Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
5.72-0.02(-0.35%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.09.2024 17:00:00 | 15 | 5.7200 | -0.02 | (-0.35%) | 40 | 229 |
| 13.09.2024 16:37:04 | 14 | 5.8800 | +0.14 | (+2.44%) | 1 | 6 |
| 13.09.2024 16:37:04 | 13 | 5.8000 | +0.06 | (+1.05%) | 222 | 1 288 |
| 13.09.2024 16:37:04 | 12 | 5.7800 | +0.04 | (+0.70%) | 222 | 1 283 |
| 13.09.2024 16:37:04 | 11 | 5.7600 | +0.02 | (+0.35%) | 50 | 288 |
| 13.09.2024 16:37:04 | 10 | 5.7400 | 0.00 | (0.00%) | 85 | 488 |
| 13.09.2024 16:37:04 | 9 | 5.7400 | 0.00 | (0.00%) | 51 | 293 |
| 13.09.2024 15:53:54 | 8 | 5.7000 | -0.04 | (-0.70%) | 85 | 485 |
| 13.09.2024 12:34:51 | 7 | 5.7000 | -0.04 | (-0.70%) | 854 | 4 868 |
| 13.09.2024 12:32:17 | 6 | 5.7000 | -0.04 | (-0.70%) | 146 | 832 |
| 13.09.2024 12:31:52 | 5 | 5.7000 | -0.04 | (-0.70%) | 354 | 2 018 |
| 13.09.2024 12:31:22 | 4 | 5.7000 | -0.04 | (-0.70%) | 146 | 832 |
| 13.09.2024 12:28:38 | 3 | 5.7000 | -0.04 | (-0.70%) | 54 | 308 |
| 13.09.2024 12:25:57 | 2 | 5.7000 | -0.04 | (-0.70%) | 1896 | 10 807 |
| 13.09.2024 12:22:19 | 1 | 5.7200 | -0.02 | (-0.35%) | 50 | 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:01:07 | 39 | 5.7400 | -0.02 | (-0.35%) | 42 | 241 |
| 12.09.2024 17:00:05 | 38 | 5.7400 | -0.02 | (-0.35%) | 398 | 2 285 |
| 12.09.2024 17:00:00 | 37 | 5.7400 | -0.02 | (-0.35%) | 1 | 6 |
| 12.09.2024 16:30:45 | 36 | 5.7200 | -0.04 | (-0.69%) | 889 | 5 085 |
| 12.09.2024 16:30:29 | 35 | 5.7200 | -0.04 | (-0.69%) | 111 | 635 |
| 12.09.2024 16:12:56 | 34 | 5.7800 | +0.02 | (+0.35%) | 2 | 12 |
| 12.09.2024 16:12:56 | 33 | 5.7600 | 0.00 | (0.00%) | 39 | 225 |
| 12.09.2024 16:03:54 | 32 | 5.7600 | 0.00 | (0.00%) | 18 | 104 |
| 12.09.2024 15:45:34 | 31 | 5.7600 | 0.00 | (0.00%) | 350 | 2 016 |
| 12.09.2024 15:40:13 | 30 | 5.7600 | 0.00 | (0.00%) | 222 | 1 279 |
| 12.09.2024 15:35:26 | 29 | 5.8000 | +0.04 | (+0.69%) | 20 | 116 |
| 12.09.2024 15:19:19 | 28 | 5.7600 | 0.00 | (0.00%) | 110 | 634 |
| 12.09.2024 15:09:32 | 27 | 5.7600 | 0.00 | (0.00%) | 110 | 634 |
| 12.09.2024 15:02:56 | 26 | 5.7000 | -0.06 | (-1.04%) | 664 | 3 785 |
| 12.09.2024 15:02:56 | 25 | 5.7000 | -0.06 | (-1.04%) | 111 | 633 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 15:02:56 | 24 | 5.7000 | -0.06 | (-1.04%) | 2 | 11 |
| 12.09.2024 15:02:56 | 23 | 5.7200 | -0.04 | (-0.69%) | 222 | 1 270 |
| 12.09.2024 15:02:56 | 22 | 5.7200 | -0.04 | (-0.69%) | 111 | 635 |
| 12.09.2024 15:02:56 | 21 | 5.7200 | -0.04 | (-0.69%) | 100 | 572 |
| 12.09.2024 15:02:56 | 20 | 5.7400 | -0.02 | (-0.35%) | 222 | 1 274 |
| 12.09.2024 15:02:56 | 19 | 5.7600 | 0.00 | (0.00%) | 219 | 1 261 |
| 12.09.2024 15:02:56 | 18 | 5.7800 | +0.02 | (+0.35%) | 222 | 1 283 |
| 12.09.2024 15:02:56 | 17 | 5.8000 | +0.04 | (+0.69%) | 394 | 2 285 |
| 12.09.2024 15:02:56 | 16 | 5.8200 | +0.06 | (+1.04%) | 333 | 1 938 |
| 12.09.2024 14:46:57 | 15 | 5.9600 | +0.20 | (+3.47%) | 12 | 72 |
| 12.09.2024 14:46:57 | 14 | 5.9400 | +0.18 | (+3.13%) | 300 | 1 782 |
| 12.09.2024 14:46:57 | 13 | 5.9200 | +0.16 | (+2.78%) | 222 | 1 314 |
| 12.09.2024 14:46:57 | 12 | 5.9000 | +0.14 | (+2.43%) | 400 | 2 360 |
| 12.09.2024 14:46:57 | 11 | 5.9000 | +0.14 | (+2.43%) | 213 | 1 257 |
| 12.09.2024 14:46:57 | 10 | 5.8800 | +0.12 | (+2.08%) | 400 | 2 352 |
| 12.09.2024 14:46:57 | 9 | 5.8800 | +0.12 | (+2.08%) | 222 | 1 305 |
| 12.09.2024 14:46:57 | 8 | 5.8600 | +0.10 | (+1.74%) | 220 | 1 289 |
| 12.09.2024 14:46:57 | 7 | 5.8400 | +0.08 | (+1.39%) | 111 | 648 |
| 12.09.2024 12:52:54 | 6 | 5.8600 | +0.10 | (+1.74%) | 2 | 12 |
| 12.09.2024 10:22:09 | 5 | 5.7600 | 0.00 | (0.00%) | 281 | 1 619 |
| 12.09.2024 10:08:30 | 4 | 5.7600 | 0.00 | (0.00%) | 153 | 881 |
| 12.09.2024 10:08:30 | 3 | 5.8000 | +0.04 | (+0.69%) | 6 | 35 |
| 12.09.2024 09:00:00 | 2 | 5.8000 | +0.04 | (+0.69%) | 272 | 1 578 |
| 12.09.2024 09:00:00 | 1 | 5.8000 | +0.04 | (+0.69%) | 222 | 1 288 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 17:00:00 | 20 | 5.7600 | -0.12 | (-2.04%) | 1 | 6 |
| 11.09.2024 15:01:34 | 19 | 5.7600 | -0.12 | (-2.04%) | 111 | 639 |
| 11.09.2024 15:01:03 | 18 | 5.7600 | -0.12 | (-2.04%) | 21 | 121 |
| 11.09.2024 15:00:52 | 17 | 5.7600 | -0.12 | (-2.04%) | 212 | 1 221 |
| 11.09.2024 12:31:34 | 16 | 5.7600 | -0.12 | (-2.04%) | 5 | 29 |
| 11.09.2024 12:20:08 | 15 | 5.7600 | -0.12 | (-2.04%) | 5 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 10:31:12 | 14 | 5.7400 | -0.14 | (-2.38%) | 8 | 46 |
| 11.09.2024 10:18:37 | 13 | 5.7000 | -0.18 | (-3.06%) | 590 | 3 363 |
| 11.09.2024 10:14:26 | 12 | 5.7000 | -0.18 | (-3.06%) | 800 | 4 560 |
| 11.09.2024 10:12:05 | 11 | 5.7000 | -0.18 | (-3.06%) | 254 | 1 448 |
| 11.09.2024 10:12:05 | 10 | 5.7200 | -0.16 | (-2.72%) | 244 | 1 396 |
| 11.09.2024 10:12:05 | 9 | 5.7200 | -0.16 | (-2.72%) | 177 | 1 012 |
| 11.09.2024 10:12:05 | 8 | 5.7200 | -0.16 | (-2.72%) | 170 | 972 |
| 11.09.2024 10:12:05 | 7 | 5.7200 | -0.16 | (-2.72%) | 8 | 46 |
| 11.09.2024 10:12:05 | 6 | 5.7200 | -0.16 | (-2.72%) | 131 | 749 |
| 11.09.2024 10:12:05 | 5 | 5.7400 | -0.14 | (-2.38%) | 113 | 649 |
| 11.09.2024 10:12:05 | 4 | 5.7800 | -0.10 | (-1.70%) | 2 | 12 |
| 11.09.2024 10:12:05 | 3 | 5.7800 | -0.10 | (-1.70%) | 17 | 98 |
| 11.09.2024 10:06:09 | 2 | 5.9000 | +0.02 | (+0.34%) | 3 | 18 |
| 11.09.2024 09:12:50 | 1 | 5.9000 | +0.02 | (+0.34%) | 2 | 12 |
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 16:43:44 | 6 | 5.8800 | +0.10 | (+1.73%) | 45 | 265 |
| 10.09.2024 12:17:07 | 5 | 5.7800 | 0.00 | (0.00%) | 2 | 12 |
| 10.09.2024 12:15:45 | 4 | 5.9000 | +0.12 | (+2.08%) | 2 | 12 |
| 10.09.2024 09:53:59 | 3 | 5.8800 | +0.10 | (+1.73%) | 21 | 123 |
| 10.09.2024 09:44:34 | 2 | 5.7800 | 0.00 | (0.00%) | 10 | 58 |
| 10.09.2024 09:05:55 | 1 | 5.9000 | +0.12 | (+2.08%) | 2 | 12 |
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 17:00:00 | 13 | 5.7800 | -0.18 | (-3.02%) | 2 | 12 |
| 09.09.2024 16:07:29 | 12 | 5.9200 | -0.04 | (-0.67%) | 39 | 231 |
| 09.09.2024 15:23:32 | 11 | 5.8000 | -0.16 | (-2.68%) | 1000 | 5 800 |
| 09.09.2024 15:23:32 | 10 | 5.8000 | -0.16 | (-2.68%) | 2 | 12 |
| 09.09.2024 15:23:32 | 9 | 5.8000 | -0.16 | (-2.68%) | 80 | 464 |
| 09.09.2024 15:23:12 | 8 | 5.8200 | -0.14 | (-2.35%) | 220 | 1 280 |
| 09.09.2024 15:22:31 | 7 | 5.8400 | -0.12 | (-2.01%) | 405 | 2 365 |
| 09.09.2024 15:09:35 | 6 | 5.9200 | -0.04 | (-0.67%) | 2 | 12 |
| 09.09.2024 15:06:22 | 5 | 5.9200 | -0.04 | (-0.67%) | 4 | 24 |
| 09.09.2024 13:11:53 | 4 | 5.8400 | -0.12 | (-2.01%) | 333 | 1 945 |
| 09.09.2024 13:08:57 | 3 | 5.8600 | -0.10 | (-1.68%) | 222 | 1 301 |
| 09.09.2024 10:49:31 | 2 | 5.9400 | -0.02 | (-0.34%) | 2 | 12 |
| 09.09.2024 09:07:56 | 1 | 5.9400 | -0.02 | (-0.34%) | 5 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 114 400 000 |
| Enterprise Value: | 152 641 000 |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, POLSKA |
| CEO: | Miguel Angel Heras Llorente |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| Telefon: | +48 (22) 250 70 00 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
