Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MSZ (MOSTALZAB)
1.560+0.050(+3.31%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 15.06.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.06.2021 17:00:00 | 214 | 1.5600 | +0.05 | (+3.31%) | 3699 | 5 770 |
| 15.06.2021 17:00:00 | 213 | 1.5600 | +0.05 | (+3.31%) | 1600 | 2 496 |
| 15.06.2021 17:00:00 | 212 | 1.5600 | +0.05 | (+3.31%) | 3500 | 5 460 |
| 15.06.2021 17:00:00 | 211 | 1.5600 | +0.05 | (+3.31%) | 1200 | 1 872 |
| 15.06.2021 17:00:00 | 210 | 1.5600 | +0.05 | (+3.31%) | 1 | 2 |
| 15.06.2021 16:46:23 | 209 | 1.5650 | +0.05 | (+3.64%) | 125 | 196 |
| 15.06.2021 16:36:10 | 208 | 1.5600 | +0.05 | (+3.31%) | 1000 | 1 560 |
| 15.06.2021 16:36:10 | 207 | 1.5600 | +0.05 | (+3.31%) | 5000 | 7 800 |
| 15.06.2021 16:31:30 | 206 | 1.5650 | +0.05 | (+3.64%) | 5000 | 7 825 |
| 15.06.2021 16:29:19 | 205 | 1.5600 | +0.05 | (+3.31%) | 7000 | 10 920 |
| 15.06.2021 16:27:57 | 204 | 1.5500 | +0.04 | (+2.65%) | 660 | 1 023 |
| 15.06.2021 16:27:57 | 203 | 1.5500 | +0.04 | (+2.65%) | 694 | 1 076 |
| 15.06.2021 16:27:25 | 202 | 1.5500 | +0.04 | (+2.65%) | 614 | 952 |
| 15.06.2021 16:27:25 | 201 | 1.5550 | +0.04 | (+2.98%) | 1200 | 1 866 |
| 15.06.2021 16:27:25 | 200 | 1.5550 | +0.04 | (+2.98%) | 548 | 852 |
| 15.06.2021 16:27:25 | 199 | 1.5550 | +0.04 | (+2.98%) | 405 | 630 |
| 15.06.2021 16:11:31 | 198 | 1.5650 | +0.05 | (+3.64%) | 146 | 228 |
| 15.06.2021 16:10:22 | 197 | 1.5600 | +0.05 | (+3.31%) | 989 | 1 543 |
| 15.06.2021 16:06:01 | 196 | 1.5600 | +0.05 | (+3.31%) | 11 | 17 |
| 15.06.2021 16:04:49 | 195 | 1.5550 | +0.04 | (+2.98%) | 1115 | 1 734 |
| 15.06.2021 16:04:49 | 194 | 1.5550 | +0.04 | (+2.98%) | 83 | 129 |
| 15.06.2021 16:04:49 | 193 | 1.5600 | +0.05 | (+3.31%) | 834 | 1 301 |
| 15.06.2021 16:04:09 | 192 | 1.5600 | +0.05 | (+3.31%) | 451 | 704 |
| 15.06.2021 16:03:57 | 191 | 1.5550 | +0.04 | (+2.98%) | 1417 | 2 203 |
| 15.06.2021 16:00:29 | 190 | 1.5600 | +0.05 | (+3.31%) | 4449 | 6 940 |
| 15.06.2021 15:58:02 | 189 | 1.5600 | +0.05 | (+3.31%) | 850 | 1 326 |
| 15.06.2021 15:58:02 | 188 | 1.5600 | +0.05 | (+3.31%) | 500 | 780 |
| 15.06.2021 15:57:40 | 187 | 1.5650 | +0.05 | (+3.64%) | 1249 | 1 955 |
| 15.06.2021 15:57:40 | 186 | 1.5650 | +0.05 | (+3.64%) | 100 | 157 |
| 15.06.2021 15:57:05 | 185 | 1.5650 | +0.05 | (+3.64%) | 1000 | 1 565 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2021 15:55:12 | 184 | 1.5700 | +0.06 | (+3.97%) | 50 | 79 |
| 15.06.2021 15:55:01 | 183 | 1.5700 | +0.06 | (+3.97%) | 2500 | 3 925 |
| 15.06.2021 15:40:29 | 182 | 1.5700 | +0.06 | (+3.97%) | 2130 | 3 344 |
| 15.06.2021 15:33:23 | 181 | 1.5700 | +0.06 | (+3.97%) | 319 | 501 |
| 15.06.2021 15:33:20 | 180 | 1.5650 | +0.05 | (+3.64%) | 100 | 157 |
| 15.06.2021 15:00:54 | 179 | 1.5600 | +0.05 | (+3.31%) | 500 | 780 |
| 15.06.2021 15:00:54 | 178 | 1.5600 | +0.05 | (+3.31%) | 2000 | 3 120 |
| 15.06.2021 15:00:54 | 177 | 1.5650 | +0.05 | (+3.64%) | 5000 | 7 825 |
| 15.06.2021 14:54:20 | 176 | 1.5650 | +0.05 | (+3.64%) | 1400 | 2 191 |
| 15.06.2021 14:53:51 | 175 | 1.5700 | +0.06 | (+3.97%) | 4350 | 6 830 |
| 15.06.2021 14:53:40 | 174 | 1.5700 | +0.06 | (+3.97%) | 650 | 1 021 |
| 15.06.2021 14:51:04 | 173 | 1.5750 | +0.06 | (+4.30%) | 1201 | 1 892 |
| 15.06.2021 14:28:28 | 172 | 1.5750 | +0.06 | (+4.30%) | 8137 | 12 816 |
| 15.06.2021 14:28:28 | 171 | 1.5750 | +0.06 | (+4.30%) | 597 | 940 |
| 15.06.2021 14:22:46 | 170 | 1.5750 | +0.06 | (+4.30%) | 403 | 635 |
| 15.06.2021 14:22:24 | 169 | 1.5750 | +0.06 | (+4.30%) | 992 | 1 562 |
| 15.06.2021 14:16:41 | 168 | 1.5750 | +0.06 | (+4.30%) | 194 | 306 |
| 15.06.2021 14:16:41 | 167 | 1.5750 | +0.06 | (+4.30%) | 406 | 639 |
| 15.06.2021 14:16:39 | 166 | 1.5700 | +0.06 | (+3.97%) | 700 | 1 099 |
| 15.06.2021 13:54:52 | 165 | 1.5600 | +0.05 | (+3.31%) | 1515 | 2 363 |
| 15.06.2021 13:54:52 | 164 | 1.5650 | +0.05 | (+3.64%) | 1200 | 1 878 |
| 15.06.2021 13:49:48 | 163 | 1.5600 | +0.05 | (+3.31%) | 690 | 1 076 |
| 15.06.2021 13:49:48 | 162 | 1.5600 | +0.05 | (+3.31%) | 1810 | 2 824 |
| 15.06.2021 13:49:48 | 161 | 1.5650 | +0.05 | (+3.64%) | 1300 | 2 035 |
| 15.06.2021 13:31:46 | 160 | 1.5800 | +0.07 | (+4.64%) | 1263 | 1 996 |
| 15.06.2021 13:31:32 | 159 | 1.5800 | +0.07 | (+4.64%) | 363 | 574 |
| 15.06.2021 13:31:08 | 158 | 1.5600 | +0.05 | (+3.31%) | 2559 | 3 992 |
| 15.06.2021 13:31:08 | 157 | 1.5600 | +0.05 | (+3.31%) | 1926 | 3 005 |
| 15.06.2021 13:28:58 | 156 | 1.5800 | +0.07 | (+4.64%) | 300 | 474 |
| 15.06.2021 13:28:55 | 155 | 1.5800 | +0.07 | (+4.64%) | 2000 | 3 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2021 13:27:49 | 154 | 1.5600 | +0.05 | (+3.31%) | 2285 | 3 565 |
| 15.06.2021 13:26:56 | 153 | 1.5800 | +0.07 | (+4.64%) | 160 | 253 |
| 15.06.2021 13:25:58 | 152 | 1.5800 | +0.07 | (+4.64%) | 1000 | 1 580 |
| 15.06.2021 13:11:07 | 151 | 1.5850 | +0.07 | (+4.97%) | 1259 | 1 996 |
| 15.06.2021 13:09:45 | 150 | 1.5850 | +0.07 | (+4.97%) | 2235 | 3 542 |
| 15.06.2021 13:09:45 | 149 | 1.5850 | +0.07 | (+4.97%) | 564 | 894 |
| 15.06.2021 13:09:35 | 148 | 1.5800 | +0.07 | (+4.64%) | 4000 | 6 320 |
| 15.06.2021 13:09:35 | 147 | 1.5800 | +0.07 | (+4.64%) | 1065 | 1 683 |
| 15.06.2021 13:08:10 | 146 | 1.5800 | +0.07 | (+4.64%) | 435 | 687 |
| 15.06.2021 13:02:44 | 145 | 1.5850 | +0.07 | (+4.97%) | 606 | 961 |
| 15.06.2021 13:01:52 | 144 | 1.5800 | +0.07 | (+4.64%) | 2723 | 4 302 |
| 15.06.2021 13:01:18 | 143 | 1.5800 | +0.07 | (+4.64%) | 2177 | 3 440 |
| 15.06.2021 13:01:10 | 142 | 1.5800 | +0.07 | (+4.64%) | 700 | 1 106 |
| 15.06.2021 13:00:41 | 141 | 1.5850 | +0.07 | (+4.97%) | 430 | 682 |
| 15.06.2021 13:00:10 | 140 | 1.5800 | +0.07 | (+4.64%) | 123 | 194 |
| 15.06.2021 12:59:39 | 139 | 1.5800 | +0.07 | (+4.64%) | 1400 | 2 212 |
| 15.06.2021 12:59:39 | 138 | 1.5800 | +0.07 | (+4.64%) | 384 | 607 |
| 15.06.2021 12:59:18 | 137 | 1.5800 | +0.07 | (+4.64%) | 1200 | 1 896 |
| 15.06.2021 12:57:49 | 136 | 1.5800 | +0.07 | (+4.64%) | 400 | 632 |
| 15.06.2021 12:57:49 | 135 | 1.5800 | +0.07 | (+4.64%) | 16 | 25 |
| 15.06.2021 12:51:42 | 134 | 1.5800 | +0.07 | (+4.64%) | 1484 | 2 345 |
| 15.06.2021 12:51:42 | 133 | 1.5800 | +0.07 | (+4.64%) | 316 | 499 |
| 15.06.2021 12:49:22 | 132 | 1.5800 | +0.07 | (+4.64%) | 1184 | 1 871 |
| 15.06.2021 12:49:22 | 131 | 1.5800 | +0.07 | (+4.64%) | 2092 | 3 305 |
| 15.06.2021 12:49:22 | 130 | 1.5800 | +0.07 | (+4.64%) | 3000 | 4 740 |
| 15.06.2021 12:49:22 | 129 | 1.5800 | +0.07 | (+4.64%) | 827 | 1 307 |
| 15.06.2021 12:49:22 | 128 | 1.5800 | +0.07 | (+4.64%) | 203 | 321 |
| 15.06.2021 12:45:58 | 127 | 1.5800 | +0.07 | (+4.64%) | 1497 | 2 365 |
| 15.06.2021 12:45:58 | 126 | 1.5800 | +0.07 | (+4.64%) | 810 | 1 280 |
| 15.06.2021 12:45:58 | 125 | 1.5800 | +0.07 | (+4.64%) | 530 | 837 |
| 15.06.2021 12:43:29 | 124 | 1.5800 | +0.07 | (+4.64%) | 470 | 743 |
| 15.06.2021 12:43:29 | 123 | 1.5750 | +0.06 | (+4.30%) | 1500 | 2 363 |
| 15.06.2021 12:43:29 | 122 | 1.5750 | +0.06 | (+4.30%) | 4914 | 7 740 |
| 15.06.2021 12:43:29 | 121 | 1.5700 | +0.06 | (+3.97%) | 1919 | 3 013 |
| 15.06.2021 12:43:29 | 120 | 1.5700 | +0.06 | (+3.97%) | 400 | 628 |
| 15.06.2021 12:43:29 | 119 | 1.5700 | +0.06 | (+3.97%) | 1000 | 1 570 |
| 15.06.2021 12:43:29 | 118 | 1.5700 | +0.06 | (+3.97%) | 4000 | 6 280 |
| 15.06.2021 12:43:29 | 117 | 1.5700 | +0.06 | (+3.97%) | 1000 | 1 570 |
| 15.06.2021 12:43:29 | 116 | 1.5650 | +0.05 | (+3.64%) | 2500 | 3 913 |
| 15.06.2021 12:43:29 | 115 | 1.5650 | +0.05 | (+3.64%) | 1047 | 1 639 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 74 565 269 |
| Kapitalizacja: | 116 321 820 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | http://www.mostostal.zabrze.pl |
