Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
6.35-0.05(-0.78%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:18 | 70 | 6.3500 | -0.05 | (-0.78%) | 350 | 2 223 |
| 17:00:40 | 69 | 6.3500 | -0.05 | (-0.78%) | 289 | 1 835 |
| 17:00:26 | 68 | 6.3500 | -0.05 | (-0.78%) | 211 | 1 340 |
| 17:00:00 | 67 | 6.3500 | -0.05 | (-0.78%) | 100 | 635 |
| 17:00:00 | 66 | 6.3500 | -0.05 | (-0.78%) | 330 | 2 096 |
| 17:00:00 | 65 | 6.3500 | -0.05 | (-0.78%) | 500 | 3 175 |
| 17:00:00 | 64 | 6.3500 | -0.05 | (-0.78%) | 69 | 438 |
| 17:00:00 | 63 | 6.3500 | -0.05 | (-0.78%) | 9 | 57 |
| 17:00:00 | 62 | 6.3500 | -0.05 | (-0.78%) | 15 | 95 |
| 16:49:46 | 61 | 6.3300 | -0.07 | (-1.09%) | 735 | 4 653 |
| 16:46:17 | 60 | 6.3100 | -0.09 | (-1.41%) | 310 | 1 956 |
| 16:46:17 | 59 | 6.3100 | -0.09 | (-1.41%) | 100 | 631 |
| 16:23:39 | 58 | 6.3100 | -0.09 | (-1.41%) | 400 | 2 524 |
| 16:23:39 | 57 | 6.3100 | -0.09 | (-1.41%) | 20 | 126 |
| 16:21:45 | 56 | 6.3100 | -0.09 | (-1.41%) | 300 | 1 893 |
| 16:10:58 | 55 | 6.3200 | -0.08 | (-1.25%) | 914 | 5 776 |
| 16:10:58 | 54 | 6.3200 | -0.08 | (-1.25%) | 350 | 2 212 |
| 16:10:58 | 53 | 6.3200 | -0.08 | (-1.25%) | 323 | 2 041 |
| 16:10:58 | 52 | 6.3300 | -0.07 | (-1.09%) | 61 | 386 |
| 15:39:01 | 51 | 6.3300 | -0.07 | (-1.09%) | 289 | 1 829 |
| 15:39:01 | 50 | 6.3300 | -0.07 | (-1.09%) | 113 | 715 |
| 15:35:23 | 49 | 6.3400 | -0.06 | (-0.94%) | 8 | 51 |
| 15:29:09 | 48 | 6.3400 | -0.06 | (-0.94%) | 290 | 1 839 |
| 14:50:52 | 47 | 6.3500 | -0.05 | (-0.78%) | 100 | 635 |
| 14:20:46 | 46 | 6.3500 | -0.05 | (-0.78%) | 200 | 1 270 |
| 13:45:25 | 45 | 6.3700 | -0.03 | (-0.47%) | 148 | 943 |
| 13:45:25 | 44 | 6.3700 | -0.03 | (-0.47%) | 352 | 2 242 |
| 13:45:25 | 43 | 6.3600 | -0.04 | (-0.63%) | 280 | 1 781 |
| 13:07:35 | 42 | 6.3400 | -0.06 | (-0.94%) | 2 | 13 |
| 13:07:35 | 41 | 6.3400 | -0.06 | (-0.94%) | 8 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:07:35 | 40 | 6.3500 | -0.05 | (-0.78%) | 5 | 32 |
| 13:06:52 | 39 | 6.3600 | -0.04 | (-0.63%) | 30 | 191 |
| 12:56:11 | 38 | 6.3500 | -0.05 | (-0.78%) | 220 | 1 397 |
| 12:30:42 | 37 | 6.3400 | -0.06 | (-0.94%) | 92 | 583 |
| 12:30:42 | 36 | 6.3400 | -0.06 | (-0.94%) | 158 | 1 002 |
| 11:33:13 | 35 | 6.3400 | -0.06 | (-0.94%) | 330 | 2 092 |
| 11:06:46 | 34 | 6.3400 | -0.06 | (-0.94%) | 12 | 76 |
| 11:06:46 | 33 | 6.3400 | -0.06 | (-0.94%) | 238 | 1 509 |
| 11:06:26 | 32 | 6.3600 | -0.04 | (-0.63%) | 20 | 127 |
| 10:37:20 | 31 | 6.3400 | -0.06 | (-0.94%) | 3 | 19 |
| 10:24:39 | 30 | 6.3700 | -0.03 | (-0.47%) | 31 | 197 |
| 10:09:55 | 29 | 6.3400 | -0.06 | (-0.94%) | 500 | 3 170 |
| 09:52:23 | 28 | 6.3700 | -0.03 | (-0.47%) | 2 | 13 |
| 09:51:54 | 27 | 6.3300 | -0.07 | (-1.09%) | 250 | 1 583 |
| 09:51:54 | 26 | 6.3300 | -0.07 | (-1.09%) | 250 | 1 583 |
| 09:48:44 | 25 | 6.3400 | -0.06 | (-0.94%) | 100 | 634 |
| 09:48:44 | 24 | 6.3400 | -0.06 | (-0.94%) | 100 | 634 |
| 09:48:42 | 23 | 6.3400 | -0.06 | (-0.94%) | 100 | 634 |
| 09:48:41 | 22 | 6.3400 | -0.06 | (-0.94%) | 100 | 634 |
| 09:48:39 | 21 | 6.3400 | -0.06 | (-0.94%) | 100 | 634 |
| 09:48:38 | 20 | 6.3400 | -0.06 | (-0.94%) | 100 | 634 |
| 09:48:38 | 19 | 6.3400 | -0.06 | (-0.94%) | 100 | 634 |
| 09:46:11 | 18 | 6.3400 | -0.06 | (-0.94%) | 400 | 2 536 |
| 09:46:11 | 17 | 6.3400 | -0.06 | (-0.94%) | 400 | 2 536 |
| 09:44:14 | 16 | 6.3400 | -0.06 | (-0.94%) | 1 | 6 |
| 09:44:14 | 15 | 6.3400 | -0.06 | (-0.94%) | 48 | 304 |
| 09:24:41 | 14 | 6.3500 | -0.05 | (-0.78%) | 336 | 2 134 |
| 09:24:41 | 13 | 6.3600 | -0.04 | (-0.63%) | 400 | 2 544 |
| 09:24:41 | 12 | 6.3800 | -0.02 | (-0.31%) | 315 | 2 010 |
| 09:17:34 | 11 | 6.4000 | 0.00 | (0.00%) | 14 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:02 | 10 | 6.4000 | 0.00 | (0.00%) | 1700 | 10 880 |
| 09:15:02 | 9 | 6.4000 | 0.00 | (0.00%) | 386 | 2 470 |
| 09:13:56 | 8 | 6.4000 | 0.00 | (0.00%) | 814 | 5 210 |
| 09:13:56 | 7 | 6.4000 | 0.00 | (0.00%) | 76 | 486 |
| 09:00:00 | 6 | 6.4000 | 0.00 | (0.00%) | 30 | 192 |
| 09:00:00 | 5 | 6.4000 | 0.00 | (0.00%) | 170 | 1 088 |
| 09:00:00 | 4 | 6.4000 | 0.00 | (0.00%) | 7 | 45 |
| 09:00:00 | 3 | 6.4000 | 0.00 | (0.00%) | 6 | 38 |
| 09:00:00 | 2 | 6.4000 | 0.00 | (0.00%) | 1 | 6 |
| 09:00:00 | 1 | 6.4000 | 0.00 | (0.00%) | 6 | 38 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:00 | 71 | 6.4000 | +0.05 | (+0.79%) | 211 | 1 350 |
| 22.09.2026 17:00:00 | 70 | 6.4000 | +0.05 | (+0.79%) | 200 | 1 280 |
| 22.09.2026 17:00:00 | 69 | 6.4000 | +0.05 | (+0.79%) | 153 | 979 |
| 22.09.2026 17:00:00 | 68 | 6.4000 | +0.05 | (+0.79%) | 8000 | 51 200 |
| 22.09.2026 17:00:00 | 67 | 6.4000 | +0.05 | (+0.79%) | 313 | 2 003 |
| 22.09.2026 17:00:00 | 66 | 6.4000 | +0.05 | (+0.79%) | 370 | 2 368 |
| 22.09.2026 17:00:00 | 65 | 6.4000 | +0.05 | (+0.79%) | 300 | 1 920 |
| 22.09.2026 17:00:00 | 64 | 6.4000 | +0.05 | (+0.79%) | 200 | 1 280 |
| 22.09.2026 17:00:00 | 63 | 6.4000 | +0.05 | (+0.79%) | 61 | 390 |
| 22.09.2026 17:00:00 | 62 | 6.4000 | +0.05 | (+0.79%) | 700 | 4 480 |
| 22.09.2026 17:00:00 | 61 | 6.4000 | +0.05 | (+0.79%) | 330 | 2 112 |
| 22.09.2026 17:00:00 | 60 | 6.4000 | +0.05 | (+0.79%) | 890 | 5 696 |
| 22.09.2026 17:00:00 | 59 | 6.4000 | +0.05 | (+0.79%) | 50 | 320 |
| 22.09.2026 16:43:29 | 58 | 6.3700 | +0.02 | (+0.31%) | 1 | 6 |
| 22.09.2026 16:43:29 | 57 | 6.3700 | +0.02 | (+0.31%) | 280 | 1 784 |
| 22.09.2026 16:14:26 | 56 | 6.3800 | +0.03 | (+0.47%) | 610 | 3 892 |
| 22.09.2026 16:14:26 | 55 | 6.3800 | +0.03 | (+0.47%) | 330 | 2 105 |
| 22.09.2026 16:14:26 | 54 | 6.3800 | +0.03 | (+0.47%) | 375 | 2 393 |
| 22.09.2026 16:14:26 | 53 | 6.3800 | +0.03 | (+0.47%) | 70 | 447 |
| 22.09.2026 16:14:26 | 52 | 6.3800 | +0.03 | (+0.47%) | 115 | 734 |
| 22.09.2026 16:11:17 | 51 | 6.3700 | +0.02 | (+0.31%) | 1100 | 7 007 |
| 22.09.2026 16:11:17 | 50 | 6.3700 | +0.02 | (+0.31%) | 220 | 1 401 |
| 22.09.2026 15:57:17 | 49 | 6.3700 | +0.02 | (+0.31%) | 1500 | 9 555 |
| 22.09.2026 15:57:17 | 48 | 6.3700 | +0.02 | (+0.31%) | 1000 | 6 370 |
| 22.09.2026 15:56:21 | 47 | 6.3600 | +0.01 | (+0.16%) | 20 | 127 |
| 22.09.2026 15:43:07 | 46 | 6.3600 | +0.01 | (+0.16%) | 200 | 1 272 |
| 22.09.2026 15:29:03 | 45 | 6.3600 | +0.01 | (+0.16%) | 1500 | 9 540 |
| 22.09.2026 15:22:37 | 44 | 6.3600 | +0.01 | (+0.16%) | 1000 | 6 360 |
| 22.09.2026 15:22:37 | 43 | 6.3600 | +0.01 | (+0.16%) | 300 | 1 908 |
| 22.09.2026 15:22:37 | 42 | 6.3600 | +0.01 | (+0.16%) | 330 | 2 099 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 68 655 269 |
| Kapitalizacja: | 435 960 958 |
| Enterprise Value: | 398 586 958 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, Polska |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
