Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
6.80-0.10(-1.45%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 13 | 6.8000 | -0.10 | (-1.45%) | 9 | 61 |
| 15:20:55 | 12 | 6.8000 | -0.10 | (-1.45%) | 125 | 850 |
| 15:12:30 | 11 | 6.7400 | -0.16 | (-2.32%) | 125 | 843 |
| 15:12:30 | 10 | 6.8000 | -0.10 | (-1.45%) | 4 | 27 |
| 15:09:26 | 9 | 6.8400 | -0.06 | (-0.87%) | 1 | 7 |
| 13:03:52 | 8 | 6.8000 | -0.10 | (-1.45%) | 16 | 109 |
| 12:34:43 | 7 | 6.8400 | -0.06 | (-0.87%) | 730 | 4 993 |
| 11:42:22 | 6 | 6.8400 | -0.06 | (-0.87%) | 221 | 1 512 |
| 10:52:41 | 5 | 6.8400 | -0.06 | (-0.87%) | 6 | 41 |
| 10:38:55 | 4 | 6.8400 | -0.06 | (-0.87%) | 100 | 684 |
| 09:50:58 | 3 | 6.8400 | -0.06 | (-0.87%) | 100 | 684 |
| 09:49:26 | 2 | 6.8400 | -0.06 | (-0.87%) | 100 | 684 |
| 09:14:52 | 1 | 6.8400 | -0.06 | (-0.87%) | 87 | 595 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 15:56:22 | 22 | 6.9000 | +0.12 | (+1.77%) | 62 | 428 |
| 25.03.2026 15:56:22 | 21 | 6.9000 | +0.12 | (+1.77%) | 138 | 952 |
| 25.03.2026 13:55:17 | 20 | 6.9000 | +0.12 | (+1.77%) | 3000 | 20 700 |
| 25.03.2026 13:51:34 | 19 | 6.9000 | +0.12 | (+1.77%) | 73 | 504 |
| 25.03.2026 13:51:09 | 18 | 6.9000 | +0.12 | (+1.77%) | 227 | 1 566 |
| 25.03.2026 13:51:09 | 17 | 6.9000 | +0.12 | (+1.77%) | 11 | 76 |
| 25.03.2026 13:46:28 | 16 | 6.9000 | +0.12 | (+1.77%) | 500 | 3 450 |
| 25.03.2026 13:46:06 | 15 | 6.9000 | +0.12 | (+1.77%) | 136 | 938 |
| 25.03.2026 13:46:06 | 14 | 6.9000 | +0.12 | (+1.77%) | 141 | 973 |
| 25.03.2026 13:01:58 | 13 | 6.8400 | +0.06 | (+0.88%) | 145 | 992 |
| 25.03.2026 12:48:02 | 12 | 6.8600 | +0.08 | (+1.18%) | 211 | 1 447 |
| 25.03.2026 12:46:22 | 11 | 6.8400 | +0.06 | (+0.88%) | 119 | 814 |
| 25.03.2026 12:46:22 | 10 | 6.8400 | +0.06 | (+0.88%) | 41 | 280 |
| 25.03.2026 12:39:07 | 9 | 6.8200 | +0.04 | (+0.59%) | 500 | 3 410 |
| 25.03.2026 10:49:13 | 8 | 6.8400 | +0.06 | (+0.88%) | 199 | 1 361 |
| 25.03.2026 10:49:13 | 7 | 6.8400 | +0.06 | (+0.88%) | 101 | 691 |
| 25.03.2026 10:18:12 | 6 | 6.8400 | +0.06 | (+0.88%) | 174 | 1 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 09:58:40 | 5 | 6.8400 | +0.06 | (+0.88%) | 225 | 1 539 |
| 25.03.2026 09:40:43 | 4 | 6.8000 | +0.02 | (+0.29%) | 12 | 82 |
| 25.03.2026 09:38:53 | 3 | 6.7800 | 0.00 | (0.00%) | 13 | 88 |
| 25.03.2026 09:37:27 | 2 | 6.8400 | +0.06 | (+0.88%) | 1 | 7 |
| 25.03.2026 09:37:27 | 1 | 6.8400 | +0.06 | (+0.88%) | 1 | 7 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 17:00:00 | 28 | 6.7800 | -0.12 | (-1.74%) | 13 | 88 |
| 24.03.2026 17:00:00 | 27 | 6.7800 | -0.12 | (-1.74%) | 9 | 61 |
| 24.03.2026 16:44:33 | 26 | 6.7800 | -0.12 | (-1.74%) | 201 | 1 363 |
| 24.03.2026 16:36:02 | 25 | 6.7800 | -0.12 | (-1.74%) | 10 | 68 |
| 24.03.2026 16:08:27 | 24 | 6.7000 | -0.20 | (-2.90%) | 5 | 34 |
| 24.03.2026 16:08:27 | 23 | 6.7000 | -0.20 | (-2.90%) | 211 | 1 414 |
| 24.03.2026 16:08:27 | 22 | 6.7000 | -0.20 | (-2.90%) | 100 | 670 |
| 24.03.2026 16:08:27 | 21 | 6.7000 | -0.20 | (-2.90%) | 141 | 945 |
| 24.03.2026 16:08:27 | 20 | 6.7200 | -0.18 | (-2.61%) | 300 | 2 016 |
| 24.03.2026 16:08:27 | 19 | 6.7200 | -0.18 | (-2.61%) | 211 | 1 418 |
| 24.03.2026 16:08:27 | 18 | 6.7400 | -0.16 | (-2.32%) | 280 | 1 887 |
| 24.03.2026 16:08:27 | 17 | 6.7400 | -0.16 | (-2.32%) | 300 | 2 022 |
| 24.03.2026 16:08:27 | 16 | 6.7600 | -0.14 | (-2.03%) | 2 | 14 |
| 24.03.2026 16:08:27 | 15 | 6.7800 | -0.12 | (-1.74%) | 233 | 1 580 |
| 24.03.2026 16:08:27 | 14 | 6.7800 | -0.12 | (-1.74%) | 10 | 68 |
| 24.03.2026 14:50:15 | 13 | 6.8000 | -0.10 | (-1.45%) | 7 | 48 |
| 24.03.2026 14:50:15 | 12 | 6.8000 | -0.10 | (-1.45%) | 1 | 7 |
| 24.03.2026 14:50:15 | 11 | 6.8000 | -0.10 | (-1.45%) | 1 | 7 |
| 24.03.2026 14:24:59 | 10 | 6.8800 | -0.02 | (-0.29%) | 1 | 7 |
| 24.03.2026 12:24:03 | 9 | 6.8800 | -0.02 | (-0.29%) | 430 | 2 958 |
| 24.03.2026 12:22:47 | 8 | 6.8800 | -0.02 | (-0.29%) | 70 | 482 |
| 24.03.2026 12:22:47 | 7 | 6.8600 | -0.04 | (-0.58%) | 100 | 686 |
| 24.03.2026 09:43:26 | 6 | 6.8800 | -0.02 | (-0.29%) | 23 | 158 |
| 24.03.2026 09:41:59 | 5 | 6.7400 | -0.16 | (-2.32%) | 111 | 748 |
| 24.03.2026 09:41:59 | 4 | 6.7600 | -0.14 | (-2.03%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 09:41:59 | 3 | 6.7800 | -0.12 | (-1.74%) | 2 | 14 |
| 24.03.2026 09:41:59 | 2 | 6.8000 | -0.10 | (-1.45%) | 10 | 68 |
| 24.03.2026 09:41:59 | 1 | 6.8000 | -0.10 | (-1.45%) | 2 | 14 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 17:00:00 | 45 | 6.9000 | +0.02 | (+0.29%) | 10 | 69 |
| 23.03.2026 17:00:00 | 44 | 6.9000 | +0.02 | (+0.29%) | 10 | 69 |
| 23.03.2026 17:00:00 | 43 | 6.9000 | +0.02 | (+0.29%) | 1 | 7 |
| 23.03.2026 17:00:00 | 42 | 6.9000 | +0.02 | (+0.29%) | 11 | 76 |
| 23.03.2026 16:37:59 | 41 | 6.8400 | -0.04 | (-0.58%) | 51 | 349 |
| 23.03.2026 16:33:38 | 40 | 6.8400 | -0.04 | (-0.58%) | 211 | 1 443 |
| 23.03.2026 16:31:58 | 39 | 6.8600 | -0.02 | (-0.29%) | 10 | 69 |
| 23.03.2026 15:42:40 | 38 | 6.8600 | -0.02 | (-0.29%) | 13 | 89 |
| 23.03.2026 15:24:56 | 37 | 6.8400 | -0.04 | (-0.58%) | 554 | 3 789 |
| 23.03.2026 14:01:55 | 36 | 6.8200 | -0.06 | (-0.87%) | 2 | 14 |
| 23.03.2026 13:46:46 | 35 | 6.8400 | -0.04 | (-0.58%) | 2 | 14 |
| 23.03.2026 13:46:45 | 34 | 6.8400 | -0.04 | (-0.58%) | 2 | 14 |
| 23.03.2026 13:46:44 | 33 | 6.8400 | -0.04 | (-0.58%) | 2 | 14 |
| 23.03.2026 13:46:42 | 32 | 6.8400 | -0.04 | (-0.58%) | 2 | 14 |
| 23.03.2026 13:46:40 | 31 | 6.8400 | -0.04 | (-0.58%) | 2 | 14 |
| 23.03.2026 13:46:35 | 30 | 6.8400 | -0.04 | (-0.58%) | 2 | 14 |
| 23.03.2026 12:45:08 | 29 | 6.8400 | -0.04 | (-0.58%) | 1 | 7 |
| 23.03.2026 12:06:27 | 28 | 6.7400 | -0.14 | (-2.03%) | 7 | 47 |
| 23.03.2026 12:06:27 | 27 | 6.7600 | -0.12 | (-1.74%) | 1 | 7 |
| 23.03.2026 11:24:08 | 26 | 6.8600 | -0.02 | (-0.29%) | 287 | 1 969 |
| 23.03.2026 11:23:15 | 25 | 6.8600 | -0.02 | (-0.29%) | 211 | 1 447 |
| 23.03.2026 11:19:56 | 24 | 6.8400 | -0.04 | (-0.58%) | 1 | 7 |
| 23.03.2026 11:19:56 | 23 | 6.8400 | -0.04 | (-0.58%) | 1 | 7 |
| 23.03.2026 11:15:42 | 22 | 6.7400 | -0.14 | (-2.03%) | 282 | 1 901 |
| 23.03.2026 11:15:42 | 21 | 6.7400 | -0.14 | (-2.03%) | 5 | 34 |
| 23.03.2026 11:15:42 | 20 | 6.7600 | -0.12 | (-1.74%) | 211 | 1 426 |
| 23.03.2026 11:15:42 | 19 | 6.7600 | -0.12 | (-1.74%) | 1 | 7 |
| 23.03.2026 11:15:42 | 18 | 6.7600 | -0.12 | (-1.74%) | 1 | 7 |
| 23.03.2026 11:15:42 | 17 | 6.8400 | -0.04 | (-0.58%) | 500 | 3 420 |
| 23.03.2026 09:42:32 | 16 | 6.8400 | -0.04 | (-0.58%) | 2 | 14 |
| 23.03.2026 09:42:32 | 15 | 6.8400 | -0.04 | (-0.58%) | 2 | 14 |
| 23.03.2026 09:31:51 | 14 | 6.8000 | -0.08 | (-1.16%) | 31 | 211 |
| 23.03.2026 09:26:44 | 13 | 6.8000 | -0.08 | (-1.16%) | 119 | 809 |
| 23.03.2026 09:24:43 | 12 | 6.8000 | -0.08 | (-1.16%) | 181 | 1 231 |
| 23.03.2026 09:24:43 | 11 | 6.8000 | -0.08 | (-1.16%) | 5 | 34 |
| 23.03.2026 09:24:43 | 10 | 6.8200 | -0.06 | (-0.87%) | 43 | 293 |
| 23.03.2026 09:21:55 | 9 | 6.8200 | -0.06 | (-0.87%) | 98 | 668 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 136 000 000 |
| Enterprise Value: | 238 362 000 |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, Polska |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| Telefon: | +48 (22) 250 70 00 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
