Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MSZ (MOSTALZAB)
1.440+0.025(+1.77%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 16:38:45 | 104 | 1.4400 | +0.02 | (+1.77%) | 400 | 576 |
| 05.03.2021 16:37:58 | 103 | 1.4400 | +0.02 | (+1.77%) | 2300 | 3 312 |
| 05.03.2021 16:37:29 | 102 | 1.4400 | +0.02 | (+1.77%) | 2800 | 4 032 |
| 05.03.2021 16:36:21 | 101 | 1.4400 | +0.02 | (+1.77%) | 2481 | 3 573 |
| 05.03.2021 16:36:21 | 100 | 1.4400 | +0.02 | (+1.77%) | 19 | 27 |
| 05.03.2021 16:34:26 | 99 | 1.4400 | +0.02 | (+1.77%) | 1000 | 1 440 |
| 05.03.2021 16:19:55 | 98 | 1.4400 | +0.02 | (+1.77%) | 1000 | 1 440 |
| 05.03.2021 16:12:05 | 97 | 1.4450 | +0.03 | (+2.12%) | 500 | 723 |
| 05.03.2021 15:58:06 | 96 | 1.4400 | +0.02 | (+1.77%) | 2000 | 2 880 |
| 05.03.2021 15:57:45 | 95 | 1.4400 | +0.02 | (+1.77%) | 1001 | 1 441 |
| 05.03.2021 15:56:11 | 94 | 1.4400 | +0.02 | (+1.77%) | 4980 | 7 171 |
| 05.03.2021 15:31:24 | 93 | 1.4400 | +0.02 | (+1.77%) | 7000 | 10 080 |
| 05.03.2021 15:18:51 | 92 | 1.4450 | +0.03 | (+2.12%) | 282 | 407 |
| 05.03.2021 15:18:51 | 91 | 1.4450 | +0.03 | (+2.12%) | 653 | 944 |
| 05.03.2021 15:17:25 | 90 | 1.4450 | +0.03 | (+2.12%) | 547 | 790 |
| 05.03.2021 15:17:25 | 89 | 1.4450 | +0.03 | (+2.12%) | 755 | 1 091 |
| 05.03.2021 15:14:31 | 88 | 1.4400 | +0.02 | (+1.77%) | 65 | 94 |
| 05.03.2021 15:11:10 | 87 | 1.4400 | +0.02 | (+1.77%) | 1000 | 1 440 |
| 05.03.2021 14:50:48 | 86 | 1.4450 | +0.03 | (+2.12%) | 10 | 14 |
| 05.03.2021 14:18:51 | 85 | 1.4400 | +0.02 | (+1.77%) | 715 | 1 030 |
| 05.03.2021 14:11:27 | 84 | 1.4400 | +0.02 | (+1.77%) | 1000 | 1 440 |
| 05.03.2021 14:09:45 | 83 | 1.4400 | +0.02 | (+1.77%) | 2000 | 2 880 |
| 05.03.2021 14:05:27 | 82 | 1.4400 | +0.02 | (+1.77%) | 15000 | 21 600 |
| 05.03.2021 14:00:25 | 81 | 1.4400 | +0.02 | (+1.77%) | 1285 | 1 850 |
| 05.03.2021 13:55:04 | 80 | 1.4400 | +0.02 | (+1.77%) | 1000 | 1 440 |
| 05.03.2021 13:55:04 | 79 | 1.4350 | +0.02 | (+1.41%) | 1000 | 1 435 |
| 05.03.2021 13:34:27 | 78 | 1.4300 | +0.01 | (+1.06%) | 1000 | 1 430 |
| 05.03.2021 13:08:34 | 77 | 1.4450 | +0.03 | (+2.12%) | 450 | 650 |
| 05.03.2021 12:56:39 | 76 | 1.4400 | +0.02 | (+1.77%) | 10 | 14 |
| 05.03.2021 12:55:30 | 75 | 1.4400 | +0.02 | (+1.77%) | 2400 | 3 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 12:49:33 | 74 | 1.4450 | +0.03 | (+2.12%) | 705 | 1 019 |
| 05.03.2021 12:44:06 | 73 | 1.4400 | +0.02 | (+1.77%) | 590 | 850 |
| 05.03.2021 12:44:06 | 72 | 1.4400 | +0.02 | (+1.77%) | 1000 | 1 440 |
| 05.03.2021 12:28:08 | 71 | 1.4200 | +0.00 | (+0.35%) | 1 | 1 |
| 05.03.2021 12:24:59 | 70 | 1.4450 | +0.03 | (+2.12%) | 157 | 227 |
| 05.03.2021 11:56:37 | 69 | 1.4500 | +0.03 | (+2.47%) | 287 | 416 |
| 05.03.2021 11:56:37 | 68 | 1.4500 | +0.03 | (+2.47%) | 700 | 1 015 |
| 05.03.2021 11:56:37 | 67 | 1.4200 | +0.00 | (+0.35%) | 9013 | 12 798 |
| 05.03.2021 11:48:19 | 66 | 1.4100 | -0.01 | (-0.35%) | 130 | 183 |
| 05.03.2021 11:42:02 | 65 | 1.4200 | +0.00 | (+0.35%) | 100 | 142 |
| 05.03.2021 11:41:23 | 64 | 1.4300 | +0.01 | (+1.06%) | 1000 | 1 430 |
| 05.03.2021 11:41:08 | 63 | 1.4500 | +0.03 | (+2.47%) | 100 | 145 |
| 05.03.2021 11:40:46 | 62 | 1.4500 | +0.03 | (+2.47%) | 500 | 725 |
| 05.03.2021 11:37:20 | 61 | 1.4450 | +0.03 | (+2.12%) | 14000 | 20 230 |
| 05.03.2021 11:37:20 | 60 | 1.4450 | +0.03 | (+2.12%) | 498 | 720 |
| 05.03.2021 11:35:21 | 59 | 1.4400 | +0.02 | (+1.77%) | 1000 | 1 440 |
| 05.03.2021 11:35:21 | 58 | 1.4400 | +0.02 | (+1.77%) | 1800 | 2 592 |
| 05.03.2021 11:28:24 | 57 | 1.4450 | +0.03 | (+2.12%) | 2002 | 2 893 |
| 05.03.2021 11:28:24 | 56 | 1.4400 | +0.02 | (+1.77%) | 1000 | 1 440 |
| 05.03.2021 11:28:24 | 55 | 1.4400 | +0.02 | (+1.77%) | 3864 | 5 564 |
| 05.03.2021 11:28:24 | 54 | 1.4350 | +0.02 | (+1.41%) | 429 | 616 |
| 05.03.2021 11:28:24 | 53 | 1.4350 | +0.02 | (+1.41%) | 1855 | 2 662 |
| 05.03.2021 11:28:24 | 52 | 1.4300 | +0.01 | (+1.06%) | 500 | 715 |
| 05.03.2021 11:28:24 | 51 | 1.4300 | +0.01 | (+1.06%) | 350 | 501 |
| 05.03.2021 11:23:02 | 50 | 1.4300 | +0.01 | (+1.06%) | 150 | 215 |
| 05.03.2021 11:21:41 | 49 | 1.4300 | +0.01 | (+1.06%) | 400 | 572 |
| 05.03.2021 11:18:31 | 48 | 1.4300 | +0.01 | (+1.06%) | 450 | 644 |
| 05.03.2021 11:18:31 | 47 | 1.4300 | +0.01 | (+1.06%) | 1000 | 1 430 |
| 05.03.2021 11:09:45 | 46 | 1.4300 | +0.01 | (+1.06%) | 1000 | 1 430 |
| 05.03.2021 11:09:14 | 45 | 1.4250 | +0.01 | (+0.71%) | 2000 | 2 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 11:09:14 | 44 | 1.4250 | +0.01 | (+0.71%) | 3649 | 5 200 |
| 05.03.2021 11:06:54 | 43 | 1.4100 | -0.01 | (-0.35%) | 1089 | 1 535 |
| 05.03.2021 11:06:54 | 42 | 1.4100 | -0.01 | (-0.35%) | 111 | 157 |
| 05.03.2021 10:49:11 | 41 | 1.4100 | -0.01 | (-0.35%) | 689 | 971 |
| 05.03.2021 10:44:13 | 40 | 1.4100 | -0.01 | (-0.35%) | 100 | 141 |
| 05.03.2021 10:44:13 | 39 | 1.4100 | -0.01 | (-0.35%) | 100 | 141 |
| 05.03.2021 10:35:11 | 38 | 1.4250 | +0.01 | (+0.71%) | 1000 | 1 425 |
| 05.03.2021 10:35:11 | 37 | 1.4200 | +0.00 | (+0.35%) | 100 | 142 |
| 05.03.2021 10:35:11 | 36 | 1.4200 | +0.00 | (+0.35%) | 100 | 142 |
| 05.03.2021 10:35:11 | 35 | 1.4200 | +0.00 | (+0.35%) | 100 | 142 |
| 05.03.2021 10:35:11 | 34 | 1.4200 | +0.00 | (+0.35%) | 100 | 142 |
| 05.03.2021 10:26:01 | 33 | 1.4150 | 0.00 | (0.00%) | 100 | 142 |
| 05.03.2021 10:26:01 | 32 | 1.4150 | 0.00 | (0.00%) | 100 | 142 |
| 05.03.2021 10:26:01 | 31 | 1.4150 | 0.00 | (0.00%) | 100 | 142 |
| 05.03.2021 10:21:15 | 30 | 1.4250 | +0.01 | (+0.71%) | 5053 | 7 201 |
| 05.03.2021 10:20:36 | 29 | 1.4250 | +0.01 | (+0.71%) | 298 | 425 |
| 05.03.2021 10:20:36 | 28 | 1.4250 | +0.01 | (+0.71%) | 1700 | 2 423 |
| 05.03.2021 10:20:36 | 27 | 1.4250 | +0.01 | (+0.71%) | 1000 | 1 425 |
| 05.03.2021 10:19:35 | 26 | 1.4200 | +0.00 | (+0.35%) | 1315 | 1 867 |
| 05.03.2021 10:14:50 | 25 | 1.3950 | -0.02 | (-1.41%) | 685 | 956 |
| 05.03.2021 10:14:50 | 24 | 1.3950 | -0.02 | (-1.41%) | 1115 | 1 555 |
| 05.03.2021 10:01:12 | 23 | 1.3950 | -0.02 | (-1.41%) | 200 | 279 |
| 05.03.2021 10:01:12 | 22 | 1.4000 | -0.02 | (-1.06%) | 100 | 140 |
| 05.03.2021 10:01:12 | 21 | 1.4050 | -0.01 | (-0.71%) | 100 | 141 |
| 05.03.2021 10:01:12 | 20 | 1.4050 | -0.01 | (-0.71%) | 100 | 141 |
| 05.03.2021 09:51:05 | 19 | 1.4150 | 0.00 | (0.00%) | 226 | 320 |
| 05.03.2021 09:51:05 | 18 | 1.4150 | 0.00 | (0.00%) | 2774 | 3 925 |
| 05.03.2021 09:47:33 | 17 | 1.4200 | +0.00 | (+0.35%) | 100 | 142 |
| 05.03.2021 09:47:33 | 16 | 1.4200 | +0.00 | (+0.35%) | 570 | 809 |
| 05.03.2021 09:47:33 | 15 | 1.4200 | +0.00 | (+0.35%) | 820 | 1 164 |
| 05.03.2021 09:47:00 | 14 | 1.4150 | 0.00 | (0.00%) | 26 | 37 |
| 05.03.2021 09:46:01 | 13 | 1.4150 | 0.00 | (0.00%) | 74 | 105 |
| 05.03.2021 09:46:01 | 12 | 1.4150 | 0.00 | (0.00%) | 1326 | 1 876 |
| 05.03.2021 09:44:28 | 11 | 1.4100 | -0.01 | (-0.35%) | 100 | 141 |
| 05.03.2021 09:44:28 | 10 | 1.4100 | -0.01 | (-0.35%) | 100 | 141 |
| 05.03.2021 09:09:24 | 9 | 1.4150 | 0.00 | (0.00%) | 2 | 3 |
| 05.03.2021 09:09:23 | 8 | 1.4150 | 0.00 | (0.00%) | 2 | 3 |
| 05.03.2021 09:09:23 | 7 | 1.4150 | 0.00 | (0.00%) | 2 | 3 |
| 05.03.2021 09:09:23 | 6 | 1.4150 | 0.00 | (0.00%) | 2 | 3 |
| 05.03.2021 09:09:23 | 5 | 1.4150 | 0.00 | (0.00%) | 2 | 3 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 74 565 269 |
| Kapitalizacja: | 107 373 987 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | http://www.mostostal.zabrze.pl |
