Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
3.47-0.06(-1.70%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 15:46:35 | 8 | 3.4700 | -0.06 | (-1.70%) | 312 | 1 083 |
| 25.09.2026 14:58:26 | 7 | 3.5200 | -0.01 | (-0.28%) | 1 | 4 |
| 25.09.2026 14:45:33 | 6 | 3.4700 | -0.06 | (-1.70%) | 250 | 868 |
| 25.09.2026 14:43:10 | 5 | 3.4700 | -0.06 | (-1.70%) | 1 | 3 |
| 25.09.2026 14:43:10 | 4 | 3.4800 | -0.05 | (-1.42%) | 17 | 59 |
| 25.09.2026 14:42:22 | 3 | 3.4800 | -0.05 | (-1.42%) | 124 | 432 |
| 25.09.2026 13:13:20 | 2 | 3.5300 | 0.00 | (0.00%) | 99 | 349 |
| 25.09.2026 12:40:16 | 1 | 3.5300 | 0.00 | (0.00%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:03:54 | 15 | 3.5300 | +0.03 | (+0.86%) | 595 | 2 100 |
| 24.09.2026 16:30:16 | 14 | 3.5300 | +0.03 | (+0.86%) | 1 | 4 |
| 24.09.2026 16:07:56 | 13 | 3.5300 | +0.03 | (+0.86%) | 1000 | 3 530 |
| 24.09.2026 16:06:45 | 12 | 3.4700 | -0.03 | (-0.86%) | 1000 | 3 470 |
| 24.09.2026 13:10:28 | 11 | 3.4700 | -0.03 | (-0.86%) | 20 | 69 |
| 24.09.2026 12:23:58 | 10 | 3.5200 | +0.02 | (+0.57%) | 100 | 352 |
| 24.09.2026 12:19:18 | 9 | 3.5200 | +0.02 | (+0.57%) | 142 | 500 |
| 24.09.2026 12:19:16 | 8 | 3.5200 | +0.02 | (+0.57%) | 98 | 345 |
| 24.09.2026 12:19:16 | 7 | 3.5200 | +0.02 | (+0.57%) | 44 | 155 |
| 24.09.2026 12:03:51 | 6 | 3.5200 | +0.02 | (+0.57%) | 1 | 4 |
| 24.09.2026 10:47:07 | 5 | 3.5200 | +0.02 | (+0.57%) | 205 | 722 |
| 24.09.2026 10:47:07 | 4 | 3.5200 | +0.02 | (+0.57%) | 40 | 141 |
| 24.09.2026 10:47:07 | 3 | 3.5200 | +0.02 | (+0.57%) | 55 | 194 |
| 24.09.2026 10:13:37 | 2 | 3.4700 | -0.03 | (-0.86%) | 4 | 14 |
| 24.09.2026 09:03:52 | 1 | 3.4700 | -0.03 | (-0.86%) | 21 | 73 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:41:51 | 12 | 3.5000 | 0.00 | (0.00%) | 135 | 473 |
| 23.09.2026 16:41:51 | 11 | 3.5000 | 0.00 | (0.00%) | 265 | 928 |
| 23.09.2026 16:18:00 | 10 | 3.5000 | 0.00 | (0.00%) | 350 | 1 225 |
| 23.09.2026 14:57:26 | 9 | 3.5000 | 0.00 | (0.00%) | 28 | 98 |
| 23.09.2026 12:05:25 | 8 | 3.5000 | 0.00 | (0.00%) | 261 | 914 |
| 23.09.2026 10:28:36 | 7 | 3.5000 | 0.00 | (0.00%) | 4977 | 17 420 |
| 23.09.2026 10:28:36 | 6 | 3.5100 | +0.01 | (+0.29%) | 1364 | 4 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 09:00:00 | 5 | 3.5000 | 0.00 | (0.00%) | 29 | 102 |
| 23.09.2026 09:00:00 | 4 | 3.5000 | 0.00 | (0.00%) | 177 | 620 |
| 23.09.2026 09:00:00 | 3 | 3.5000 | 0.00 | (0.00%) | 1030 | 3 605 |
| 23.09.2026 09:00:00 | 2 | 3.5000 | 0.00 | (0.00%) | 1 | 4 |
| 23.09.2026 09:00:00 | 1 | 3.5000 | 0.00 | (0.00%) | 10 | 35 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:33:01 | 10 | 3.5000 | +0.08 | (+2.34%) | 70 | 245 |
| 22.09.2026 14:58:40 | 9 | 3.5200 | +0.10 | (+2.92%) | 31 | 109 |
| 22.09.2026 14:19:03 | 8 | 3.5200 | +0.10 | (+2.92%) | 8 | 28 |
| 22.09.2026 12:31:18 | 7 | 3.5000 | +0.08 | (+2.34%) | 63 | 221 |
| 22.09.2026 12:21:13 | 6 | 3.5000 | +0.08 | (+2.34%) | 750 | 2 625 |
| 22.09.2026 09:56:49 | 5 | 3.4500 | +0.03 | (+0.88%) | 320 | 1 104 |
| 22.09.2026 09:56:49 | 4 | 3.4500 | +0.03 | (+0.88%) | 1000 | 3 450 |
| 22.09.2026 09:07:20 | 3 | 3.5200 | +0.10 | (+2.92%) | 85 | 299 |
| 22.09.2026 09:07:20 | 2 | 3.5100 | +0.09 | (+2.63%) | 40 | 140 |
| 22.09.2026 09:00:00 | 1 | 3.4300 | +0.01 | (+0.29%) | 15 | 51 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:11:10 | 30 | 3.4200 | 0.00 | (0.00%) | 25 | 86 |
| 21.09.2026 15:57:19 | 29 | 3.5200 | +0.10 | (+2.92%) | 14 | 49 |
| 21.09.2026 15:56:21 | 28 | 3.4200 | 0.00 | (0.00%) | 41 | 140 |
| 21.09.2026 15:56:21 | 27 | 3.4300 | +0.01 | (+0.29%) | 40 | 137 |
| 21.09.2026 15:56:21 | 26 | 3.4300 | +0.01 | (+0.29%) | 7 | 24 |
| 21.09.2026 15:56:21 | 25 | 3.5000 | +0.08 | (+2.34%) | 59 | 207 |
| 21.09.2026 15:39:20 | 24 | 3.5000 | +0.08 | (+2.34%) | 40 | 140 |
| 21.09.2026 15:27:49 | 23 | 3.4900 | +0.07 | (+2.05%) | 1 | 3 |
| 21.09.2026 14:21:11 | 22 | 3.4300 | +0.01 | (+0.29%) | 160 | 549 |
| 21.09.2026 14:00:43 | 21 | 3.4300 | +0.01 | (+0.29%) | 133 | 456 |
| 21.09.2026 14:00:43 | 20 | 3.4300 | +0.01 | (+0.29%) | 14 | 48 |
| 21.09.2026 14:00:43 | 19 | 3.4400 | +0.02 | (+0.58%) | 552 | 1 899 |
| 21.09.2026 14:00:43 | 18 | 3.4400 | +0.02 | (+0.58%) | 1 | 3 |
| 21.09.2026 12:35:28 | 17 | 3.4300 | +0.01 | (+0.29%) | 74 | 254 |
| 21.09.2026 12:35:28 | 16 | 3.4300 | +0.01 | (+0.29%) | 40 | 137 |
| 21.09.2026 12:35:28 | 15 | 3.4300 | +0.01 | (+0.29%) | 40 | 137 |
| 21.09.2026 11:51:34 | 14 | 3.5500 | +0.13 | (+3.80%) | 616 | 2 187 |
| 21.09.2026 11:19:53 | 13 | 3.5500 | +0.13 | (+3.80%) | 14 | 50 |
| 21.09.2026 11:03:15 | 12 | 3.5500 | +0.13 | (+3.80%) | 140 | 497 |
| 21.09.2026 10:58:08 | 11 | 3.5500 | +0.13 | (+3.80%) | 15 | 53 |
| 21.09.2026 10:39:27 | 10 | 3.5500 | +0.13 | (+3.80%) | 463 | 1 644 |
| 21.09.2026 10:39:27 | 9 | 3.5400 | +0.12 | (+3.51%) | 537 | 1 901 |
| 21.09.2026 09:27:53 | 8 | 3.5500 | +0.13 | (+3.80%) | 1450 | 5 148 |
| 21.09.2026 09:27:53 | 7 | 3.5500 | +0.13 | (+3.80%) | 3000 | 10 650 |
| 21.09.2026 09:27:53 | 6 | 3.5500 | +0.13 | (+3.80%) | 538 | 1 910 |
| 21.09.2026 09:27:53 | 5 | 3.5400 | +0.12 | (+3.51%) | 40 | 142 |
| 21.09.2026 09:27:53 | 4 | 3.5400 | +0.12 | (+3.51%) | 356 | 1 260 |
| 21.09.2026 09:00:00 | 3 | 3.5400 | +0.12 | (+3.51%) | 444 | 1 572 |
| 21.09.2026 09:00:00 | 2 | 3.5400 | +0.12 | (+3.51%) | 520 | 1 841 |
| 21.09.2026 09:00:00 | 1 | 3.5400 | +0.12 | (+3.51%) | 36 | 127 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 69 400 000 |
| Enterprise Value: | 231 234 000 |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, Polska |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
