Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
4.58+0.30(+7.01%)MOSTOSTAL WARSZAWA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:35 | 4.5800 | +0.30 | (+7.01%) | 100 | 458 | |
| 16:59:35 | 4.5800 | +0.30 | (+7.01%) | 55 | 252 | |
| 16:59:35 | 4.5800 | +0.30 | (+7.01%) | 45 | 206 | |
| 16:45:31 | 4.5800 | +0.30 | (+7.01%) | 55 | 252 | |
| 16:45:31 | 4.5600 | +0.28 | (+6.54%) | 197 | 898 | |
| 16:45:31 | 4.5500 | +0.27 | (+6.31%) | 248 | 1 128 | |
| 16:25:35 | 4.4500 | +0.17 | (+3.97%) | 50 | 223 | |
| 16:25:16 | 4.4500 | +0.17 | (+3.97%) | 15 | 67 | |
| 16:25:16 | 4.4600 | +0.18 | (+4.21%) | 35 | 156 | |
| 16:25:03 | 4.4600 | +0.18 | (+4.21%) | 10 | 45 | |
| 16:22:25 | 4.4600 | +0.18 | (+4.21%) | 10 | 45 | |
| 16:22:12 | 4.4600 | +0.18 | (+4.21%) | 10 | 45 | |
| 16:17:21 | 4.4600 | +0.18 | (+4.21%) | 47 | 210 | |
| 16:17:20 | 4.4600 | +0.18 | (+4.21%) | 23 | 103 | |
| 16:09:51 | 4.4500 | +0.17 | (+3.97%) | 49 | 218 | |
| 16:09:51 | 4.4600 | +0.18 | (+4.21%) | 200 | 892 | |
| 16:09:51 | 4.4700 | +0.19 | (+4.44%) | 35 | 156 | |
| 16:09:51 | 4.4700 | +0.19 | (+4.44%) | 100 | 447 | |
| 15:57:29 | 4.5800 | +0.30 | (+7.01%) | 350 | 1 603 | |
| 15:55:56 | 4.5000 | +0.22 | (+5.14%) | 49 | 221 | |
| 15:55:56 | 4.5800 | +0.30 | (+7.01%) | 166 | 760 | |
| 15:55:39 | 4.5800 | +0.30 | (+7.01%) | 31 | 142 | |
| 15:55:12 | 4.6000 | +0.32 | (+7.48%) | 120 | 552 | |
| 15:55:12 | 4.5900 | +0.31 | (+7.24%) | 380 | 1 744 | |
| 15:55:04 | 4.5800 | +0.30 | (+7.01%) | 35 | 160 | |
| 15:51:26 | 4.5800 | +0.30 | (+7.01%) | 2000 | 9 160 | |
| 15:51:22 | 4.5800 | +0.30 | (+7.01%) | 281 | 1 287 | |
| 15:50:35 | 4.5800 | +0.30 | (+7.01%) | 1000 | 4 580 | |
| 15:50:23 | 4.5800 | +0.30 | (+7.01%) | 35 | 160 | |
| 15:50:23 | 4.5800 | +0.30 | (+7.01%) | 652 | 2 986 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:49:13 | 4.4500 | +0.17 | (+3.97%) | 53 | 236 | |
| 15:46:34 | 4.4500 | +0.17 | (+3.97%) | 971 | 4 321 | |
| 15:46:06 | 4.4600 | +0.18 | (+4.21%) | 500 | 2 230 | |
| 15:43:47 | 4.5000 | +0.22 | (+5.14%) | 280 | 1 260 | |
| 15:43:15 | 4.4500 | +0.17 | (+3.97%) | 600 | 2 670 | |
| 15:42:13 | 4.4400 | +0.16 | (+3.74%) | 238 | 1 057 | |
| 15:42:13 | 4.4500 | +0.17 | (+3.97%) | 35 | 156 | |
| 15:42:13 | 4.4600 | +0.18 | (+4.21%) | 227 | 1 012 | |
| 15:42:13 | 4.5000 | +0.22 | (+5.14%) | 4481 | 20 165 | |
| 15:42:13 | 4.5800 | +0.30 | (+7.01%) | 239 | 1 095 | |
| 15:41:51 | 4.5900 | +0.31 | (+7.24%) | 350 | 1 607 | |
| 15:38:43 | 4.5800 | +0.30 | (+7.01%) | 32 | 147 | |
| 15:20:40 | 4.5800 | +0.30 | (+7.01%) | 2 | 9 | |
| 15:13:19 | 4.5800 | +0.30 | (+7.01%) | 150 | 687 | |
| 15:11:57 | 4.5800 | +0.30 | (+7.01%) | 300 | 1 374 | |
| 15:10:34 | 4.5000 | +0.22 | (+5.14%) | 107 | 482 | |
| 15:10:34 | 4.5200 | +0.24 | (+5.61%) | 6 | 27 | |
| 15:10:04 | 4.6000 | +0.32 | (+7.48%) | 52 | 239 | |
| 15:09:21 | 4.5900 | +0.31 | (+7.24%) | 6 | 28 | |
| 15:09:14 | 4.5200 | +0.24 | (+5.61%) | 6 | 27 | |
| 15:09:11 | 4.5200 | +0.24 | (+5.61%) | 6 | 27 | |
| 15:09:10 | 4.5200 | +0.24 | (+5.61%) | 5 | 23 | |
| 15:06:46 | 4.6000 | +0.32 | (+7.48%) | 100 | 460 | |
| 15:06:24 | 4.6000 | +0.32 | (+7.48%) | 900 | 4 140 | |
| 15:05:52 | 4.6000 | +0.32 | (+7.48%) | 405 | 1 863 | |
| 15:05:52 | 4.6000 | +0.32 | (+7.48%) | 3 | 14 | |
| 15:05:52 | 4.5900 | +0.31 | (+7.24%) | 35 | 161 | |
| 15:05:52 | 4.5900 | +0.31 | (+7.24%) | 3 | 14 | |
| 15:05:52 | 4.5800 | +0.30 | (+7.01%) | 3 | 14 | |
| 15:05:52 | 4.5700 | +0.29 | (+6.78%) | 3 | 14 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:05:52 | 4.5600 | +0.28 | (+6.54%) | 490 | 2 234 | |
| 15:05:52 | 4.5600 | +0.28 | (+6.54%) | 3 | 14 | |
| 15:05:52 | 4.5500 | +0.27 | (+6.31%) | 3 | 14 | |
| 15:05:52 | 4.5400 | +0.26 | (+6.07%) | 40 | 182 | |
| 15:05:52 | 4.5400 | +0.26 | (+6.07%) | 3 | 14 | |
| 15:05:52 | 4.5300 | +0.25 | (+5.84%) | 3 | 14 | |
| 15:05:52 | 4.5200 | +0.24 | (+5.61%) | 3 | 14 | |
| 15:05:52 | 4.5100 | +0.23 | (+5.37%) | 3 | 14 | |
| 15:05:30 | 4.5000 | +0.22 | (+5.14%) | 10 | 45 | |
| 15:05:30 | 4.5000 | +0.22 | (+5.14%) | 500 | 2 250 | |
| 15:05:30 | 4.5000 | +0.22 | (+5.14%) | 457 | 2 057 | |
| 15:02:08 | 4.5000 | +0.22 | (+5.14%) | 97 | 437 | |
| 14:53:58 | 4.5000 | +0.22 | (+5.14%) | 100 | 450 | |
| 14:53:36 | 4.5000 | +0.22 | (+5.14%) | 300 | 1 350 | |
| 14:53:29 | 4.5000 | +0.22 | (+5.14%) | 3562 | 16 029 | |
| 14:52:04 | 4.5000 | +0.22 | (+5.14%) | 308 | 1 386 | |
| 14:52:04 | 4.4800 | +0.20 | (+4.67%) | 492 | 2 204 | |
| 14:50:02 | 4.5000 | +0.22 | (+5.14%) | 276 | 1 242 | |
| 14:50:02 | 4.5000 | +0.22 | (+5.14%) | 3 | 14 | |
| 14:50:02 | 4.4900 | +0.21 | (+4.91%) | 69 | 310 | |
| 14:50:02 | 4.4900 | +0.21 | (+4.91%) | 500 | 2 245 | |
| 14:50:02 | 4.4900 | +0.21 | (+4.91%) | 3 | 13 | |
| 14:50:02 | 4.4900 | +0.21 | (+4.91%) | 149 | 669 | |
| 14:49:51 | 4.4900 | +0.21 | (+4.91%) | 500 | 2 245 | |
| 14:46:41 | 4.4900 | +0.21 | (+4.91%) | 500 | 2 245 | |
| 14:44:44 | 4.4900 | +0.21 | (+4.91%) | 103 | 462 | |
| 14:44:44 | 4.4800 | +0.20 | (+4.67%) | 397 | 1 779 | |
| 14:44:29 | 4.4800 | +0.20 | (+4.67%) | 353 | 1 581 | |
| 14:44:29 | 4.4800 | +0.20 | (+4.67%) | 500 | 2 240 | |
| 14:44:29 | 4.4800 | +0.20 | (+4.67%) | 3 | 13 | |
| 14:44:29 | 4.4700 | +0.19 | (+4.44%) | 1000 | 4 470 | |
| 14:44:29 | 4.4700 | +0.19 | (+4.44%) | 144 | 644 | |
| 14:42:55 | 4.4700 | +0.19 | (+4.44%) | 10 | 45 | |
| 14:22:50 | 4.4500 | +0.17 | (+3.97%) | 112 | 498 | |
| 14:15:49 | 4.4700 | +0.19 | (+4.44%) | 10 | 45 | |
| 14:06:59 | 4.4000 | +0.12 | (+2.80%) | 20 | 88 | |
| 14:05:15 | 4.4700 | +0.19 | (+4.44%) | 10 | 45 | |
| 14:01:03 | 4.4000 | +0.12 | (+2.80%) | 1900 | 8 360 | |
| 13:58:48 | 4.4100 | +0.13 | (+3.04%) | 600 | 2 646 | |
| 13:58:25 | 4.4700 | +0.19 | (+4.44%) | 51 | 228 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 91 600 000 |
| Enterprise Value: | 316 218 000 |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, Polska |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
