270 |
11:42:30 | 24 | 6.7600 | -0.12 | (-1.74%) | 40 | 270 |
11:13:12 | 23 | 6.7600 | -0.12 | (-1.74%) | 160 | 1 082 |
11:13:12 | 22 | 6.7600 | -0.12 | (-1.74%) | 40 | 270 |
11:09:19 | 21 | 6.8800 | 0.00 | (0.00%) | 68 | 468 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:09:11 | 20 | 6.8800 | 0.00 | (0.00%) | 222 | 1 527 |
11:09:11 | 19 | 6.8600 | -0.02 | (-0.29%) | 110 | 755 |
11:07:43 | 18 | 6.7600 | -0.12 | (-1.74%) | 119 | 804 |
11:07:28 | 17 | 6.7600 | -0.12 | (-1.74%) | 40 | 270 |
11:06:08 | 16 | 6.8000 | -0.08 | (-1.16%) | 149 | 1 013 |
10:52:28 | 15 | 6.8000 | -0.08 | (-1.16%) | 30 | 204 |
10:52:20 | 14 | 6.8000 | -0.08 | (-1.16%) | 121 | 823 |
10:36:13 | 13 | 6.8000 | -0.08 | (-1.16%) | 30 | 204 |
10:34:25 | 12 | 6.8000 | -0.08 | (-1.16%) | 10 | 68 |
10:25:43 | 11 | 6.7800 | -0.10 | (-1.45%) | 40 | 271 |
10:07:43 | 10 | 6.8200 | -0.06 | (-0.87%) | 10 | 68 |
10:07:43 | 9 | 6.8000 | -0.08 | (-1.16%) | 40 | 272 |
10:06:47 | 8 | 6.7000 | -0.18 | (-2.62%) | 155 | 1 039 |
09:59:06 | 7 | 6.7000 | -0.18 | (-2.62%) | 200 | 1 340 |
09:59:06 | 6 | 6.7000 | -0.18 | (-2.62%) | 50 | 335 |
09:57:58 | 5 | 6.7200 | -0.16 | (-2.33%) | 397 | 2 668 |
09:56:11 | 4 | 6.7400 | -0.14 | (-2.03%) | 40 | 270 |
09:41:09 | 3 | 6.8600 | -0.02 | (-0.29%) | 12 | 82 |
09:31:24 | 2 | 6.8600 | -0.02 | (-0.29%) | 100 | 686 |
09:02:36 | 1 | 6.7200 | -0.16 | (-2.33%) | 5 | 34 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 19 | 6.8800 | -0.06 | (-0.86%) | 1 | 7 |
22.04.2024 17:00:00 | 18 | 6.8800 | -0.06 | (-0.86%) | 5 | 34 |
22.04.2024 16:17:01 | 17 | 6.8600 | -0.08 | (-1.15%) | 50 | 343 |
22.04.2024 16:05:48 | 16 | 6.8000 | -0.14 | (-2.02%) | 100 | 680 |
22.04.2024 16:05:48 | 15 | 6.8000 | -0.14 | (-2.02%) | 10 | 68 |
22.04.2024 15:26:32 | 14 | 6.7800 | -0.16 | (-2.31%) | 24 | 163 |
22.04.2024 15:26:32 | 13 | 6.7800 | -0.16 | (-2.31%) | 76 | 515 |
22.04.2024 11:46:52 | 12 | 6.9400 | 0.00 | (0.00%) | 21 | 146 |
22.04.2024 11:07:37 | 11 | 6.8600 | -0.08 | (-1.15%) | 75 | 515 |
22.04.2024 11:06:17 | 10 | 6.8600 | -0.08 | (-1.15%) | 125 | 858 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 10:58:09 | 9 | 6.7800 | -0.16 | (-2.31%) | 44 | 298 |
22.04.2024 10:58:09 | 8 | 6.7800 | -0.16 | (-2.31%) | 6 | 41 |
22.04.2024 10:39:57 | 7 | 6.7800 | -0.16 | (-2.31%) | 515 | 3 492 |
22.04.2024 10:39:30 | 6 | 6.7800 | -0.16 | (-2.31%) | 166 | 1 125 |
22.04.2024 10:38:23 | 5 | 6.7800 | -0.16 | (-2.31%) | 200 | 1 356 |
22.04.2024 10:38:23 | 4 | 6.7800 | -0.16 | (-2.31%) | 9 | 61 |
22.04.2024 10:38:23 | 3 | 6.8200 | -0.12 | (-1.73%) | 10 | 68 |
22.04.2024 10:13:48 | 2 | 6.9000 | -0.04 | (-0.58%) | 100 | 690 |
22.04.2024 09:32:49 | 1 | 6.9400 | 0.00 | (0.00%) | 20 | 139 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 30 | 6.9400 | +0.08 | (+1.17%) | 1 | 7 |
19.04.2024 16:22:52 | 29 | 6.7800 | -0.08 | (-1.17%) | 1 | 7 |
19.04.2024 14:21:24 | 28 | 6.9000 | +0.04 | (+0.58%) | 20 | 138 |
19.04.2024 14:20:04 | 27 | 6.7200 | -0.14 | (-2.04%) | 1 | 7 |
19.04.2024 14:19:58 | 26 | 6.9400 | +0.08 | (+1.17%) | 4 | 28 |
19.04.2024 14:19:58 | 25 | 6.9000 | +0.04 | (+0.58%) | 111 | 766 |
19.04.2024 14:18:03 | 24 | 6.7200 | -0.14 | (-2.04%) | 217 | 1 458 |
19.04.2024 14:18:03 | 23 | 6.7400 | -0.12 | (-1.75%) | 150 | 1 011 |
19.04.2024 14:18:03 | 22 | 6.7600 | -0.10 | (-1.46%) | 10 | 68 |
19.04.2024 14:15:21 | 21 | 6.8000 | -0.06 | (-0.87%) | 200 | 1 360 |
19.04.2024 14:15:21 | 20 | 6.8600 | 0.00 | (0.00%) | 1 | 7 |
19.04.2024 14:05:24 | 19 | 6.8600 | 0.00 | (0.00%) | 119 | 816 |
19.04.2024 13:57:27 | 18 | 6.8400 | -0.02 | (-0.29%) | 1 | 7 |
19.04.2024 13:51:33 | 17 | 6.8400 | -0.02 | (-0.29%) | 200 | 1 368 |
19.04.2024 13:50:15 | 16 | 6.8400 | -0.02 | (-0.29%) | 49 | 335 |
19.04.2024 13:50:15 | 15 | 6.8400 | -0.02 | (-0.29%) | 171 | 1 170 |
19.04.2024 11:36:51 | 14 | 6.8400 | -0.02 | (-0.29%) | 50 | 342 |
19.04.2024 10:52:57 | 13 | 6.8400 | -0.02 | (-0.29%) | 1 | 7 |
19.04.2024 10:43:06 | 12 | 6.6600 | -0.20 | (-2.92%) | 80 | 533 |
19.04.2024 10:43:06 | 11 | 6.6600 | -0.20 | (-2.92%) | 212 | 1 412 |
19.04.2024 10:43:06 | 10 | 6.7000 | -0.16 | (-2.33%) | 150 | 1 005 |
19.04.2024 10:43:06 | 9 | 6.7000 | -0.16 | (-2.33%) | 275 | 1 843 |
19.04.2024 10:43:06 | 8 | 6.7200 | -0.14 | (-2.04%) | 222 | 1 492 |
19.04.2024 10:43:06 | 7 | 6.7200 | -0.14 | (-2.04%) | 200 | 1 344 |
19.04.2024 10:43:06 | 6 | 6.7200 | -0.14 | (-2.04%) | 200 | 1 344 |
19.04.2024 10:43:06 | 5 | 6.7600 | -0.10 | (-1.46%) | 289 | 1 954 |
19.04.2024 10:25:25 | 4 | 6.7800 | -0.08 | (-1.17%) | 348 | 2 359 |
19.04.2024 10:25:25 | 3 | 6.7800 | -0.08 | (-1.17%) | 10 | 68 |
19.04.2024 10:03:33 | 2 | 6.7800 | -0.08 | (-1.17%) | 40 | 271 |
19.04.2024 09:00:00 | 1 | 6.7800 | -0.08 | (-1.17%) | 10 | 68 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 43 | 6.8600 | 0.00 | (0.00%) | 1 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTWS00019 |
---|---|
Data debiutu: | 14.10.1993 |
Liczba akcji: | 20 000 000 |
Kapitalizacja: | 135 200 000 |
Enterprise Value: | 247 227 000 |
Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, POLSKA |
CEO: | Miguel Angel Heras Llorente |
NIP: | 5260204995 |
REGON: | 012059053 |
KRS: | 0000008820 |
Telefon: | +48 (22) 250 70 00 |
WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus