Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
6.18-0.09(-1.44%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:26 | 216 | 6.1800 | -0.09 | (-1.44%) | 300 | 1 854 |
| 23.12.2025 17:00:56 | 215 | 6.1800 | -0.09 | (-1.44%) | 6411 | 39 620 |
| 23.12.2025 17:00:00 | 214 | 6.1800 | -0.09 | (-1.44%) | 369 | 2 280 |
| 23.12.2025 17:00:00 | 213 | 6.1800 | -0.09 | (-1.44%) | 651 | 4 023 |
| 23.12.2025 17:00:00 | 212 | 6.1800 | -0.09 | (-1.44%) | 750 | 4 635 |
| 23.12.2025 17:00:00 | 211 | 6.1800 | -0.09 | (-1.44%) | 821 | 5 074 |
| 23.12.2025 17:00:00 | 210 | 6.1800 | -0.09 | (-1.44%) | 5 | 31 |
| 23.12.2025 16:49:30 | 209 | 6.1800 | -0.09 | (-1.44%) | 290 | 1 792 |
| 23.12.2025 16:49:21 | 208 | 6.1800 | -0.09 | (-1.44%) | 1000 | 6 180 |
| 23.12.2025 16:49:06 | 207 | 6.1800 | -0.09 | (-1.44%) | 500 | 3 090 |
| 23.12.2025 16:46:49 | 206 | 6.1800 | -0.09 | (-1.44%) | 200 | 1 236 |
| 23.12.2025 16:46:49 | 205 | 6.1800 | -0.09 | (-1.44%) | 10 | 62 |
| 23.12.2025 16:46:49 | 204 | 6.1800 | -0.09 | (-1.44%) | 2 | 12 |
| 23.12.2025 16:46:49 | 203 | 6.1800 | -0.09 | (-1.44%) | 445 | 2 750 |
| 23.12.2025 16:46:49 | 202 | 6.1800 | -0.09 | (-1.44%) | 222 | 1 372 |
| 23.12.2025 16:46:10 | 201 | 6.1800 | -0.09 | (-1.44%) | 214 | 1 323 |
| 23.12.2025 16:46:10 | 200 | 6.1900 | -0.08 | (-1.28%) | 265 | 1 640 |
| 23.12.2025 16:46:10 | 199 | 6.1900 | -0.08 | (-1.28%) | 2 | 12 |
| 23.12.2025 16:45:34 | 198 | 6.2000 | -0.07 | (-1.12%) | 100 | 620 |
| 23.12.2025 16:45:34 | 197 | 6.2000 | -0.07 | (-1.12%) | 2500 | 15 500 |
| 23.12.2025 16:45:34 | 196 | 6.2000 | -0.07 | (-1.12%) | 200 | 1 240 |
| 23.12.2025 16:45:34 | 195 | 6.2000 | -0.07 | (-1.12%) | 2 | 12 |
| 23.12.2025 16:45:34 | 194 | 6.2000 | -0.07 | (-1.12%) | 100 | 620 |
| 23.12.2025 16:45:34 | 193 | 6.2000 | -0.07 | (-1.12%) | 500 | 3 100 |
| 23.12.2025 16:45:34 | 192 | 6.2000 | -0.07 | (-1.12%) | 63 | 391 |
| 23.12.2025 16:45:14 | 191 | 6.2000 | -0.07 | (-1.12%) | 400 | 2 480 |
| 23.12.2025 16:45:14 | 190 | 6.2000 | -0.07 | (-1.12%) | 230 | 1 426 |
| 23.12.2025 16:45:14 | 189 | 6.2000 | -0.07 | (-1.12%) | 307 | 1 903 |
| 23.12.2025 16:45:14 | 188 | 6.2000 | -0.07 | (-1.12%) | 2 | 12 |
| 23.12.2025 16:45:14 | 187 | 6.2000 | -0.07 | (-1.12%) | 166 | 1 029 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:44:55 | 186 | 6.2100 | -0.06 | (-0.96%) | 100 | 621 |
| 23.12.2025 16:44:55 | 185 | 6.2100 | -0.06 | (-0.96%) | 3000 | 18 630 |
| 23.12.2025 16:44:55 | 184 | 6.2100 | -0.06 | (-0.96%) | 500 | 3 105 |
| 23.12.2025 16:44:55 | 183 | 6.2100 | -0.06 | (-0.96%) | 200 | 1 242 |
| 23.12.2025 16:44:55 | 182 | 6.2100 | -0.06 | (-0.96%) | 400 | 2 484 |
| 23.12.2025 16:44:55 | 181 | 6.2100 | -0.06 | (-0.96%) | 1000 | 6 210 |
| 23.12.2025 16:44:55 | 180 | 6.2100 | -0.06 | (-0.96%) | 80 | 497 |
| 23.12.2025 16:44:55 | 179 | 6.2100 | -0.06 | (-0.96%) | 320 | 1 987 |
| 23.12.2025 16:44:55 | 178 | 6.2100 | -0.06 | (-0.96%) | 2 | 12 |
| 23.12.2025 16:43:34 | 177 | 6.2200 | -0.05 | (-0.80%) | 400 | 2 488 |
| 23.12.2025 16:43:34 | 176 | 6.2200 | -0.05 | (-0.80%) | 100 | 622 |
| 23.12.2025 16:43:34 | 175 | 6.2200 | -0.05 | (-0.80%) | 400 | 2 488 |
| 23.12.2025 16:43:34 | 174 | 6.2200 | -0.05 | (-0.80%) | 3000 | 18 660 |
| 23.12.2025 16:43:34 | 173 | 6.2200 | -0.05 | (-0.80%) | 240 | 1 493 |
| 23.12.2025 16:43:34 | 172 | 6.2200 | -0.05 | (-0.80%) | 500 | 3 110 |
| 23.12.2025 16:43:34 | 171 | 6.2200 | -0.05 | (-0.80%) | 320 | 1 990 |
| 23.12.2025 16:43:34 | 170 | 6.2200 | -0.05 | (-0.80%) | 2 | 12 |
| 23.12.2025 16:43:34 | 169 | 6.2300 | -0.04 | (-0.64%) | 200 | 1 246 |
| 23.12.2025 16:43:34 | 168 | 6.2300 | -0.04 | (-0.64%) | 300 | 1 869 |
| 23.12.2025 16:43:34 | 167 | 6.2300 | -0.04 | (-0.64%) | 300 | 1 869 |
| 23.12.2025 16:43:34 | 166 | 6.2300 | -0.04 | (-0.64%) | 500 | 3 115 |
| 23.12.2025 16:43:34 | 165 | 6.2300 | -0.04 | (-0.64%) | 100 | 623 |
| 23.12.2025 16:43:34 | 164 | 6.2300 | -0.04 | (-0.64%) | 382 | 2 380 |
| 23.12.2025 16:43:34 | 163 | 6.2300 | -0.04 | (-0.64%) | 924 | 5 757 |
| 23.12.2025 16:40:38 | 162 | 6.2400 | -0.03 | (-0.48%) | 525 | 3 276 |
| 23.12.2025 16:40:22 | 161 | 6.2400 | -0.03 | (-0.48%) | 1000 | 6 240 |
| 23.12.2025 16:38:44 | 160 | 6.2500 | -0.02 | (-0.32%) | 387 | 2 419 |
| 23.12.2025 16:34:33 | 159 | 6.2400 | -0.03 | (-0.48%) | 358 | 2 234 |
| 23.12.2025 16:33:42 | 158 | 6.2400 | -0.03 | (-0.48%) | 642 | 4 006 |
| 23.12.2025 16:09:38 | 157 | 6.2300 | -0.04 | (-0.64%) | 150 | 935 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:02:53 | 156 | 6.2500 | -0.02 | (-0.32%) | 100 | 625 |
| 23.12.2025 16:00:21 | 155 | 6.2400 | -0.03 | (-0.48%) | 1000 | 6 240 |
| 23.12.2025 16:00:21 | 154 | 6.2400 | -0.03 | (-0.48%) | 137 | 855 |
| 23.12.2025 15:59:30 | 153 | 6.2300 | -0.04 | (-0.64%) | 30 | 187 |
| 23.12.2025 15:59:04 | 152 | 6.2400 | -0.03 | (-0.48%) | 10 | 62 |
| 23.12.2025 15:59:04 | 151 | 6.2400 | -0.03 | (-0.48%) | 150 | 936 |
| 23.12.2025 15:59:04 | 150 | 6.2400 | -0.03 | (-0.48%) | 100 | 624 |
| 23.12.2025 15:59:04 | 149 | 6.2400 | -0.03 | (-0.48%) | 17 | 106 |
| 23.12.2025 15:48:19 | 148 | 6.2500 | -0.02 | (-0.32%) | 186 | 1 163 |
| 23.12.2025 15:45:22 | 147 | 6.2800 | +0.01 | (+0.16%) | 77 | 484 |
| 23.12.2025 15:45:22 | 146 | 6.2700 | 0.00 | (0.00%) | 250 | 1 568 |
| 23.12.2025 15:45:01 | 145 | 6.2500 | -0.02 | (-0.32%) | 314 | 1 963 |
| 23.12.2025 15:42:46 | 144 | 6.2500 | -0.02 | (-0.32%) | 1000 | 6 250 |
| 23.12.2025 15:39:09 | 143 | 6.2400 | -0.03 | (-0.48%) | 83 | 518 |
| 23.12.2025 15:39:09 | 142 | 6.2400 | -0.03 | (-0.48%) | 1917 | 11 962 |
| 23.12.2025 15:39:05 | 141 | 6.2500 | -0.02 | (-0.32%) | 56 | 350 |
| 23.12.2025 15:18:13 | 140 | 6.2600 | -0.01 | (-0.16%) | 2220 | 13 897 |
| 23.12.2025 15:11:28 | 139 | 6.2500 | -0.02 | (-0.32%) | 4 | 25 |
| 23.12.2025 15:01:29 | 138 | 6.2600 | -0.01 | (-0.16%) | 1842 | 11 531 |
| 23.12.2025 14:52:37 | 137 | 6.2500 | -0.02 | (-0.32%) | 250 | 1 563 |
| 23.12.2025 14:37:39 | 136 | 6.2400 | -0.03 | (-0.48%) | 1000 | 6 240 |
| 23.12.2025 14:31:45 | 135 | 6.2400 | -0.03 | (-0.48%) | 83 | 518 |
| 23.12.2025 14:31:26 | 134 | 6.2600 | -0.01 | (-0.16%) | 10 | 63 |
| 23.12.2025 14:30:14 | 133 | 6.2600 | -0.01 | (-0.16%) | 886 | 5 546 |
| 23.12.2025 14:30:14 | 132 | 6.2500 | -0.02 | (-0.32%) | 250 | 1 563 |
| 23.12.2025 14:30:14 | 131 | 6.2500 | -0.02 | (-0.32%) | 445 | 2 781 |
| 23.12.2025 14:21:35 | 130 | 6.2500 | -0.02 | (-0.32%) | 162 | 1 013 |
| 23.12.2025 14:20:34 | 129 | 6.2600 | -0.01 | (-0.16%) | 500 | 3 130 |
| 23.12.2025 14:18:13 | 128 | 6.2600 | -0.01 | (-0.16%) | 100 | 626 |
| 23.12.2025 14:18:13 | 127 | 6.2600 | -0.01 | (-0.16%) | 607 | 3 800 |
| 23.12.2025 14:18:13 | 126 | 6.2600 | -0.01 | (-0.16%) | 1166 | 7 299 |
| 23.12.2025 14:09:29 | 125 | 6.2700 | 0.00 | (0.00%) | 100 | 627 |
| 23.12.2025 14:07:27 | 124 | 6.2700 | 0.00 | (0.00%) | 471 | 2 953 |
| 23.12.2025 14:07:27 | 123 | 6.2700 | 0.00 | (0.00%) | 22 | 138 |
| 23.12.2025 14:07:00 | 122 | 6.2700 | 0.00 | (0.00%) | 478 | 2 997 |
| 23.12.2025 14:07:00 | 121 | 6.2700 | 0.00 | (0.00%) | 5 | 31 |
| 23.12.2025 14:07:00 | 120 | 6.2700 | 0.00 | (0.00%) | 17 | 107 |
| 23.12.2025 13:52:35 | 119 | 6.2700 | 0.00 | (0.00%) | 308 | 1 931 |
| 23.12.2025 13:32:35 | 118 | 6.2700 | 0.00 | (0.00%) | 200 | 1 254 |
| 23.12.2025 13:16:49 | 117 | 6.2600 | -0.01 | (-0.16%) | 50 | 313 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 68 655 269 |
| Kapitalizacja: | 424 289 562 |
| Enterprise Value: | 362 954 562 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, Polska |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
