Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
6.05-0.03(-0.49%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:01:04 | 94 | 6.0500 | -0.03 | (-0.49%) | 53 | 321 |
| 02.04.2026 17:01:04 | 93 | 6.0500 | -0.03 | (-0.49%) | 947 | 5 729 |
| 02.04.2026 17:00:00 | 92 | 6.0500 | -0.03 | (-0.49%) | 1052 | 6 365 |
| 02.04.2026 17:00:00 | 91 | 6.0500 | -0.03 | (-0.49%) | 107 | 647 |
| 02.04.2026 17:00:00 | 90 | 6.0500 | -0.03 | (-0.49%) | 7 | 42 |
| 02.04.2026 16:49:34 | 89 | 6.0500 | -0.03 | (-0.49%) | 16 | 97 |
| 02.04.2026 16:39:01 | 88 | 6.0600 | -0.02 | (-0.33%) | 9 | 55 |
| 02.04.2026 16:35:34 | 87 | 6.0500 | -0.03 | (-0.49%) | 21 | 127 |
| 02.04.2026 16:33:32 | 86 | 6.0000 | -0.08 | (-1.32%) | 1 | 6 |
| 02.04.2026 16:32:20 | 85 | 6.0500 | -0.03 | (-0.49%) | 200 | 1 210 |
| 02.04.2026 16:31:12 | 84 | 6.0500 | -0.03 | (-0.49%) | 5 | 30 |
| 02.04.2026 16:25:32 | 83 | 6.0000 | -0.08 | (-1.32%) | 40 | 240 |
| 02.04.2026 16:25:32 | 82 | 6.0200 | -0.06 | (-0.99%) | 2 | 12 |
| 02.04.2026 16:22:11 | 81 | 6.0500 | -0.03 | (-0.49%) | 100 | 605 |
| 02.04.2026 16:18:45 | 80 | 6.0500 | -0.03 | (-0.49%) | 165 | 998 |
| 02.04.2026 16:10:00 | 79 | 6.0500 | -0.03 | (-0.49%) | 9 | 54 |
| 02.04.2026 16:10:00 | 78 | 6.0500 | -0.03 | (-0.49%) | 165 | 998 |
| 02.04.2026 16:09:31 | 77 | 6.0400 | -0.04 | (-0.66%) | 104 | 628 |
| 02.04.2026 16:00:15 | 76 | 6.0400 | -0.04 | (-0.66%) | 165 | 997 |
| 02.04.2026 15:56:52 | 75 | 6.0400 | -0.04 | (-0.66%) | 41 | 248 |
| 02.04.2026 15:41:21 | 74 | 6.0400 | -0.04 | (-0.66%) | 1 | 6 |
| 02.04.2026 15:40:22 | 73 | 6.0000 | -0.08 | (-1.32%) | 315 | 1 890 |
| 02.04.2026 15:40:22 | 72 | 6.0100 | -0.07 | (-1.15%) | 286 | 1 719 |
| 02.04.2026 15:40:22 | 71 | 6.0400 | -0.04 | (-0.66%) | 1 | 6 |
| 02.04.2026 15:37:44 | 70 | 6.0500 | -0.03 | (-0.49%) | 186 | 1 125 |
| 02.04.2026 15:37:36 | 69 | 6.0500 | -0.03 | (-0.49%) | 3 | 18 |
| 02.04.2026 15:28:25 | 68 | 6.0500 | -0.03 | (-0.49%) | 10 | 61 |
| 02.04.2026 15:28:22 | 67 | 6.0500 | -0.03 | (-0.49%) | 89 | 538 |
| 02.04.2026 15:28:22 | 66 | 6.0400 | -0.04 | (-0.66%) | 11 | 66 |
| 02.04.2026 15:27:16 | 65 | 6.0400 | -0.04 | (-0.66%) | 50 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:24:18 | 64 | 6.0400 | -0.04 | (-0.66%) | 228 | 1 377 |
| 02.04.2026 15:06:35 | 63 | 6.0400 | -0.04 | (-0.66%) | 41 | 248 |
| 02.04.2026 14:57:07 | 62 | 6.0400 | -0.04 | (-0.66%) | 70 | 423 |
| 02.04.2026 14:11:17 | 61 | 5.9500 | -0.13 | (-2.14%) | 18 | 107 |
| 02.04.2026 14:10:30 | 60 | 5.9500 | -0.13 | (-2.14%) | 124 | 738 |
| 02.04.2026 14:10:30 | 59 | 5.9600 | -0.12 | (-1.97%) | 17 | 101 |
| 02.04.2026 14:10:30 | 58 | 5.9600 | -0.12 | (-1.97%) | 150 | 894 |
| 02.04.2026 14:10:30 | 57 | 5.9800 | -0.10 | (-1.64%) | 2 | 12 |
| 02.04.2026 14:10:30 | 56 | 5.9900 | -0.09 | (-1.48%) | 167 | 1 000 |
| 02.04.2026 14:09:58 | 55 | 6.0500 | -0.03 | (-0.49%) | 2 | 12 |
| 02.04.2026 13:33:42 | 54 | 6.0500 | -0.03 | (-0.49%) | 1000 | 6 050 |
| 02.04.2026 13:24:01 | 53 | 6.0600 | -0.02 | (-0.33%) | 5 | 30 |
| 02.04.2026 13:23:25 | 52 | 6.0600 | -0.02 | (-0.33%) | 1 | 6 |
| 02.04.2026 13:06:14 | 51 | 6.0700 | -0.01 | (-0.16%) | 82 | 498 |
| 02.04.2026 12:58:57 | 50 | 5.9600 | -0.12 | (-1.97%) | 45 | 268 |
| 02.04.2026 12:44:51 | 49 | 5.9600 | -0.12 | (-1.97%) | 205 | 1 222 |
| 02.04.2026 11:54:03 | 48 | 6.0700 | -0.01 | (-0.16%) | 113 | 686 |
| 02.04.2026 11:54:03 | 47 | 6.0700 | -0.01 | (-0.16%) | 42 | 255 |
| 02.04.2026 11:54:03 | 46 | 6.0500 | -0.03 | (-0.49%) | 370 | 2 239 |
| 02.04.2026 11:54:03 | 45 | 6.0400 | -0.04 | (-0.66%) | 1000 | 6 040 |
| 02.04.2026 11:54:03 | 44 | 6.0300 | -0.05 | (-0.82%) | 250 | 1 508 |
| 02.04.2026 11:54:03 | 43 | 6.0000 | -0.08 | (-1.32%) | 53 | 318 |
| 02.04.2026 11:54:03 | 42 | 6.0000 | -0.08 | (-1.32%) | 172 | 1 032 |
| 02.04.2026 11:13:49 | 41 | 6.0000 | -0.08 | (-1.32%) | 16 | 96 |
| 02.04.2026 11:12:41 | 40 | 5.9500 | -0.13 | (-2.14%) | 16 | 95 |
| 02.04.2026 11:11:38 | 39 | 6.0000 | -0.08 | (-1.32%) | 16 | 96 |
| 02.04.2026 10:50:40 | 38 | 6.0000 | -0.08 | (-1.32%) | 81 | 486 |
| 02.04.2026 10:31:30 | 37 | 6.0000 | -0.08 | (-1.32%) | 15 | 90 |
| 02.04.2026 10:07:57 | 36 | 6.0000 | -0.08 | (-1.32%) | 300 | 1 800 |
| 02.04.2026 09:49:56 | 35 | 5.9400 | -0.14 | (-2.30%) | 25 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:31:30 | 34 | 5.9400 | -0.14 | (-2.30%) | 200 | 1 188 |
| 02.04.2026 09:29:35 | 33 | 5.9400 | -0.14 | (-2.30%) | 50 | 297 |
| 02.04.2026 09:13:26 | 32 | 6.0000 | -0.08 | (-1.32%) | 2784 | 16 704 |
| 02.04.2026 09:13:22 | 31 | 6.0000 | -0.08 | (-1.32%) | 1647 | 9 882 |
| 02.04.2026 09:12:57 | 30 | 6.0000 | -0.08 | (-1.32%) | 30 | 180 |
| 02.04.2026 09:12:57 | 29 | 6.0100 | -0.07 | (-1.15%) | 371 | 2 230 |
| 02.04.2026 09:12:57 | 28 | 6.0600 | -0.02 | (-0.33%) | 1 | 6 |
| 02.04.2026 09:12:57 | 27 | 6.0600 | -0.02 | (-0.33%) | 42 | 255 |
| 02.04.2026 09:08:32 | 26 | 6.0700 | -0.01 | (-0.16%) | 82 | 498 |
| 02.04.2026 09:07:18 | 25 | 6.0700 | -0.01 | (-0.16%) | 50 | 304 |
| 02.04.2026 09:06:27 | 24 | 6.0700 | -0.01 | (-0.16%) | 16 | 97 |
| 02.04.2026 09:05:06 | 23 | 6.0700 | -0.01 | (-0.16%) | 10 | 61 |
| 02.04.2026 09:02:16 | 22 | 6.0800 | 0.00 | (0.00%) | 302 | 1 836 |
| 02.04.2026 09:02:16 | 21 | 6.0800 | 0.00 | (0.00%) | 59 | 359 |
| 02.04.2026 09:00:52 | 20 | 6.0800 | 0.00 | (0.00%) | 10 | 61 |
| 02.04.2026 09:00:47 | 19 | 6.0800 | 0.00 | (0.00%) | 10 | 61 |
| 02.04.2026 09:00:15 | 18 | 6.0000 | -0.08 | (-1.32%) | 539 | 3 234 |
| 02.04.2026 09:00:15 | 17 | 6.0000 | -0.08 | (-1.32%) | 50 | 300 |
| 02.04.2026 09:00:15 | 16 | 6.0100 | -0.07 | (-1.15%) | 258 | 1 551 |
| 02.04.2026 09:00:15 | 15 | 6.0500 | -0.03 | (-0.49%) | 53 | 321 |
| 02.04.2026 09:00:00 | 14 | 6.0800 | 0.00 | (0.00%) | 168 | 1 021 |
| 02.04.2026 09:00:00 | 13 | 6.0800 | 0.00 | (0.00%) | 82 | 499 |
| 02.04.2026 09:00:00 | 12 | 6.0800 | 0.00 | (0.00%) | 23 | 140 |
| 02.04.2026 09:00:00 | 11 | 6.0800 | 0.00 | (0.00%) | 3 | 18 |
| 02.04.2026 09:00:00 | 10 | 6.0800 | 0.00 | (0.00%) | 500 | 3 040 |
| 02.04.2026 09:00:00 | 9 | 6.0800 | 0.00 | (0.00%) | 366 | 2 225 |
| 02.04.2026 09:00:00 | 8 | 6.0800 | 0.00 | (0.00%) | 20 | 122 |
| 02.04.2026 09:00:00 | 7 | 6.0800 | 0.00 | (0.00%) | 33 | 201 |
| 02.04.2026 09:00:00 | 6 | 6.0800 | 0.00 | (0.00%) | 50 | 304 |
| 02.04.2026 09:00:00 | 5 | 6.0800 | 0.00 | (0.00%) | 95 | 578 |
| 02.04.2026 09:00:00 | 4 | 6.0800 | 0.00 | (0.00%) | 700 | 4 256 |
| 02.04.2026 09:00:00 | 3 | 6.0800 | 0.00 | (0.00%) | 41 | 249 |
| 02.04.2026 09:00:00 | 2 | 6.0800 | 0.00 | (0.00%) | 49 | 298 |
| 02.04.2026 09:00:00 | 1 | 6.0800 | 0.00 | (0.00%) | 12 | 73 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:04:41 | 255 | 6.0800 | +0.37 | (+6.48%) | 83 | 505 |
| 01.04.2026 17:04:41 | 254 | 6.0800 | +0.37 | (+6.48%) | 117 | 711 |
| 01.04.2026 17:02:48 | 253 | 6.0800 | +0.37 | (+6.48%) | 300 | 1 824 |
| 01.04.2026 17:00:00 | 252 | 6.0800 | +0.37 | (+6.48%) | 30 | 182 |
| 01.04.2026 17:00:00 | 251 | 6.0800 | +0.37 | (+6.48%) | 10 | 61 |
| 01.04.2026 17:00:00 | 250 | 6.0800 | +0.37 | (+6.48%) | 23 | 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 68 655 269 |
| Kapitalizacja: | 415 364 377 |
| Enterprise Value: | 290 904 377 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, Polska |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
