Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
3.76+0.05(+1.35%)MOSTOSTAL WARSZAWA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:51 | 3.7600 | +0.05 | (+1.35%) | 1000 | 3 760 | |
| 15:40:26 | 3.7600 | +0.05 | (+1.35%) | 1431 | 5 381 | |
| 15:40:26 | 3.7600 | +0.05 | (+1.35%) | 956 | 3 595 | |
| 15:06:32 | 3.7000 | -0.01 | (-0.27%) | 4000 | 14 800 | |
| 15:05:43 | 3.7000 | -0.01 | (-0.27%) | 3000 | 11 100 | |
| 14:58:37 | 3.7000 | -0.01 | (-0.27%) | 4 | 15 | |
| 14:50:39 | 3.6600 | -0.05 | (-1.35%) | 250 | 915 | |
| 14:46:58 | 3.6500 | -0.06 | (-1.62%) | 26 | 95 | |
| 14:06:17 | 3.7600 | +0.05 | (+1.35%) | 1044 | 3 925 | |
| 14:06:17 | 3.7500 | +0.04 | (+1.08%) | 370 | 1 388 | |
| 13:43:59 | 3.7500 | +0.04 | (+1.08%) | 3 | 11 | |
| 11:37:15 | 3.7700 | +0.06 | (+1.62%) | 200 | 754 | |
| 11:35:17 | 3.7700 | +0.06 | (+1.62%) | 1 | 4 | |
| 11:34:09 | 3.6600 | -0.05 | (-1.35%) | 322 | 1 179 | |
| 11:34:09 | 3.6900 | -0.02 | (-0.54%) | 50 | 185 | |
| 11:34:09 | 3.7000 | -0.01 | (-0.27%) | 28 | 104 | |
| 09:44:45 | 3.7100 | 0.00 | (0.00%) | 324 | 1 202 | |
| 09:32:37 | 3.7100 | 0.00 | (0.00%) | 26 | 96 | |
| 09:13:52 | 3.7900 | +0.08 | (+2.16%) | 490 | 1 857 | |
| 09:13:52 | 3.7900 | +0.08 | (+2.16%) | 10 | 38 | |
| 09:13:52 | 3.7900 | +0.08 | (+2.16%) | 500 | 1 895 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:43:52 | 3.7100 | -0.13 | (-3.39%) | 1150 | 4 267 | |
| 05.11.2026 16:43:52 | 3.7100 | -0.13 | (-3.39%) | 50 | 186 | |
| 05.11.2026 16:10:46 | 3.7100 | -0.13 | (-3.39%) | 17 | 63 | |
| 05.11.2026 15:04:51 | 3.7100 | -0.13 | (-3.39%) | 1 | 4 | |
| 05.11.2026 15:04:45 | 3.7100 | -0.13 | (-3.39%) | 2 | 7 | |
| 05.11.2026 14:54:38 | 3.7900 | -0.05 | (-1.30%) | 342 | 1 296 | |
| 05.11.2026 14:36:49 | 3.7800 | -0.06 | (-1.56%) | 30 | 113 | |
| 05.11.2026 14:34:49 | 3.7100 | -0.13 | (-3.39%) | 1700 | 6 307 | |
| 05.11.2026 14:04:00 | 3.7100 | -0.13 | (-3.39%) | 30 | 111 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 14:04:00 | 3.7100 | -0.13 | (-3.39%) | 10 | 37 | |
| 05.11.2026 13:30:20 | 3.7100 | -0.13 | (-3.39%) | 700 | 2 597 | |
| 05.11.2026 13:18:09 | 3.7100 | -0.13 | (-3.39%) | 39 | 145 | |
| 05.11.2026 13:06:49 | 3.7100 | -0.13 | (-3.39%) | 200 | 742 | |
| 05.11.2026 13:04:40 | 3.7100 | -0.13 | (-3.39%) | 40 | 148 | |
| 05.11.2026 12:57:53 | 3.7200 | -0.12 | (-3.12%) | 131 | 487 | |
| 05.11.2026 12:11:45 | 3.7200 | -0.12 | (-3.12%) | 200 | 744 | |
| 05.11.2026 12:01:39 | 3.7200 | -0.12 | (-3.12%) | 869 | 3 233 | |
| 05.11.2026 12:01:39 | 3.7200 | -0.12 | (-3.12%) | 131 | 487 | |
| 05.11.2026 10:52:40 | 3.7200 | -0.12 | (-3.12%) | 63 | 234 | |
| 05.11.2026 10:50:15 | 3.7200 | -0.12 | (-3.12%) | 2 | 7 | |
| 05.11.2026 10:50:15 | 3.7200 | -0.12 | (-3.12%) | 6 | 22 | |
| 05.11.2026 10:39:08 | 3.7200 | -0.12 | (-3.12%) | 34 | 126 | |
| 05.11.2026 10:21:14 | 3.7900 | -0.05 | (-1.30%) | 79 | 299 | |
| 05.11.2026 10:19:02 | 3.7900 | -0.05 | (-1.30%) | 921 | 3 491 | |
| 05.11.2026 10:19:02 | 3.7900 | -0.05 | (-1.30%) | 979 | 3 710 | |
| 05.11.2026 10:00:14 | 3.7900 | -0.05 | (-1.30%) | 21 | 80 | |
| 05.11.2026 10:00:14 | 3.7900 | -0.05 | (-1.30%) | 74 | 280 | |
| 05.11.2026 09:51:29 | 3.7900 | -0.05 | (-1.30%) | 100 | 379 | |
| 05.11.2026 09:41:13 | 3.7900 | -0.05 | (-1.30%) | 25 | 95 | |
| 05.11.2026 09:41:03 | 3.7900 | -0.05 | (-1.30%) | 1 | 4 | |
| 05.11.2026 09:40:32 | 3.8000 | -0.04 | (-1.04%) | 290 | 1 102 | |
| 05.11.2026 09:16:56 | 3.8400 | 0.00 | (0.00%) | 93 | 357 | |
| 05.11.2026 09:16:56 | 3.8400 | 0.00 | (0.00%) | 40 | 154 | |
| 05.11.2026 09:16:56 | 3.8400 | 0.00 | (0.00%) | 147 | 564 | |
| 05.11.2026 09:00:24 | 3.7700 | -0.07 | (-1.82%) | 50 | 189 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:38:38 | 3.8400 | +0.01 | (+0.26%) | 8 | 31 | |
| 04.11.2026 14:55:15 | 3.8400 | +0.01 | (+0.26%) | 12 | 46 | |
| 04.11.2026 14:16:21 | 3.8400 | +0.01 | (+0.26%) | 133 | 511 | |
| 04.11.2026 13:55:44 | 3.8300 | 0.00 | (0.00%) | 15 | 57 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 13:55:44 | 3.8300 | 0.00 | (0.00%) | 2904 | 11 122 | |
| 04.11.2026 11:52:12 | 3.8300 | 0.00 | (0.00%) | 12 | 46 | |
| 04.11.2026 11:52:12 | 3.7800 | -0.05 | (-1.31%) | 1 | 4 | |
| 04.11.2026 09:33:12 | 3.7300 | -0.10 | (-2.61%) | 13 | 48 | |
| 04.11.2026 09:22:15 | 3.7000 | -0.13 | (-3.39%) | 366 | 1 354 | |
| 04.11.2026 09:20:58 | 3.7300 | -0.10 | (-2.61%) | 40 | 149 | |
| 04.11.2026 09:20:58 | 3.7300 | -0.10 | (-2.61%) | 2 | 7 | |
| 04.11.2026 09:20:23 | 3.7300 | -0.10 | (-2.61%) | 25 | 93 | |
| 04.11.2026 09:20:23 | 3.7300 | -0.10 | (-2.61%) | 1 | 4 | |
| 04.11.2026 09:04:30 | 3.7400 | -0.09 | (-2.35%) | 306 | 1 144 | |
| 04.11.2026 09:04:30 | 3.8300 | 0.00 | (0.00%) | 21 | 80 | |
| 04.11.2026 09:00:27 | 3.8600 | +0.03 | (+0.78%) | 50 | 193 | |
| 04.11.2026 09:00:27 | 3.8600 | +0.03 | (+0.78%) | 126 | 486 | |
| 04.11.2026 09:00:27 | 3.8600 | +0.03 | (+0.78%) | 52 | 201 | |
| 04.11.2026 09:00:27 | 3.8600 | +0.03 | (+0.78%) | 1 | 4 | |
| 04.11.2026 09:00:27 | 3.8600 | +0.03 | (+0.78%) | 97 | 374 | |
| 04.11.2026 09:00:27 | 3.8600 | +0.03 | (+0.78%) | 3 | 12 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:59:53 | 3.8300 | +0.12 | (+3.23%) | 25 | 96 | |
| 03.11.2026 16:40:17 | 3.8300 | +0.12 | (+3.23%) | 1400 | 5 362 | |
| 03.11.2026 16:20:23 | 3.8300 | +0.12 | (+3.23%) | 1 | 4 | |
| 03.11.2026 15:27:53 | 3.7200 | +0.01 | (+0.27%) | 5 | 19 | |
| 03.11.2026 15:27:53 | 3.8000 | +0.09 | (+2.43%) | 5 | 19 | |
| 03.11.2026 15:23:19 | 3.8000 | +0.09 | (+2.43%) | 4295 | 16 321 | |
| 03.11.2026 15:03:22 | 3.8000 | +0.09 | (+2.43%) | 23795 | 90 421 | |
| 03.11.2026 15:03:22 | 3.8000 | +0.09 | (+2.43%) | 1205 | 4 579 | |
| 03.11.2026 14:53:12 | 3.7300 | +0.02 | (+0.54%) | 343 | 1 279 | |
| 03.11.2026 13:58:27 | 3.8300 | +0.12 | (+3.23%) | 1000 | 3 830 | |
| 03.11.2026 13:44:56 | 3.8300 | +0.12 | (+3.23%) | 3000 | 11 490 | |
| 03.11.2026 13:39:54 | 3.8300 | +0.12 | (+3.23%) | 26 | 100 | |
| 03.11.2026 12:30:08 | 3.7200 | +0.01 | (+0.27%) | 914 | 3 400 | |
| 03.11.2026 12:30:08 | 3.7300 | +0.02 | (+0.54%) | 300 | 1 119 | |
| 03.11.2026 12:23:02 | 3.7200 | +0.01 | (+0.27%) | 709 | 2 637 | |
| 03.11.2026 12:23:02 | 3.7300 | +0.02 | (+0.54%) | 500 | 1 865 | |
| 03.11.2026 12:23:02 | 3.7300 | +0.02 | (+0.54%) | 791 | 2 950 | |
| 03.11.2026 11:55:44 | 3.7300 | +0.02 | (+0.54%) | 9 | 34 | |
| 03.11.2026 11:54:13 | 3.7300 | +0.02 | (+0.54%) | 1499 | 5 591 | |
| 03.11.2026 11:54:13 | 3.7300 | +0.02 | (+0.54%) | 1 | 4 | |
| 03.11.2026 11:47:19 | 3.7200 | +0.01 | (+0.27%) | 950 | 3 534 | |
| 03.11.2026 11:47:19 | 3.7300 | +0.02 | (+0.54%) | 406 | 1 514 | |
| 03.11.2026 11:43:56 | 3.7400 | +0.03 | (+0.81%) | 44 | 165 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 75 200 000 |
| Enterprise Value: | 299 818 000 |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, Polska |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
