Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
4.750+0.070(+1.50%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 228 | 4.7500 | +0.07 | (+1.50%) | 354 | 1 682 |
28.03.2024 17:00:00 | 227 | 4.7500 | +0.07 | (+1.50%) | 577 | 2 741 |
28.03.2024 17:00:00 | 226 | 4.7500 | +0.07 | (+1.50%) | 2000 | 9 500 |
28.03.2024 17:00:00 | 225 | 4.7500 | +0.07 | (+1.50%) | 565 | 2 684 |
28.03.2024 17:00:00 | 224 | 4.7500 | +0.07 | (+1.50%) | 534 | 2 537 |
28.03.2024 17:00:00 | 223 | 4.7500 | +0.07 | (+1.50%) | 970 | 4 608 |
28.03.2024 16:48:50 | 222 | 4.7000 | +0.02 | (+0.43%) | 148 | 696 |
28.03.2024 16:40:24 | 221 | 4.7000 | +0.02 | (+0.43%) | 240 | 1 128 |
28.03.2024 16:40:18 | 220 | 4.7000 | +0.02 | (+0.43%) | 471 | 2 214 |
28.03.2024 16:39:42 | 219 | 4.7000 | +0.02 | (+0.43%) | 20 | 94 |
28.03.2024 16:39:42 | 218 | 4.7000 | +0.02 | (+0.43%) | 429 | 2 016 |
28.03.2024 16:39:42 | 217 | 4.7000 | +0.02 | (+0.43%) | 100 | 470 |
28.03.2024 16:39:42 | 216 | 4.7000 | +0.02 | (+0.43%) | 100 | 470 |
28.03.2024 16:39:39 | 215 | 4.7000 | +0.02 | (+0.43%) | 21 | 99 |
28.03.2024 16:39:38 | 214 | 4.7050 | +0.03 | (+0.53%) | 515 | 2 423 |
28.03.2024 16:39:37 | 213 | 4.7100 | +0.03 | (+0.64%) | 1000 | 4 710 |
28.03.2024 16:39:36 | 212 | 4.7150 | +0.04 | (+0.75%) | 500 | 2 358 |
28.03.2024 16:39:36 | 211 | 4.7200 | +0.04 | (+0.85%) | 553 | 2 610 |
28.03.2024 16:39:35 | 210 | 4.7200 | +0.04 | (+0.85%) | 150 | 708 |
28.03.2024 16:39:35 | 209 | 4.7200 | +0.04 | (+0.85%) | 248 | 1 171 |
28.03.2024 16:35:15 | 208 | 4.7200 | +0.04 | (+0.85%) | 90 | 425 |
28.03.2024 16:32:14 | 207 | 4.7200 | +0.04 | (+0.85%) | 662 | 3 125 |
28.03.2024 16:19:33 | 206 | 4.7500 | +0.07 | (+1.50%) | 430 | 2 043 |
28.03.2024 16:04:37 | 205 | 4.7800 | +0.10 | (+2.14%) | 2 | 10 |
28.03.2024 16:04:26 | 204 | 4.6500 | -0.03 | (-0.64%) | 264 | 1 228 |
28.03.2024 16:04:26 | 203 | 4.6500 | -0.03 | (-0.64%) | 94 | 437 |
28.03.2024 16:04:26 | 202 | 4.6600 | -0.02 | (-0.43%) | 20 | 93 |
28.03.2024 16:04:26 | 201 | 4.6800 | 0.00 | (0.00%) | 2122 | 9 931 |
28.03.2024 16:04:26 | 200 | 4.6800 | 0.00 | (0.00%) | 878 | 4 109 |
28.03.2024 16:04:26 | 199 | 4.6800 | 0.00 | (0.00%) | 20 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:04:26 | 198 | 4.6800 | 0.00 | (0.00%) | 20 | 94 |
28.03.2024 16:04:26 | 197 | 4.6800 | 0.00 | (0.00%) | 400 | 1 872 |
28.03.2024 16:04:26 | 196 | 4.6800 | 0.00 | (0.00%) | 27 | 126 |
28.03.2024 16:04:26 | 195 | 4.6800 | 0.00 | (0.00%) | 4791 | 22 422 |
28.03.2024 16:04:26 | 194 | 4.6850 | +0.00 | (+0.11%) | 250 | 1 171 |
28.03.2024 16:04:26 | 193 | 4.7000 | +0.02 | (+0.43%) | 20 | 94 |
28.03.2024 16:04:26 | 192 | 4.7000 | +0.02 | (+0.43%) | 10 | 47 |
28.03.2024 16:04:26 | 191 | 4.7000 | +0.02 | (+0.43%) | 800 | 3 760 |
28.03.2024 16:04:26 | 190 | 4.7050 | +0.03 | (+0.53%) | 500 | 2 353 |
28.03.2024 16:04:26 | 189 | 4.7100 | +0.03 | (+0.64%) | 20 | 94 |
28.03.2024 16:04:26 | 188 | 4.7100 | +0.03 | (+0.64%) | 500 | 2 355 |
28.03.2024 16:04:26 | 187 | 4.7100 | +0.03 | (+0.64%) | 392 | 1 846 |
28.03.2024 16:04:26 | 186 | 4.7100 | +0.03 | (+0.64%) | 24 | 113 |
28.03.2024 16:04:26 | 185 | 4.7200 | +0.04 | (+0.85%) | 150 | 708 |
28.03.2024 16:04:26 | 184 | 4.7200 | +0.04 | (+0.85%) | 18 | 85 |
28.03.2024 16:04:26 | 183 | 4.7300 | +0.05 | (+1.07%) | 2500 | 11 825 |
28.03.2024 16:04:26 | 182 | 4.7300 | +0.05 | (+1.07%) | 43 | 203 |
28.03.2024 16:04:26 | 181 | 4.7400 | +0.06 | (+1.28%) | 150 | 711 |
28.03.2024 16:04:26 | 180 | 4.7400 | +0.06 | (+1.28%) | 150 | 711 |
28.03.2024 16:04:26 | 179 | 4.7400 | +0.06 | (+1.28%) | 3239 | 15 353 |
28.03.2024 16:04:26 | 178 | 4.7450 | +0.07 | (+1.39%) | 1020 | 4 840 |
28.03.2024 16:04:26 | 177 | 4.7500 | +0.07 | (+1.50%) | 100 | 475 |
28.03.2024 16:04:26 | 176 | 4.7500 | +0.07 | (+1.50%) | 320 | 1 520 |
28.03.2024 16:04:26 | 175 | 4.7500 | +0.07 | (+1.50%) | 740 | 3 515 |
28.03.2024 16:04:26 | 174 | 4.7550 | +0.08 | (+1.60%) | 832 | 3 956 |
28.03.2024 16:04:26 | 173 | 4.7600 | +0.08 | (+1.71%) | 745 | 3 546 |
28.03.2024 16:00:02 | 172 | 4.7600 | +0.08 | (+1.71%) | 162 | 771 |
28.03.2024 16:00:02 | 171 | 4.7700 | +0.09 | (+1.92%) | 73 | 348 |
28.03.2024 15:47:50 | 170 | 4.7700 | +0.09 | (+1.92%) | 500 | 2 385 |
28.03.2024 15:47:50 | 169 | 4.7700 | +0.09 | (+1.92%) | 747 | 3 563 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 15:46:08 | 168 | 4.7600 | +0.08 | (+1.71%) | 408 | 1 942 |
28.03.2024 15:45:26 | 167 | 4.7600 | +0.08 | (+1.71%) | 500 | 2 380 |
28.03.2024 15:41:45 | 166 | 4.7600 | +0.08 | (+1.71%) | 92 | 438 |
28.03.2024 15:35:19 | 165 | 4.7600 | +0.08 | (+1.71%) | 108 | 514 |
28.03.2024 15:28:30 | 164 | 4.7800 | +0.10 | (+2.14%) | 200 | 956 |
28.03.2024 15:23:02 | 163 | 4.7800 | +0.10 | (+2.14%) | 6 | 29 |
28.03.2024 14:16:22 | 162 | 4.7900 | +0.11 | (+2.35%) | 276 | 1 322 |
28.03.2024 14:16:22 | 161 | 4.7900 | +0.11 | (+2.35%) | 990 | 4 742 |
28.03.2024 14:16:22 | 160 | 4.7850 | +0.11 | (+2.24%) | 320 | 1 531 |
28.03.2024 13:59:43 | 159 | 4.7400 | +0.06 | (+1.28%) | 45 | 213 |
28.03.2024 13:37:10 | 158 | 4.7900 | +0.11 | (+2.35%) | 1010 | 4 838 |
28.03.2024 13:36:54 | 157 | 4.7750 | +0.10 | (+2.03%) | 490 | 2 340 |
28.03.2024 13:22:37 | 156 | 4.7500 | +0.07 | (+1.50%) | 10 | 48 |
28.03.2024 13:18:17 | 155 | 4.7500 | +0.07 | (+1.50%) | 111 | 527 |
28.03.2024 13:15:58 | 154 | 4.7950 | +0.12 | (+2.46%) | 30 | 144 |
28.03.2024 13:13:30 | 153 | 4.7500 | +0.07 | (+1.50%) | 1233 | 5 857 |
28.03.2024 13:09:25 | 152 | 4.7800 | +0.10 | (+2.14%) | 60 | 287 |
28.03.2024 13:02:14 | 151 | 4.7500 | +0.07 | (+1.50%) | 225 | 1 069 |
28.03.2024 13:01:48 | 150 | 4.8000 | +0.12 | (+2.56%) | 109 | 523 |
28.03.2024 13:01:08 | 149 | 4.7500 | +0.07 | (+1.50%) | 5 | 24 |
28.03.2024 13:00:06 | 148 | 4.8000 | +0.12 | (+2.56%) | 2447 | 11 746 |
28.03.2024 13:00:06 | 147 | 4.8000 | +0.12 | (+2.56%) | 4950 | 23 760 |
28.03.2024 13:00:06 | 146 | 4.8000 | +0.12 | (+2.56%) | 1153 | 5 534 |
28.03.2024 12:58:46 | 145 | 4.8000 | +0.12 | (+2.56%) | 2095 | 10 056 |
28.03.2024 12:58:46 | 144 | 4.7950 | +0.12 | (+2.46%) | 6389 | 30 635 |
28.03.2024 12:58:46 | 143 | 4.7900 | +0.11 | (+2.35%) | 1516 | 7 262 |
28.03.2024 12:58:04 | 142 | 4.7900 | +0.11 | (+2.35%) | 484 | 2 318 |
28.03.2024 12:58:04 | 141 | 4.7800 | +0.10 | (+2.14%) | 40 | 191 |
28.03.2024 12:55:30 | 140 | 4.7900 | +0.11 | (+2.35%) | 272 | 1 303 |
28.03.2024 12:55:17 | 139 | 4.7900 | +0.11 | (+2.35%) | 900 | 4 311 |
28.03.2024 12:55:17 | 138 | 4.7900 | +0.11 | (+2.35%) | 150 | 719 |
28.03.2024 12:48:06 | 137 | 4.7900 | +0.11 | (+2.35%) | 10 | 48 |
28.03.2024 12:45:08 | 136 | 4.7400 | +0.06 | (+1.28%) | 60 | 284 |
28.03.2024 12:44:30 | 135 | 4.7400 | +0.06 | (+1.28%) | 50 | 237 |
28.03.2024 12:44:24 | 134 | 4.7400 | +0.06 | (+1.28%) | 606 | 2 872 |
28.03.2024 12:44:24 | 133 | 4.7400 | +0.06 | (+1.28%) | 133 | 630 |
28.03.2024 12:44:24 | 132 | 4.7500 | +0.07 | (+1.50%) | 6661 | 31 640 |
28.03.2024 12:44:24 | 131 | 4.7550 | +0.08 | (+1.60%) | 2000 | 9 510 |
28.03.2024 12:44:24 | 130 | 4.7550 | +0.08 | (+1.60%) | 200 | 951 |
28.03.2024 12:44:24 | 129 | 4.7650 | +0.08 | (+1.82%) | 400 | 1 906 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTZB00018 |
---|---|
Data debiutu: | 05.10.1994 |
Liczba akcji: | 73 975 269 |
Kapitalizacja: | 351 382 528 |
Enterprise Value: | 292 498 528 |
Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
CEO: | Dariusz Pietyszuk |
NIP: | 6480001823 |
REGON: | 271590750 |
KRS: | 0000049844 |
Telefon: | +48 (32) 373 44 44 |
WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus