Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
3.600.00(0.00%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:32:35 | 21 | 3.6000 | 0.00 | (0.00%) | 200 | 720 |
| 12:59:56 | 20 | 3.6000 | 0.00 | (0.00%) | 20 | 72 |
| 12:59:56 | 19 | 3.6100 | +0.01 | (+0.28%) | 200 | 722 |
| 12:59:56 | 18 | 3.6200 | +0.02 | (+0.56%) | 80 | 290 |
| 12:59:56 | 17 | 3.6200 | +0.02 | (+0.56%) | 400 | 1 448 |
| 11:30:49 | 16 | 3.7300 | +0.13 | (+3.61%) | 397 | 1 481 |
| 11:30:49 | 15 | 3.7200 | +0.12 | (+3.33%) | 40 | 149 |
| 11:30:49 | 14 | 3.7100 | +0.11 | (+3.06%) | 40 | 148 |
| 11:30:49 | 13 | 3.6900 | +0.09 | (+2.50%) | 250 | 923 |
| 11:30:49 | 12 | 3.6600 | +0.06 | (+1.67%) | 40 | 146 |
| 11:30:49 | 11 | 3.6600 | +0.06 | (+1.67%) | 450 | 1 647 |
| 11:30:49 | 10 | 3.6500 | +0.05 | (+1.39%) | 30 | 110 |
| 11:30:49 | 9 | 3.6500 | +0.05 | (+1.39%) | 132 | 482 |
| 10:43:12 | 8 | 3.6000 | 0.00 | (0.00%) | 1 | 4 |
| 09:51:37 | 7 | 3.5900 | -0.01 | (-0.28%) | 20 | 72 |
| 09:42:36 | 6 | 3.6500 | +0.05 | (+1.39%) | 262 | 956 |
| 09:42:36 | 5 | 3.6000 | 0.00 | (0.00%) | 58 | 209 |
| 09:42:32 | 4 | 3.5900 | -0.01 | (-0.28%) | 11 | 39 |
| 09:34:18 | 3 | 3.6000 | 0.00 | (0.00%) | 200 | 720 |
| 09:34:18 | 2 | 3.6000 | 0.00 | (0.00%) | 442 | 1 591 |
| 09:00:00 | 1 | 3.6000 | 0.00 | (0.00%) | 105 | 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 41 | 3.6000 | -0.01 | (-0.28%) | 1418 | 5 105 |
| 20.07.2026 17:00:00 | 40 | 3.6000 | -0.01 | (-0.28%) | 34 | 122 |
| 20.07.2026 15:59:46 | 39 | 3.5900 | -0.02 | (-0.55%) | 426 | 1 529 |
| 20.07.2026 15:59:46 | 38 | 3.5900 | -0.02 | (-0.55%) | 74 | 266 |
| 20.07.2026 15:43:09 | 37 | 3.5900 | -0.02 | (-0.55%) | 30 | 108 |
| 20.07.2026 15:42:56 | 36 | 3.5800 | -0.03 | (-0.83%) | 106 | 379 |
| 20.07.2026 14:46:53 | 35 | 3.5900 | -0.02 | (-0.55%) | 10 | 36 |
| 20.07.2026 14:40:28 | 34 | 3.5900 | -0.02 | (-0.55%) | 40 | 144 |
| 20.07.2026 14:15:34 | 33 | 3.6000 | -0.01 | (-0.28%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 14:15:08 | 32 | 3.6000 | -0.01 | (-0.28%) | 3 | 11 |
| 20.07.2026 14:15:08 | 31 | 3.6000 | -0.01 | (-0.28%) | 98 | 353 |
| 20.07.2026 14:15:08 | 30 | 3.6000 | -0.01 | (-0.28%) | 50 | 180 |
| 20.07.2026 14:15:08 | 29 | 3.6000 | -0.01 | (-0.28%) | 500 | 1 800 |
| 20.07.2026 14:15:08 | 28 | 3.6000 | -0.01 | (-0.28%) | 444 | 1 598 |
| 20.07.2026 14:15:08 | 27 | 3.6000 | -0.01 | (-0.28%) | 20 | 72 |
| 20.07.2026 14:15:08 | 26 | 3.6000 | -0.01 | (-0.28%) | 50 | 180 |
| 20.07.2026 14:15:08 | 25 | 3.6000 | -0.01 | (-0.28%) | 5 | 18 |
| 20.07.2026 14:15:08 | 24 | 3.6000 | -0.01 | (-0.28%) | 200 | 720 |
| 20.07.2026 14:15:08 | 23 | 3.6000 | -0.01 | (-0.28%) | 54 | 194 |
| 20.07.2026 13:43:06 | 22 | 3.6000 | -0.01 | (-0.28%) | 223 | 803 |
| 20.07.2026 13:43:06 | 21 | 3.6000 | -0.01 | (-0.28%) | 82 | 295 |
| 20.07.2026 13:43:06 | 20 | 3.6100 | 0.00 | (0.00%) | 695 | 2 509 |
| 20.07.2026 13:07:59 | 19 | 3.6000 | -0.01 | (-0.28%) | 118 | 425 |
| 20.07.2026 13:07:59 | 18 | 3.6000 | -0.01 | (-0.28%) | 100 | 360 |
| 20.07.2026 13:07:59 | 17 | 3.6000 | -0.01 | (-0.28%) | 82 | 295 |
| 20.07.2026 13:04:49 | 16 | 3.6500 | +0.04 | (+1.11%) | 100 | 365 |
| 20.07.2026 12:30:55 | 15 | 3.6500 | +0.04 | (+1.11%) | 5 | 18 |
| 20.07.2026 12:29:26 | 14 | 3.6500 | +0.04 | (+1.11%) | 10 | 37 |
| 20.07.2026 12:27:35 | 13 | 3.6500 | +0.04 | (+1.11%) | 798 | 2 913 |
| 20.07.2026 11:49:36 | 12 | 3.6500 | +0.04 | (+1.11%) | 158 | 577 |
| 20.07.2026 11:23:45 | 11 | 3.6400 | +0.03 | (+0.83%) | 2 | 7 |
| 20.07.2026 11:23:45 | 10 | 3.6400 | +0.03 | (+0.83%) | 300 | 1 092 |
| 20.07.2026 11:05:54 | 9 | 3.6400 | +0.03 | (+0.83%) | 200 | 728 |
| 20.07.2026 10:49:22 | 8 | 3.6500 | +0.04 | (+1.11%) | 50 | 183 |
| 20.07.2026 10:49:22 | 7 | 3.6500 | +0.04 | (+1.11%) | 150 | 548 |
| 20.07.2026 10:48:43 | 6 | 3.6000 | -0.01 | (-0.28%) | 104 | 374 |
| 20.07.2026 10:48:43 | 5 | 3.6100 | 0.00 | (0.00%) | 15 | 54 |
| 20.07.2026 10:48:43 | 4 | 3.6300 | +0.02 | (+0.55%) | 30 | 109 |
| 20.07.2026 10:36:00 | 3 | 3.6500 | +0.04 | (+1.11%) | 4 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 10:06:41 | 2 | 3.6500 | +0.04 | (+1.11%) | 21 | 77 |
| 20.07.2026 09:32:17 | 1 | 3.6500 | +0.04 | (+1.11%) | 100 | 365 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 26 | 3.6100 | 0.00 | (0.00%) | 305 | 1 101 |
| 17.07.2026 17:00:00 | 25 | 3.6100 | 0.00 | (0.00%) | 40 | 144 |
| 17.07.2026 17:00:00 | 24 | 3.6100 | 0.00 | (0.00%) | 50 | 181 |
| 17.07.2026 17:00:00 | 23 | 3.6100 | 0.00 | (0.00%) | 250 | 903 |
| 17.07.2026 17:00:00 | 22 | 3.6100 | 0.00 | (0.00%) | 40 | 144 |
| 17.07.2026 17:00:00 | 21 | 3.6100 | 0.00 | (0.00%) | 400 | 1 444 |
| 17.07.2026 12:39:03 | 20 | 3.7000 | +0.09 | (+2.49%) | 400 | 1 480 |
| 17.07.2026 12:39:03 | 19 | 3.7000 | +0.09 | (+2.49%) | 40 | 148 |
| 17.07.2026 12:39:03 | 18 | 3.6900 | +0.08 | (+2.22%) | 476 | 1 756 |
| 17.07.2026 12:39:03 | 17 | 3.6800 | +0.07 | (+1.94%) | 31 | 114 |
| 17.07.2026 12:39:03 | 16 | 3.6700 | +0.06 | (+1.66%) | 113 | 415 |
| 17.07.2026 12:39:03 | 15 | 3.6700 | +0.06 | (+1.66%) | 25 | 92 |
| 17.07.2026 12:32:25 | 14 | 3.6700 | +0.06 | (+1.66%) | 1 | 4 |
| 17.07.2026 12:02:20 | 13 | 3.6700 | +0.06 | (+1.66%) | 1 | 4 |
| 17.07.2026 10:43:28 | 12 | 3.6100 | 0.00 | (0.00%) | 250 | 903 |
| 17.07.2026 10:43:28 | 11 | 3.6200 | +0.01 | (+0.28%) | 50 | 181 |
| 17.07.2026 10:40:05 | 10 | 3.6700 | +0.06 | (+1.66%) | 3 | 11 |
| 17.07.2026 10:10:49 | 9 | 3.6700 | +0.06 | (+1.66%) | 10 | 37 |
| 17.07.2026 09:31:23 | 8 | 3.6800 | +0.07 | (+1.94%) | 2 | 7 |
| 17.07.2026 09:29:27 | 7 | 3.6800 | +0.07 | (+1.94%) | 21 | 77 |
| 17.07.2026 09:28:51 | 6 | 3.6800 | +0.07 | (+1.94%) | 25 | 92 |
| 17.07.2026 09:28:51 | 5 | 3.6400 | +0.03 | (+0.83%) | 1 | 4 |
| 17.07.2026 09:28:51 | 4 | 3.6400 | +0.03 | (+0.83%) | 1 | 4 |
| 17.07.2026 09:05:10 | 3 | 3.6000 | -0.01 | (-0.28%) | 123 | 443 |
| 17.07.2026 09:05:10 | 2 | 3.6100 | 0.00 | (0.00%) | 1 | 4 |
| 17.07.2026 09:05:10 | 1 | 3.6100 | 0.00 | (0.00%) | 386 | 1 393 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:48:26 | 39 | 3.6100 | -0.12 | (-3.22%) | 66 | 238 |
| 16.07.2026 15:07:17 | 38 | 3.6100 | -0.12 | (-3.22%) | 48 | 173 |
| 16.07.2026 15:07:17 | 37 | 3.6100 | -0.12 | (-3.22%) | 500 | 1 805 |
| 16.07.2026 15:07:17 | 36 | 3.6100 | -0.12 | (-3.22%) | 40 | 144 |
| 16.07.2026 15:06:36 | 35 | 3.6200 | -0.11 | (-2.95%) | 400 | 1 448 |
| 16.07.2026 15:06:36 | 34 | 3.6200 | -0.11 | (-2.95%) | 12 | 43 |
| 16.07.2026 15:00:28 | 33 | 3.6200 | -0.11 | (-2.95%) | 288 | 1 043 |
| 16.07.2026 15:00:28 | 32 | 3.6200 | -0.11 | (-2.95%) | 1 | 4 |
| 16.07.2026 15:00:28 | 31 | 3.6200 | -0.11 | (-2.95%) | 50 | 181 |
| 16.07.2026 15:00:28 | 30 | 3.6200 | -0.11 | (-2.95%) | 60 | 217 |
| 16.07.2026 15:00:28 | 29 | 3.6200 | -0.11 | (-2.95%) | 10 | 36 |
| 16.07.2026 15:00:28 | 28 | 3.6200 | -0.11 | (-2.95%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 72 000 000 |
| Enterprise Value: | 233 834 000 |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, Polska |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| Telefon: | +48 (22) 250 70 00 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
