Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
6.37-0.07(-1.09%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:17 | 79 | 6.3700 | -0.07 | (-1.09%) | 5 | 32 |
| 15:02:09 | 78 | 6.3600 | -0.08 | (-1.24%) | 5 | 32 |
| 15:00:58 | 77 | 6.3600 | -0.08 | (-1.24%) | 625 | 3 975 |
| 14:56:10 | 76 | 6.3600 | -0.08 | (-1.24%) | 370 | 2 353 |
| 13:51:12 | 75 | 6.3600 | -0.08 | (-1.24%) | 570 | 3 625 |
| 13:47:34 | 74 | 6.3500 | -0.09 | (-1.40%) | 50 | 318 |
| 13:45:54 | 73 | 6.3600 | -0.08 | (-1.24%) | 580 | 3 689 |
| 13:41:18 | 72 | 6.3600 | -0.08 | (-1.24%) | 550 | 3 498 |
| 13:14:07 | 71 | 6.3600 | -0.08 | (-1.24%) | 4 | 25 |
| 13:06:05 | 70 | 6.3600 | -0.08 | (-1.24%) | 889 | 5 654 |
| 12:00:36 | 69 | 6.3500 | -0.09 | (-1.40%) | 50 | 318 |
| 12:00:36 | 68 | 6.3500 | -0.09 | (-1.40%) | 100 | 635 |
| 11:37:42 | 67 | 6.3600 | -0.08 | (-1.24%) | 472 | 3 002 |
| 11:35:12 | 66 | 6.3800 | -0.06 | (-0.93%) | 500 | 3 190 |
| 11:32:19 | 65 | 6.3800 | -0.06 | (-0.93%) | 50 | 319 |
| 11:31:05 | 64 | 6.3400 | -0.10 | (-1.55%) | 58 | 368 |
| 11:26:57 | 63 | 6.3400 | -0.10 | (-1.55%) | 658 | 4 172 |
| 11:26:57 | 62 | 6.3500 | -0.09 | (-1.40%) | 3163 | 20 085 |
| 11:26:05 | 61 | 6.3500 | -0.09 | (-1.40%) | 3000 | 19 050 |
| 11:23:05 | 60 | 6.3500 | -0.09 | (-1.40%) | 200 | 1 270 |
| 11:23:05 | 59 | 6.3500 | -0.09 | (-1.40%) | 200 | 1 270 |
| 11:23:05 | 58 | 6.3500 | -0.09 | (-1.40%) | 1570 | 9 970 |
| 11:23:05 | 57 | 6.3600 | -0.08 | (-1.24%) | 30 | 191 |
| 11:23:05 | 56 | 6.3700 | -0.07 | (-1.09%) | 1000 | 6 370 |
| 11:08:31 | 55 | 6.3800 | -0.06 | (-0.93%) | 100 | 638 |
| 11:04:25 | 54 | 6.3800 | -0.06 | (-0.93%) | 1540 | 9 825 |
| 10:58:03 | 53 | 6.3800 | -0.06 | (-0.93%) | 312 | 1 991 |
| 10:57:40 | 52 | 6.3800 | -0.06 | (-0.93%) | 449 | 2 865 |
| 10:57:40 | 51 | 6.3800 | -0.06 | (-0.93%) | 239 | 1 525 |
| 10:54:57 | 50 | 6.3800 | -0.06 | (-0.93%) | 140 | 893 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:46:59 | 49 | 6.3600 | -0.08 | (-1.24%) | 459 | 2 919 |
| 10:46:42 | 48 | 6.3600 | -0.08 | (-1.24%) | 1 | 6 |
| 10:40:31 | 47 | 6.3500 | -0.09 | (-1.40%) | 407 | 2 584 |
| 10:40:31 | 46 | 6.3500 | -0.09 | (-1.40%) | 200 | 1 270 |
| 10:40:31 | 45 | 6.3500 | -0.09 | (-1.40%) | 200 | 1 270 |
| 10:40:31 | 44 | 6.3500 | -0.09 | (-1.40%) | 193 | 1 226 |
| 10:40:15 | 43 | 6.3500 | -0.09 | (-1.40%) | 161 | 1 022 |
| 10:40:05 | 42 | 6.3600 | -0.08 | (-1.24%) | 200 | 1 272 |
| 10:40:05 | 41 | 6.3600 | -0.08 | (-1.24%) | 500 | 3 180 |
| 10:40:05 | 40 | 6.3600 | -0.08 | (-1.24%) | 139 | 884 |
| 10:33:10 | 39 | 6.3600 | -0.08 | (-1.24%) | 1082 | 6 882 |
| 10:33:10 | 38 | 6.3600 | -0.08 | (-1.24%) | 251 | 1 596 |
| 10:33:10 | 37 | 6.3600 | -0.08 | (-1.24%) | 323 | 2 054 |
| 10:33:10 | 36 | 6.3600 | -0.08 | (-1.24%) | 344 | 2 188 |
| 10:32:49 | 35 | 6.3600 | -0.08 | (-1.24%) | 56 | 356 |
| 10:32:49 | 34 | 6.3600 | -0.08 | (-1.24%) | 268 | 1 704 |
| 10:32:19 | 33 | 6.3700 | -0.07 | (-1.09%) | 208 | 1 325 |
| 10:32:19 | 32 | 6.3700 | -0.07 | (-1.09%) | 468 | 2 981 |
| 10:23:14 | 31 | 6.3800 | -0.06 | (-0.93%) | 321 | 2 048 |
| 10:23:14 | 30 | 6.3800 | -0.06 | (-0.93%) | 179 | 1 142 |
| 10:22:26 | 29 | 6.3800 | -0.06 | (-0.93%) | 49 | 313 |
| 10:18:20 | 28 | 6.3800 | -0.06 | (-0.93%) | 18 | 115 |
| 10:18:20 | 27 | 6.3800 | -0.06 | (-0.93%) | 18 | 115 |
| 10:18:19 | 26 | 6.3800 | -0.06 | (-0.93%) | 18 | 115 |
| 10:18:19 | 25 | 6.3800 | -0.06 | (-0.93%) | 18 | 115 |
| 10:18:19 | 24 | 6.3800 | -0.06 | (-0.93%) | 18 | 115 |
| 10:17:49 | 23 | 6.3700 | -0.07 | (-1.09%) | 1550 | 9 874 |
| 10:17:49 | 22 | 6.3700 | -0.07 | (-1.09%) | 450 | 2 867 |
| 09:53:58 | 21 | 6.3800 | -0.06 | (-0.93%) | 500 | 3 190 |
| 09:48:21 | 20 | 6.3800 | -0.06 | (-0.93%) | 50 | 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:48:21 | 19 | 6.3800 | -0.06 | (-0.93%) | 100 | 638 |
| 09:48:21 | 18 | 6.3800 | -0.06 | (-0.93%) | 100 | 638 |
| 09:48:21 | 17 | 6.3800 | -0.06 | (-0.93%) | 373 | 2 380 |
| 09:48:21 | 16 | 6.3800 | -0.06 | (-0.93%) | 36 | 230 |
| 09:48:21 | 15 | 6.3800 | -0.06 | (-0.93%) | 23 | 147 |
| 09:45:20 | 14 | 6.3900 | -0.05 | (-0.78%) | 10 | 64 |
| 09:30:41 | 13 | 6.4000 | -0.04 | (-0.62%) | 11 | 70 |
| 09:27:06 | 12 | 6.3900 | -0.05 | (-0.78%) | 4 | 26 |
| 09:27:02 | 11 | 6.4000 | -0.04 | (-0.62%) | 400 | 2 560 |
| 09:26:01 | 10 | 6.4000 | -0.04 | (-0.62%) | 21 | 134 |
| 09:23:58 | 9 | 6.4000 | -0.04 | (-0.62%) | 200 | 1 280 |
| 09:13:00 | 8 | 6.4000 | -0.04 | (-0.62%) | 156 | 998 |
| 09:06:13 | 7 | 6.3800 | -0.06 | (-0.93%) | 330 | 2 105 |
| 09:06:09 | 6 | 6.3900 | -0.05 | (-0.78%) | 1566 | 10 007 |
| 09:04:25 | 5 | 6.4000 | -0.04 | (-0.62%) | 100 | 640 |
| 09:03:15 | 4 | 6.4100 | -0.03 | (-0.47%) | 10 | 64 |
| 09:00:00 | 3 | 6.4900 | +0.05 | (+0.78%) | 131 | 850 |
| 09:00:00 | 2 | 6.4900 | +0.05 | (+0.78%) | 69 | 448 |
| 09:00:00 | 1 | 6.4900 | +0.05 | (+0.78%) | 6 | 39 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 71 | 6.4400 | -0.05 | (-0.77%) | 367 | 2 363 |
| 18.12.2025 16:46:58 | 70 | 6.4400 | -0.05 | (-0.77%) | 258 | 1 662 |
| 18.12.2025 16:29:36 | 69 | 6.4400 | -0.05 | (-0.77%) | 1500 | 9 660 |
| 18.12.2025 16:03:01 | 68 | 6.4400 | -0.05 | (-0.77%) | 50 | 322 |
| 18.12.2025 16:00:32 | 67 | 6.4300 | -0.06 | (-0.92%) | 199 | 1 280 |
| 18.12.2025 15:55:11 | 66 | 6.4300 | -0.06 | (-0.92%) | 20 | 129 |
| 18.12.2025 15:40:29 | 65 | 6.4300 | -0.06 | (-0.92%) | 234 | 1 505 |
| 18.12.2025 15:37:56 | 64 | 6.4300 | -0.06 | (-0.92%) | 6 | 39 |
| 18.12.2025 14:52:56 | 63 | 6.4200 | -0.07 | (-1.08%) | 34 | 218 |
| 18.12.2025 14:49:51 | 62 | 6.4300 | -0.06 | (-0.92%) | 600 | 3 858 |
| 18.12.2025 14:49:51 | 61 | 6.4300 | -0.06 | (-0.92%) | 1463 | 9 407 |
| 18.12.2025 13:57:22 | 60 | 6.3900 | -0.10 | (-1.54%) | 180 | 1 150 |
| 18.12.2025 13:57:22 | 59 | 6.4000 | -0.09 | (-1.39%) | 100 | 640 |
| 18.12.2025 12:27:03 | 58 | 6.4300 | -0.06 | (-0.92%) | 37 | 238 |
| 18.12.2025 12:27:03 | 57 | 6.4300 | -0.06 | (-0.92%) | 300 | 1 929 |
| 18.12.2025 12:27:03 | 56 | 6.4300 | -0.06 | (-0.92%) | 163 | 1 048 |
| 18.12.2025 12:26:42 | 55 | 6.3800 | -0.11 | (-1.69%) | 500 | 3 190 |
| 18.12.2025 12:18:58 | 54 | 6.3800 | -0.11 | (-1.69%) | 201 | 1 282 |
| 18.12.2025 12:18:58 | 53 | 6.3800 | -0.11 | (-1.69%) | 93 | 593 |
| 18.12.2025 12:18:58 | 52 | 6.3800 | -0.11 | (-1.69%) | 200 | 1 276 |
| 18.12.2025 12:18:58 | 51 | 6.3800 | -0.11 | (-1.69%) | 459 | 2 928 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 68 655 269 |
| Kapitalizacja: | 437 334 064 |
| Enterprise Value: | 375 999 064 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, Polska |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
