Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
3.49-0.02(-0.57%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 16:14:42 | 38 | 3.4900 | -0.02 | (-0.57%) | 21 | 73 |
| 03.09.2026 15:06:54 | 37 | 3.4700 | -0.04 | (-1.14%) | 1 | 3 |
| 03.09.2026 15:06:17 | 36 | 3.6500 | +0.14 | (+3.99%) | 64 | 234 |
| 03.09.2026 15:06:17 | 35 | 3.6500 | +0.14 | (+3.99%) | 142 | 518 |
| 03.09.2026 15:06:17 | 34 | 3.6400 | +0.13 | (+3.70%) | 1090 | 3 968 |
| 03.09.2026 15:06:17 | 33 | 3.6400 | +0.13 | (+3.70%) | 555 | 2 020 |
| 03.09.2026 15:06:17 | 32 | 3.6400 | +0.13 | (+3.70%) | 430 | 1 565 |
| 03.09.2026 15:06:17 | 31 | 3.6200 | +0.11 | (+3.13%) | 40 | 145 |
| 03.09.2026 15:06:17 | 30 | 3.6200 | +0.11 | (+3.13%) | 248 | 898 |
| 03.09.2026 14:50:15 | 29 | 3.6200 | +0.11 | (+3.13%) | 442 | 1 600 |
| 03.09.2026 14:50:15 | 28 | 3.6100 | +0.10 | (+2.85%) | 93 | 336 |
| 03.09.2026 14:48:58 | 27 | 3.6000 | +0.09 | (+2.56%) | 400 | 1 440 |
| 03.09.2026 14:43:52 | 26 | 3.5900 | +0.08 | (+2.28%) | 4 | 14 |
| 03.09.2026 14:41:35 | 25 | 3.5700 | +0.06 | (+1.71%) | 40 | 143 |
| 03.09.2026 14:41:35 | 24 | 3.5700 | +0.06 | (+1.71%) | 80 | 286 |
| 03.09.2026 14:30:38 | 23 | 3.5000 | -0.01 | (-0.28%) | 235 | 823 |
| 03.09.2026 14:30:38 | 22 | 3.4900 | -0.02 | (-0.57%) | 406 | 1 417 |
| 03.09.2026 14:13:01 | 21 | 3.4900 | -0.02 | (-0.57%) | 15 | 52 |
| 03.09.2026 12:43:03 | 20 | 3.4500 | -0.06 | (-1.71%) | 29 | 100 |
| 03.09.2026 12:11:04 | 19 | 3.5000 | -0.01 | (-0.28%) | 1000 | 3 500 |
| 03.09.2026 12:11:04 | 18 | 3.5000 | -0.01 | (-0.28%) | 40 | 140 |
| 03.09.2026 12:11:04 | 17 | 3.5000 | -0.01 | (-0.28%) | 500 | 1 750 |
| 03.09.2026 11:36:09 | 16 | 3.5000 | -0.01 | (-0.28%) | 450 | 1 575 |
| 03.09.2026 11:36:09 | 15 | 3.5000 | -0.01 | (-0.28%) | 300 | 1 050 |
| 03.09.2026 11:14:57 | 14 | 3.5700 | +0.06 | (+1.71%) | 780 | 2 785 |
| 03.09.2026 11:14:32 | 13 | 3.4400 | -0.07 | (-1.99%) | 107 | 368 |
| 03.09.2026 11:00:48 | 12 | 3.4300 | -0.08 | (-2.28%) | 160 | 549 |
| 03.09.2026 11:00:48 | 11 | 3.4300 | -0.08 | (-2.28%) | 19 | 65 |
| 03.09.2026 11:00:48 | 10 | 3.4600 | -0.05 | (-1.42%) | 38 | 131 |
| 03.09.2026 11:00:09 | 9 | 3.4600 | -0.05 | (-1.42%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 10:41:58 | 8 | 3.5700 | +0.06 | (+1.71%) | 140 | 500 |
| 03.09.2026 10:15:32 | 7 | 3.5500 | +0.04 | (+1.14%) | 10 | 36 |
| 03.09.2026 09:52:57 | 6 | 3.5500 | +0.04 | (+1.14%) | 290 | 1 030 |
| 03.09.2026 09:52:57 | 5 | 3.5500 | +0.04 | (+1.14%) | 460 | 1 633 |
| 03.09.2026 09:34:49 | 4 | 3.6000 | +0.09 | (+2.56%) | 25 | 90 |
| 03.09.2026 09:08:31 | 3 | 3.5500 | +0.04 | (+1.14%) | 100 | 355 |
| 03.09.2026 09:04:50 | 2 | 3.5500 | +0.04 | (+1.14%) | 9 | 32 |
| 03.09.2026 09:00:00 | 1 | 3.6000 | +0.09 | (+2.56%) | 11 | 40 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:02:48 | 67 | 3.5100 | +0.01 | (+0.29%) | 54 | 190 |
| 02.09.2026 16:24:23 | 66 | 3.5100 | +0.01 | (+0.29%) | 400 | 1 404 |
| 02.09.2026 16:24:23 | 65 | 3.5100 | +0.01 | (+0.29%) | 46 | 161 |
| 02.09.2026 15:09:36 | 64 | 3.5000 | 0.00 | (0.00%) | 59 | 207 |
| 02.09.2026 15:09:36 | 63 | 3.5100 | +0.01 | (+0.29%) | 40 | 140 |
| 02.09.2026 15:09:36 | 62 | 3.5100 | +0.01 | (+0.29%) | 46 | 161 |
| 02.09.2026 15:09:36 | 61 | 3.5100 | +0.01 | (+0.29%) | 1 | 4 |
| 02.09.2026 14:57:24 | 60 | 3.6100 | +0.11 | (+3.14%) | 46 | 166 |
| 02.09.2026 14:57:24 | 59 | 3.6000 | +0.10 | (+2.86%) | 124 | 446 |
| 02.09.2026 14:57:15 | 58 | 3.6000 | +0.10 | (+2.86%) | 176 | 634 |
| 02.09.2026 14:53:46 | 57 | 3.6000 | +0.10 | (+2.86%) | 40 | 144 |
| 02.09.2026 14:53:23 | 56 | 3.6000 | +0.10 | (+2.86%) | 109 | 392 |
| 02.09.2026 14:41:50 | 55 | 3.5600 | +0.06 | (+1.71%) | 1052 | 3 745 |
| 02.09.2026 14:41:50 | 54 | 3.5600 | +0.06 | (+1.71%) | 168 | 598 |
| 02.09.2026 14:12:07 | 53 | 3.5000 | 0.00 | (0.00%) | 50 | 175 |
| 02.09.2026 14:03:33 | 52 | 3.5000 | 0.00 | (0.00%) | 240 | 840 |
| 02.09.2026 14:03:33 | 51 | 3.5100 | +0.01 | (+0.29%) | 10 | 35 |
| 02.09.2026 13:46:33 | 50 | 3.5600 | +0.06 | (+1.71%) | 150 | 534 |
| 02.09.2026 13:42:44 | 49 | 3.5600 | +0.06 | (+1.71%) | 237 | 844 |
| 02.09.2026 13:30:41 | 48 | 3.5000 | 0.00 | (0.00%) | 490 | 1 715 |
| 02.09.2026 13:27:09 | 47 | 3.5000 | 0.00 | (0.00%) | 10 | 35 |
| 02.09.2026 13:17:23 | 46 | 3.5200 | +0.02 | (+0.57%) | 300 | 1 056 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 13:02:22 | 45 | 3.4800 | -0.02 | (-0.57%) | 555 | 1 931 |
| 02.09.2026 13:02:22 | 44 | 3.4800 | -0.02 | (-0.57%) | 41 | 143 |
| 02.09.2026 11:30:33 | 43 | 3.4800 | -0.02 | (-0.57%) | 459 | 1 597 |
| 02.09.2026 11:30:33 | 42 | 3.4900 | -0.01 | (-0.29%) | 1 | 3 |
| 02.09.2026 11:30:33 | 41 | 3.4900 | -0.01 | (-0.29%) | 1 | 3 |
| 02.09.2026 11:30:33 | 40 | 3.4900 | -0.01 | (-0.29%) | 1 | 3 |
| 02.09.2026 11:30:33 | 39 | 3.4900 | -0.01 | (-0.29%) | 1 | 3 |
| 02.09.2026 11:30:33 | 38 | 3.4900 | -0.01 | (-0.29%) | 1 | 3 |
| 02.09.2026 11:30:33 | 37 | 3.5000 | 0.00 | (0.00%) | 1 | 4 |
| 02.09.2026 11:30:33 | 36 | 3.5100 | +0.01 | (+0.29%) | 1 | 4 |
| 02.09.2026 11:07:36 | 35 | 3.5000 | 0.00 | (0.00%) | 2000 | 7 000 |
| 02.09.2026 11:05:56 | 34 | 3.5000 | 0.00 | (0.00%) | 34 | 119 |
| 02.09.2026 11:04:06 | 33 | 3.5100 | +0.01 | (+0.29%) | 430 | 1 509 |
| 02.09.2026 11:04:06 | 32 | 3.5100 | +0.01 | (+0.29%) | 9 | 32 |
| 02.09.2026 11:03:52 | 31 | 3.5400 | +0.04 | (+1.14%) | 1 | 4 |
| 02.09.2026 11:02:42 | 30 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:02:04 | 29 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:02:01 | 28 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:59 | 27 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:57 | 26 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:55 | 25 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:53 | 24 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:51 | 23 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:48 | 22 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:46 | 21 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:44 | 20 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:42 | 19 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:39 | 18 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:37 | 17 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:34 | 16 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:18 | 15 | 3.5500 | +0.05 | (+1.43%) | 1 | 4 |
| 02.09.2026 11:01:18 | 14 | 3.5600 | +0.06 | (+1.71%) | 1 | 4 |
| 02.09.2026 11:01:18 | 13 | 3.5700 | +0.07 | (+2.00%) | 1 | 4 |
| 02.09.2026 10:45:25 | 12 | 3.6500 | +0.15 | (+4.29%) | 233 | 850 |
| 02.09.2026 10:45:02 | 11 | 3.6400 | +0.14 | (+4.00%) | 618 | 2 250 |
| 02.09.2026 10:45:02 | 10 | 3.6400 | +0.14 | (+4.00%) | 420 | 1 529 |
| 02.09.2026 10:45:02 | 9 | 3.6400 | +0.14 | (+4.00%) | 94 | 342 |
| 02.09.2026 10:44:18 | 8 | 3.6100 | +0.11 | (+3.14%) | 600 | 2 166 |
| 02.09.2026 10:41:12 | 7 | 3.6000 | +0.10 | (+2.86%) | 34 | 122 |
| 02.09.2026 10:41:12 | 6 | 3.5900 | +0.09 | (+2.57%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 69 800 000 |
| Enterprise Value: | 231 634 000 |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, Polska |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
