Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
3.50+0.03(+0.86%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:10:36 | 20 | 3.5000 | +0.03 | (+0.86%) | 86 | 301 |
| 14:10:36 | 19 | 3.5300 | +0.06 | (+1.73%) | 214 | 755 |
| 14:04:38 | 18 | 3.5400 | +0.07 | (+2.02%) | 1 | 4 |
| 14:03:01 | 17 | 3.5400 | +0.07 | (+2.02%) | 159 | 563 |
| 14:03:01 | 16 | 3.5400 | +0.07 | (+2.02%) | 250 | 885 |
| 13:59:38 | 15 | 3.5300 | +0.06 | (+1.73%) | 286 | 1 010 |
| 13:37:43 | 14 | 3.5000 | +0.03 | (+0.86%) | 114 | 399 |
| 12:38:02 | 13 | 3.5100 | +0.04 | (+1.15%) | 19 | 67 |
| 11:19:05 | 12 | 3.5500 | +0.08 | (+2.31%) | 200 | 710 |
| 10:46:44 | 11 | 3.5100 | +0.04 | (+1.15%) | 155 | 544 |
| 09:46:11 | 10 | 3.5700 | +0.10 | (+2.88%) | 314 | 1 121 |
| 09:46:11 | 9 | 3.5600 | +0.09 | (+2.59%) | 86 | 306 |
| 09:44:38 | 8 | 3.5600 | +0.09 | (+2.59%) | 50 | 178 |
| 09:34:27 | 7 | 3.5600 | +0.09 | (+2.59%) | 10 | 36 |
| 09:34:12 | 6 | 3.5100 | +0.04 | (+1.15%) | 50 | 176 |
| 09:19:13 | 5 | 3.5100 | +0.04 | (+1.15%) | 5 | 18 |
| 09:14:48 | 4 | 3.5600 | +0.09 | (+2.59%) | 10 | 36 |
| 09:00:00 | 3 | 3.5800 | +0.11 | (+3.17%) | 207 | 741 |
| 09:00:00 | 2 | 3.5800 | +0.11 | (+3.17%) | 93 | 333 |
| 09:00:00 | 1 | 3.5800 | +0.11 | (+3.17%) | 7 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:40:24 | 51 | 3.4700 | -0.03 | (-0.86%) | 243 | 843 |
| 12.08.2026 16:35:52 | 50 | 3.4800 | -0.02 | (-0.57%) | 3 | 10 |
| 12.08.2026 15:35:24 | 49 | 3.5300 | +0.03 | (+0.86%) | 801 | 2 828 |
| 12.08.2026 15:35:24 | 48 | 3.5000 | 0.00 | (0.00%) | 199 | 697 |
| 12.08.2026 14:09:41 | 47 | 3.5300 | +0.03 | (+0.86%) | 279 | 985 |
| 12.08.2026 13:28:05 | 46 | 3.5300 | +0.03 | (+0.86%) | 111 | 392 |
| 12.08.2026 12:56:59 | 45 | 3.5500 | +0.05 | (+1.43%) | 55 | 195 |
| 12.08.2026 12:20:53 | 44 | 3.5500 | +0.05 | (+1.43%) | 20 | 71 |
| 12.08.2026 12:14:33 | 43 | 3.5500 | +0.05 | (+1.43%) | 20 | 71 |
| 12.08.2026 12:01:06 | 42 | 3.5500 | +0.05 | (+1.43%) | 145 | 515 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 11:41:48 | 41 | 3.5500 | +0.05 | (+1.43%) | 208 | 738 |
| 12.08.2026 11:31:47 | 40 | 3.5500 | +0.05 | (+1.43%) | 12 | 43 |
| 12.08.2026 11:27:40 | 39 | 3.5500 | +0.05 | (+1.43%) | 9 | 32 |
| 12.08.2026 11:27:17 | 38 | 3.5600 | +0.06 | (+1.71%) | 522 | 1 858 |
| 12.08.2026 11:27:17 | 37 | 3.5600 | +0.06 | (+1.71%) | 40 | 142 |
| 12.08.2026 11:27:17 | 36 | 3.5600 | +0.06 | (+1.71%) | 355 | 1 264 |
| 12.08.2026 11:26:01 | 35 | 3.5500 | +0.05 | (+1.43%) | 540 | 1 917 |
| 12.08.2026 11:24:52 | 34 | 3.5500 | +0.05 | (+1.43%) | 2442 | 8 669 |
| 12.08.2026 11:18:23 | 33 | 3.5500 | +0.05 | (+1.43%) | 18 | 64 |
| 12.08.2026 11:17:11 | 32 | 3.5400 | +0.04 | (+1.14%) | 99 | 350 |
| 12.08.2026 11:15:07 | 31 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 12.08.2026 11:13:00 | 30 | 3.5400 | +0.04 | (+1.14%) | 188 | 666 |
| 12.08.2026 11:13:00 | 29 | 3.5400 | +0.04 | (+1.14%) | 70 | 248 |
| 12.08.2026 11:07:15 | 28 | 3.5300 | +0.03 | (+0.86%) | 1000 | 3 530 |
| 12.08.2026 11:06:39 | 27 | 3.5400 | +0.04 | (+1.14%) | 2 | 7 |
| 12.08.2026 10:52:55 | 26 | 3.5300 | +0.03 | (+0.86%) | 357 | 1 260 |
| 12.08.2026 10:42:03 | 25 | 3.5300 | +0.03 | (+0.86%) | 156 | 551 |
| 12.08.2026 10:40:04 | 24 | 3.5300 | +0.03 | (+0.86%) | 10 | 35 |
| 12.08.2026 10:08:56 | 23 | 3.5000 | 0.00 | (0.00%) | 15 | 53 |
| 12.08.2026 10:00:14 | 22 | 3.5300 | +0.03 | (+0.86%) | 2 | 7 |
| 12.08.2026 09:59:19 | 21 | 3.5300 | +0.03 | (+0.86%) | 100 | 353 |
| 12.08.2026 09:40:24 | 20 | 3.5400 | +0.04 | (+1.14%) | 254 | 899 |
| 12.08.2026 09:40:24 | 19 | 3.5300 | +0.03 | (+0.86%) | 29 | 102 |
| 12.08.2026 09:38:55 | 18 | 3.5300 | +0.03 | (+0.86%) | 1 | 4 |
| 12.08.2026 09:30:39 | 17 | 3.5300 | +0.03 | (+0.86%) | 5 | 18 |
| 12.08.2026 09:30:39 | 16 | 3.5300 | +0.03 | (+0.86%) | 25 | 88 |
| 12.08.2026 09:23:57 | 15 | 3.4200 | -0.08 | (-2.29%) | 221 | 756 |
| 12.08.2026 09:23:57 | 14 | 3.4400 | -0.06 | (-1.71%) | 640 | 2 202 |
| 12.08.2026 09:23:57 | 13 | 3.4400 | -0.06 | (-1.71%) | 35 | 120 |
| 12.08.2026 09:23:57 | 12 | 3.4500 | -0.05 | (-1.43%) | 577 | 1 991 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 09:23:57 | 11 | 3.4500 | -0.05 | (-1.43%) | 133 | 459 |
| 12.08.2026 09:23:57 | 10 | 3.4600 | -0.04 | (-1.14%) | 1024 | 3 543 |
| 12.08.2026 09:23:57 | 9 | 3.5200 | +0.02 | (+0.57%) | 370 | 1 302 |
| 12.08.2026 09:23:28 | 8 | 3.5300 | +0.03 | (+0.86%) | 424 | 1 497 |
| 12.08.2026 09:21:43 | 7 | 3.5300 | +0.03 | (+0.86%) | 1 | 4 |
| 12.08.2026 09:16:36 | 6 | 3.5200 | +0.02 | (+0.57%) | 100 | 352 |
| 12.08.2026 09:01:23 | 5 | 3.4500 | -0.05 | (-1.43%) | 6 | 21 |
| 12.08.2026 09:00:00 | 4 | 3.4500 | -0.05 | (-1.43%) | 6 | 21 |
| 12.08.2026 09:00:00 | 3 | 3.4500 | -0.05 | (-1.43%) | 11 | 38 |
| 12.08.2026 09:00:00 | 2 | 3.4500 | -0.05 | (-1.43%) | 3 | 10 |
| 12.08.2026 09:00:00 | 1 | 3.4500 | -0.05 | (-1.43%) | 47 | 162 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:48:29 | 118 | 3.5000 | +0.25 | (+7.69%) | 29 | 102 |
| 11.08.2026 16:48:29 | 117 | 3.5000 | +0.25 | (+7.69%) | 705 | 2 468 |
| 11.08.2026 16:48:21 | 116 | 3.5000 | +0.25 | (+7.69%) | 350 | 1 225 |
| 11.08.2026 16:10:11 | 115 | 3.5000 | +0.25 | (+7.69%) | 391 | 1 369 |
| 11.08.2026 16:10:11 | 114 | 3.5200 | +0.27 | (+8.31%) | 109 | 384 |
| 11.08.2026 16:01:27 | 113 | 3.5400 | +0.29 | (+8.92%) | 3 | 11 |
| 11.08.2026 16:01:17 | 112 | 3.5400 | +0.29 | (+8.92%) | 200 | 708 |
| 11.08.2026 15:59:19 | 111 | 3.5400 | +0.29 | (+8.92%) | 66 | 234 |
| 11.08.2026 15:59:19 | 110 | 3.5300 | +0.28 | (+8.62%) | 54 | 191 |
| 11.08.2026 15:39:19 | 109 | 3.5400 | +0.29 | (+8.92%) | 51 | 181 |
| 11.08.2026 15:39:19 | 108 | 3.5400 | +0.29 | (+8.92%) | 90 | 319 |
| 11.08.2026 15:34:05 | 107 | 3.5200 | +0.27 | (+8.31%) | 51 | 180 |
| 11.08.2026 15:34:05 | 106 | 3.5300 | +0.28 | (+8.62%) | 6 | 21 |
| 11.08.2026 15:33:38 | 105 | 3.5400 | +0.29 | (+8.92%) | 10 | 35 |
| 11.08.2026 15:33:38 | 104 | 3.5400 | +0.29 | (+8.92%) | 18 | 64 |
| 11.08.2026 15:28:16 | 103 | 3.5400 | +0.29 | (+8.92%) | 6 | 21 |
| 11.08.2026 15:23:12 | 102 | 3.5400 | +0.29 | (+8.92%) | 70 | 248 |
| 11.08.2026 15:23:12 | 101 | 3.5400 | +0.29 | (+8.92%) | 71 | 251 |
| 11.08.2026 15:22:43 | 100 | 3.5300 | +0.28 | (+8.62%) | 200 | 706 |
| 11.08.2026 15:15:58 | 99 | 3.5300 | +0.28 | (+8.62%) | 9 | 32 |
| 11.08.2026 15:11:59 | 98 | 3.5400 | +0.29 | (+8.92%) | 28 | 99 |
| 11.08.2026 15:06:32 | 97 | 3.5400 | +0.29 | (+8.92%) | 2 | 7 |
| 11.08.2026 15:05:46 | 96 | 3.5300 | +0.28 | (+8.62%) | 15 | 53 |
| 11.08.2026 15:00:44 | 95 | 3.5400 | +0.29 | (+8.92%) | 1 | 4 |
| 11.08.2026 14:55:23 | 94 | 3.5300 | +0.28 | (+8.62%) | 20 | 71 |
| 11.08.2026 14:53:50 | 93 | 3.5400 | +0.29 | (+8.92%) | 1 | 4 |
| 11.08.2026 14:53:49 | 92 | 3.5400 | +0.29 | (+8.92%) | 1 | 4 |
| 11.08.2026 14:53:48 | 91 | 3.5400 | +0.29 | (+8.92%) | 1 | 4 |
| 11.08.2026 14:53:41 | 90 | 3.5400 | +0.29 | (+8.92%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 70 000 000 |
| Enterprise Value: | 231 834 000 |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, Polska |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
