Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
6.67+0.01(+0.15%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.09.2026 17:01:27 | 187 | 6.6700 | +0.01 | (+0.15%) | 1500 | 10 005 |
| 02.09.2026 17:01:27 | 186 | 6.6700 | +0.01 | (+0.15%) | 3000 | 20 010 |
| 02.09.2026 17:01:27 | 185 | 6.6700 | +0.01 | (+0.15%) | 2871 | 19 150 |
| 02.09.2026 17:00:00 | 184 | 6.6700 | +0.01 | (+0.15%) | 466 | 3 108 |
| 02.09.2026 17:00:00 | 183 | 6.6700 | +0.01 | (+0.15%) | 200 | 1 334 |
| 02.09.2026 17:00:00 | 182 | 6.6700 | +0.01 | (+0.15%) | 151 | 1 007 |
| 02.09.2026 17:00:00 | 181 | 6.6700 | +0.01 | (+0.15%) | 420 | 2 801 |
| 02.09.2026 17:00:00 | 180 | 6.6700 | +0.01 | (+0.15%) | 263 | 1 754 |
| 02.09.2026 17:00:00 | 179 | 6.6700 | +0.01 | (+0.15%) | 436 | 2 908 |
| 02.09.2026 17:00:00 | 178 | 6.6700 | +0.01 | (+0.15%) | 64 | 427 |
| 02.09.2026 16:44:07 | 177 | 6.6600 | 0.00 | (0.00%) | 570 | 3 796 |
| 02.09.2026 16:43:46 | 176 | 6.6600 | 0.00 | (0.00%) | 10 | 67 |
| 02.09.2026 16:35:47 | 175 | 6.6700 | +0.01 | (+0.15%) | 755 | 5 036 |
| 02.09.2026 16:01:13 | 174 | 6.6700 | +0.01 | (+0.15%) | 94 | 627 |
| 02.09.2026 15:50:44 | 173 | 6.6400 | -0.02 | (-0.30%) | 1 | 7 |
| 02.09.2026 15:50:34 | 172 | 6.6400 | -0.02 | (-0.30%) | 50 | 332 |
| 02.09.2026 15:50:28 | 171 | 6.6400 | -0.02 | (-0.30%) | 40 | 266 |
| 02.09.2026 15:50:24 | 170 | 6.6400 | -0.02 | (-0.30%) | 25 | 166 |
| 02.09.2026 15:50:16 | 169 | 6.6400 | -0.02 | (-0.30%) | 25 | 166 |
| 02.09.2026 15:50:14 | 168 | 6.6400 | -0.02 | (-0.30%) | 35 | 232 |
| 02.09.2026 15:50:06 | 167 | 6.6400 | -0.02 | (-0.30%) | 25 | 166 |
| 02.09.2026 15:50:06 | 166 | 6.6700 | +0.01 | (+0.15%) | 25 | 167 |
| 02.09.2026 15:36:50 | 165 | 6.7000 | +0.04 | (+0.60%) | 92 | 616 |
| 02.09.2026 15:36:50 | 164 | 6.7000 | +0.04 | (+0.60%) | 200 | 1 340 |
| 02.09.2026 15:36:50 | 163 | 6.7000 | +0.04 | (+0.60%) | 1199 | 8 033 |
| 02.09.2026 15:36:44 | 162 | 6.6900 | +0.03 | (+0.45%) | 400 | 2 676 |
| 02.09.2026 15:36:44 | 161 | 6.6900 | +0.03 | (+0.45%) | 10 | 67 |
| 02.09.2026 15:36:44 | 160 | 6.6900 | +0.03 | (+0.45%) | 200 | 1 338 |
| 02.09.2026 15:36:44 | 159 | 6.6900 | +0.03 | (+0.45%) | 900 | 6 021 |
| 02.09.2026 15:36:38 | 158 | 6.6800 | +0.02 | (+0.30%) | 797 | 5 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:36:38 | 157 | 6.6800 | +0.02 | (+0.30%) | 246 | 1 643 |
| 02.09.2026 15:36:38 | 156 | 6.6800 | +0.02 | (+0.30%) | 1000 | 6 680 |
| 02.09.2026 15:36:38 | 155 | 6.6800 | +0.02 | (+0.30%) | 400 | 2 672 |
| 02.09.2026 15:36:38 | 154 | 6.6800 | +0.02 | (+0.30%) | 144 | 962 |
| 02.09.2026 15:36:31 | 153 | 6.6700 | +0.01 | (+0.15%) | 5000 | 33 350 |
| 02.09.2026 15:36:31 | 152 | 6.6700 | +0.01 | (+0.15%) | 369 | 2 461 |
| 02.09.2026 15:36:25 | 151 | 6.6600 | 0.00 | (0.00%) | 2512 | 16 730 |
| 02.09.2026 15:36:18 | 150 | 6.6500 | -0.01 | (-0.15%) | 918 | 6 105 |
| 02.09.2026 15:19:43 | 149 | 6.6600 | 0.00 | (0.00%) | 50 | 333 |
| 02.09.2026 15:17:02 | 148 | 6.6100 | -0.05 | (-0.75%) | 33 | 218 |
| 02.09.2026 15:14:17 | 147 | 6.6100 | -0.05 | (-0.75%) | 15 | 99 |
| 02.09.2026 15:10:10 | 146 | 6.6000 | -0.06 | (-0.90%) | 4 | 26 |
| 02.09.2026 15:10:10 | 145 | 6.6100 | -0.05 | (-0.75%) | 9 | 59 |
| 02.09.2026 15:04:14 | 144 | 6.6100 | -0.05 | (-0.75%) | 391 | 2 585 |
| 02.09.2026 15:04:14 | 143 | 6.6600 | 0.00 | (0.00%) | 134 | 892 |
| 02.09.2026 15:02:06 | 142 | 6.6600 | 0.00 | (0.00%) | 784 | 5 221 |
| 02.09.2026 15:01:08 | 141 | 6.6500 | -0.01 | (-0.15%) | 260 | 1 729 |
| 02.09.2026 15:01:08 | 140 | 6.6500 | -0.01 | (-0.15%) | 468 | 3 112 |
| 02.09.2026 14:57:49 | 139 | 6.6500 | -0.01 | (-0.15%) | 5 | 33 |
| 02.09.2026 14:47:03 | 138 | 6.6500 | -0.01 | (-0.15%) | 1 | 7 |
| 02.09.2026 14:35:00 | 137 | 6.6500 | -0.01 | (-0.15%) | 526 | 3 498 |
| 02.09.2026 14:35:00 | 136 | 6.6500 | -0.01 | (-0.15%) | 482 | 3 205 |
| 02.09.2026 14:32:12 | 135 | 6.6500 | -0.01 | (-0.15%) | 10 | 67 |
| 02.09.2026 14:29:46 | 134 | 6.6500 | -0.01 | (-0.15%) | 749 | 4 981 |
| 02.09.2026 14:20:19 | 133 | 6.6500 | -0.01 | (-0.15%) | 9 | 60 |
| 02.09.2026 14:06:41 | 132 | 6.6600 | 0.00 | (0.00%) | 100 | 666 |
| 02.09.2026 14:05:03 | 131 | 6.6600 | 0.00 | (0.00%) | 100 | 666 |
| 02.09.2026 14:03:53 | 130 | 6.6600 | 0.00 | (0.00%) | 15 | 100 |
| 02.09.2026 13:41:32 | 129 | 6.5800 | -0.08 | (-1.20%) | 355 | 2 336 |
| 02.09.2026 13:28:13 | 128 | 6.6600 | 0.00 | (0.00%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 13:23:20 | 127 | 6.5800 | -0.08 | (-1.20%) | 15 | 99 |
| 02.09.2026 13:22:02 | 126 | 6.5800 | -0.08 | (-1.20%) | 36 | 237 |
| 02.09.2026 13:15:40 | 125 | 6.6500 | -0.01 | (-0.15%) | 350 | 2 328 |
| 02.09.2026 13:15:40 | 124 | 6.6500 | -0.01 | (-0.15%) | 327 | 2 175 |
| 02.09.2026 13:15:34 | 123 | 6.6400 | -0.02 | (-0.30%) | 500 | 3 320 |
| 02.09.2026 12:41:27 | 122 | 6.6500 | -0.01 | (-0.15%) | 3 | 20 |
| 02.09.2026 12:09:14 | 121 | 6.6800 | +0.02 | (+0.30%) | 56 | 374 |
| 02.09.2026 12:08:48 | 120 | 6.6500 | -0.01 | (-0.15%) | 20 | 133 |
| 02.09.2026 12:08:48 | 119 | 6.6500 | -0.01 | (-0.15%) | 8369 | 55 654 |
| 02.09.2026 12:08:41 | 118 | 6.6400 | -0.02 | (-0.30%) | 1544 | 10 252 |
| 02.09.2026 12:08:22 | 117 | 6.6300 | -0.03 | (-0.45%) | 2000 | 13 260 |
| 02.09.2026 12:08:22 | 116 | 6.6300 | -0.03 | (-0.45%) | 450 | 2 984 |
| 02.09.2026 12:08:13 | 115 | 6.6100 | -0.05 | (-0.75%) | 300 | 1 983 |
| 02.09.2026 12:08:01 | 114 | 6.5700 | -0.09 | (-1.35%) | 238 | 1 564 |
| 02.09.2026 12:08:01 | 113 | 6.5700 | -0.09 | (-1.35%) | 424 | 2 786 |
| 02.09.2026 12:08:01 | 112 | 6.5700 | -0.09 | (-1.35%) | 338 | 2 221 |
| 02.09.2026 12:01:32 | 111 | 6.5700 | -0.09 | (-1.35%) | 44 | 289 |
| 02.09.2026 11:59:10 | 110 | 6.5400 | -0.12 | (-1.80%) | 425 | 2 780 |
| 02.09.2026 11:58:11 | 109 | 6.5400 | -0.12 | (-1.80%) | 80 | 523 |
| 02.09.2026 11:42:58 | 108 | 6.5700 | -0.09 | (-1.35%) | 151 | 992 |
| 02.09.2026 11:37:51 | 107 | 6.5200 | -0.14 | (-2.10%) | 160 | 1 043 |
| 02.09.2026 11:37:51 | 106 | 6.5200 | -0.14 | (-2.10%) | 377 | 2 458 |
| 02.09.2026 11:37:51 | 105 | 6.5300 | -0.13 | (-1.95%) | 122 | 797 |
| 02.09.2026 11:37:51 | 104 | 6.5400 | -0.12 | (-1.80%) | 699 | 4 571 |
| 02.09.2026 11:37:51 | 103 | 6.5500 | -0.11 | (-1.65%) | 120 | 786 |
| 02.09.2026 11:37:51 | 102 | 6.5600 | -0.10 | (-1.50%) | 822 | 5 392 |
| 02.09.2026 11:35:30 | 101 | 6.5700 | -0.09 | (-1.35%) | 7 | 46 |
| 02.09.2026 11:34:15 | 100 | 6.5600 | -0.10 | (-1.50%) | 78 | 512 |
| 02.09.2026 11:32:36 | 99 | 6.5700 | -0.09 | (-1.35%) | 150 | 986 |
| 02.09.2026 11:31:08 | 98 | 6.5700 | -0.09 | (-1.35%) | 100 | 657 |
| 02.09.2026 11:30:32 | 97 | 6.5700 | -0.09 | (-1.35%) | 10 | 66 |
| 02.09.2026 11:21:08 | 96 | 6.5700 | -0.09 | (-1.35%) | 10 | 66 |
| 02.09.2026 11:08:26 | 95 | 6.6000 | -0.06 | (-0.90%) | 1000 | 6 600 |
| 02.09.2026 11:08:26 | 94 | 6.6000 | -0.06 | (-0.90%) | 381 | 2 515 |
| 02.09.2026 11:08:26 | 93 | 6.6100 | -0.05 | (-0.75%) | 14 | 93 |
| 02.09.2026 11:06:53 | 92 | 6.6100 | -0.05 | (-0.75%) | 250 | 1 653 |
| 02.09.2026 11:04:47 | 91 | 6.6100 | -0.05 | (-0.75%) | 57 | 377 |
| 02.09.2026 11:04:47 | 90 | 6.6100 | -0.05 | (-0.75%) | 20 | 132 |
| 02.09.2026 11:01:08 | 89 | 6.6300 | -0.03 | (-0.45%) | 550 | 3 647 |
| 02.09.2026 11:00:12 | 88 | 6.6300 | -0.03 | (-0.45%) | 1000 | 6 630 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 68 655 269 |
| Kapitalizacja: | 457 930 644 |
| Enterprise Value: | 377 036 644 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, Polska |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
