Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
6.74+0.05(+0.75%)MOSTOSTAL ZABRZE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14.10.2026 17:03:19 | 6.7400 | +0.05 | (+0.75%) | 78 | 526 | |
| 14.10.2026 17:03:19 | 6.7400 | +0.05 | (+0.75%) | 11 | 74 | |
| 14.10.2026 17:02:51 | 6.7400 | +0.05 | (+0.75%) | 11 | 74 | |
| 14.10.2026 16:59:53 | 6.7400 | +0.05 | (+0.75%) | 868 | 5 850 | |
| 14.10.2026 16:59:53 | 6.7400 | +0.05 | (+0.75%) | 829 | 5 587 | |
| 14.10.2026 16:59:53 | 6.7400 | +0.05 | (+0.75%) | 11 | 74 | |
| 14.10.2026 16:59:53 | 6.7400 | +0.05 | (+0.75%) | 148 | 998 | |
| 14.10.2026 16:59:53 | 6.7400 | +0.05 | (+0.75%) | 194 | 1 308 | |
| 14.10.2026 16:59:53 | 6.7400 | +0.05 | (+0.75%) | 289 | 1 948 | |
| 14.10.2026 16:59:53 | 6.7400 | +0.05 | (+0.75%) | 311 | 2 096 | |
| 14.10.2026 16:59:53 | 6.7400 | +0.05 | (+0.75%) | 2 | 13 | |
| 14.10.2026 16:49:57 | 6.7400 | +0.05 | (+0.75%) | 6 | 40 | |
| 14.10.2026 16:48:20 | 6.7300 | +0.04 | (+0.60%) | 1161 | 7 814 | |
| 14.10.2026 16:48:20 | 6.7300 | +0.04 | (+0.60%) | 348 | 2 342 | |
| 14.10.2026 16:47:28 | 6.7300 | +0.04 | (+0.60%) | 403 | 2 712 | |
| 14.10.2026 16:47:28 | 6.7300 | +0.04 | (+0.60%) | 297 | 1 999 | |
| 14.10.2026 16:41:06 | 6.7300 | +0.04 | (+0.60%) | 296 | 1 992 | |
| 14.10.2026 16:38:11 | 6.7300 | +0.04 | (+0.60%) | 2 | 13 | |
| 14.10.2026 16:35:41 | 6.7200 | +0.03 | (+0.45%) | 15 | 101 | |
| 14.10.2026 16:33:19 | 6.7400 | +0.05 | (+0.75%) | 1 | 7 | |
| 14.10.2026 16:29:40 | 6.7200 | +0.03 | (+0.45%) | 20 | 134 | |
| 14.10.2026 16:17:15 | 6.7300 | +0.04 | (+0.60%) | 308 | 2 073 | |
| 14.10.2026 16:17:15 | 6.7300 | +0.04 | (+0.60%) | 75 | 505 | |
| 14.10.2026 16:17:11 | 6.7300 | +0.04 | (+0.60%) | 182 | 1 225 | |
| 14.10.2026 16:17:11 | 6.7300 | +0.04 | (+0.60%) | 131 | 882 | |
| 14.10.2026 16:05:37 | 6.7300 | +0.04 | (+0.60%) | 869 | 5 848 | |
| 14.10.2026 16:03:13 | 6.7400 | +0.05 | (+0.75%) | 2 | 13 | |
| 14.10.2026 15:49:56 | 6.7400 | +0.05 | (+0.75%) | 888 | 5 985 | |
| 14.10.2026 15:49:56 | 6.7400 | +0.05 | (+0.75%) | 112 | 755 | |
| 14.10.2026 15:48:08 | 6.7400 | +0.05 | (+0.75%) | 50 | 337 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:45:56 | 6.7400 | +0.05 | (+0.75%) | 450 | 3 033 | |
| 14.10.2026 15:35:12 | 6.7500 | +0.06 | (+0.90%) | 1922 | 12 974 | |
| 14.10.2026 15:35:12 | 6.7500 | +0.06 | (+0.90%) | 98 | 662 | |
| 14.10.2026 15:35:03 | 6.7400 | +0.05 | (+0.75%) | 400 | 2 696 | |
| 14.10.2026 15:28:34 | 6.7500 | +0.06 | (+0.90%) | 1000 | 6 750 | |
| 14.10.2026 15:27:57 | 6.7500 | +0.06 | (+0.90%) | 437 | 2 950 | |
| 14.10.2026 15:24:08 | 6.7500 | +0.06 | (+0.90%) | 200 | 1 350 | |
| 14.10.2026 15:20:52 | 6.7500 | +0.06 | (+0.90%) | 500 | 3 375 | |
| 14.10.2026 15:20:15 | 6.7200 | +0.03 | (+0.45%) | 2 | 13 | |
| 14.10.2026 15:18:42 | 6.7500 | +0.06 | (+0.90%) | 4047 | 27 317 | |
| 14.10.2026 15:18:42 | 6.7500 | +0.06 | (+0.90%) | 1338 | 9 032 | |
| 14.10.2026 15:18:41 | 6.7500 | +0.06 | (+0.90%) | 1662 | 11 219 | |
| 14.10.2026 15:18:41 | 6.7500 | +0.06 | (+0.90%) | 300 | 2 025 | |
| 14.10.2026 15:18:41 | 6.7400 | +0.05 | (+0.75%) | 200 | 1 348 | |
| 14.10.2026 15:18:41 | 6.7400 | +0.05 | (+0.75%) | 1111 | 7 488 | |
| 14.10.2026 15:18:41 | 6.7400 | +0.05 | (+0.75%) | 323 | 2 177 | |
| 14.10.2026 15:18:41 | 6.7400 | +0.05 | (+0.75%) | 88 | 593 | |
| 14.10.2026 15:15:53 | 6.7400 | +0.05 | (+0.75%) | 2 | 13 | |
| 14.10.2026 15:15:23 | 6.7400 | +0.05 | (+0.75%) | 11 | 74 | |
| 14.10.2026 15:09:16 | 6.7300 | +0.04 | (+0.60%) | 740 | 4 980 | |
| 14.10.2026 15:09:16 | 6.7300 | +0.04 | (+0.60%) | 378 | 2 544 | |
| 14.10.2026 15:09:16 | 6.7300 | +0.04 | (+0.60%) | 738 | 4 967 | |
| 14.10.2026 15:09:16 | 6.7300 | +0.04 | (+0.60%) | 230 | 1 548 | |
| 14.10.2026 15:00:53 | 6.7300 | +0.04 | (+0.60%) | 8 | 54 | |
| 14.10.2026 14:32:48 | 6.7200 | +0.03 | (+0.45%) | 33 | 222 | |
| 14.10.2026 14:25:34 | 6.7200 | +0.03 | (+0.45%) | 269 | 1 808 | |
| 14.10.2026 14:25:34 | 6.7200 | +0.03 | (+0.45%) | 1000 | 6 720 | |
| 14.10.2026 14:08:57 | 6.7400 | +0.05 | (+0.75%) | 1005 | 6 774 | |
| 14.10.2026 14:03:41 | 6.7400 | +0.05 | (+0.75%) | 5 | 34 | |
| 14.10.2026 14:03:41 | 6.7400 | +0.05 | (+0.75%) | 75 | 506 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 13:43:34 | 6.7400 | +0.05 | (+0.75%) | 303 | 2 042 | |
| 14.10.2026 13:41:14 | 6.7400 | +0.05 | (+0.75%) | 560 | 3 774 | |
| 14.10.2026 13:36:04 | 6.7400 | +0.05 | (+0.75%) | 11 | 74 | |
| 14.10.2026 13:36:04 | 6.7400 | +0.05 | (+0.75%) | 1 | 7 | |
| 14.10.2026 13:36:04 | 6.7400 | +0.05 | (+0.75%) | 10 | 67 | |
| 14.10.2026 13:36:04 | 6.7400 | +0.05 | (+0.75%) | 10 | 67 | |
| 14.10.2026 13:36:04 | 6.7400 | +0.05 | (+0.75%) | 10 | 67 | |
| 14.10.2026 13:36:04 | 6.7400 | +0.05 | (+0.75%) | 20 | 135 | |
| 14.10.2026 13:28:57 | 6.7400 | +0.05 | (+0.75%) | 63 | 425 | |
| 14.10.2026 13:28:57 | 6.7400 | +0.05 | (+0.75%) | 234 | 1 577 | |
| 14.10.2026 13:28:50 | 6.7400 | +0.05 | (+0.75%) | 66 | 445 | |
| 14.10.2026 13:27:39 | 6.7400 | +0.05 | (+0.75%) | 20 | 135 | |
| 14.10.2026 13:25:53 | 6.7400 | +0.05 | (+0.75%) | 232 | 1 564 | |
| 14.10.2026 13:25:53 | 6.7300 | +0.04 | (+0.60%) | 268 | 1 804 | |
| 14.10.2026 13:25:35 | 6.7100 | +0.02 | (+0.30%) | 1 | 7 | |
| 14.10.2026 13:23:26 | 6.7200 | +0.03 | (+0.45%) | 148 | 995 | |
| 14.10.2026 13:13:25 | 6.7300 | +0.04 | (+0.60%) | 148 | 996 | |
| 14.10.2026 13:12:27 | 6.7300 | +0.04 | (+0.60%) | 29 | 195 | |
| 14.10.2026 12:52:57 | 6.7400 | +0.05 | (+0.75%) | 12 | 81 | |
| 14.10.2026 12:38:18 | 6.7100 | +0.02 | (+0.30%) | 20 | 134 | |
| 14.10.2026 12:33:33 | 6.7100 | +0.02 | (+0.30%) | 200 | 1 342 | |
| 14.10.2026 12:33:33 | 6.7100 | +0.02 | (+0.30%) | 21 | 141 | |
| 14.10.2026 12:33:33 | 6.7100 | +0.02 | (+0.30%) | 23 | 154 | |
| 14.10.2026 12:26:26 | 6.7400 | +0.05 | (+0.75%) | 300 | 2 022 | |
| 14.10.2026 12:16:12 | 6.7400 | +0.05 | (+0.75%) | 250 | 1 685 | |
| 14.10.2026 12:16:12 | 6.7400 | +0.05 | (+0.75%) | 145 | 977 | |
| 14.10.2026 12:15:11 | 6.7400 | +0.05 | (+0.75%) | 118 | 795 | |
| 14.10.2026 12:13:12 | 6.7400 | +0.05 | (+0.75%) | 115 | 775 | |
| 14.10.2026 12:13:12 | 6.7300 | +0.04 | (+0.60%) | 330 | 2 221 | |
| 14.10.2026 12:08:07 | 6.7100 | +0.02 | (+0.30%) | 177 | 1 188 | |
| 14.10.2026 12:00:31 | 6.7100 | +0.02 | (+0.30%) | 10 | 67 | |
| 14.10.2026 11:58:36 | 6.7100 | +0.02 | (+0.30%) | 33 | 221 | |
| 14.10.2026 11:58:34 | 6.7100 | +0.02 | (+0.30%) | 298 | 2 000 | |
| 14.10.2026 11:58:31 | 6.7100 | +0.02 | (+0.30%) | 38 | 255 | |
| 14.10.2026 11:58:30 | 6.7100 | +0.02 | (+0.30%) | 298 | 2 000 | |
| 14.10.2026 11:58:26 | 6.7000 | +0.01 | (+0.15%) | 5 | 34 | |
| 14.10.2026 11:41:06 | 6.7100 | +0.02 | (+0.30%) | 14 | 94 | |
| 14.10.2026 11:26:57 | 6.7100 | +0.02 | (+0.30%) | 66 | 443 | |
| 14.10.2026 11:26:56 | 6.7100 | +0.02 | (+0.30%) | 521 | 3 496 | |
| 14.10.2026 11:21:40 | 6.7100 | +0.02 | (+0.30%) | 144 | 966 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 68 655 269 |
| Kapitalizacja: | 462 736 513 |
| Enterprise Value: | 425 362 513 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, Polska |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
