Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
4.7250.000(0.00%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 17:00:00 | 80 | 4.7250 | 0.00 | (0.00%) | 6 | 28 |
| 11.10.2024 17:00:00 | 79 | 4.7250 | 0.00 | (0.00%) | 574 | 2 712 |
| 11.10.2024 17:00:00 | 78 | 4.7250 | 0.00 | (0.00%) | 62 | 293 |
| 11.10.2024 16:49:48 | 77 | 4.7250 | 0.00 | (0.00%) | 500 | 2 363 |
| 11.10.2024 16:48:32 | 76 | 4.7250 | 0.00 | (0.00%) | 523 | 2 471 |
| 11.10.2024 16:43:44 | 75 | 4.7750 | +0.05 | (+1.06%) | 5 | 24 |
| 11.10.2024 16:40:14 | 74 | 4.7200 | -0.00 | (-0.11%) | 7799 | 36 811 |
| 11.10.2024 16:40:14 | 73 | 4.7250 | 0.00 | (0.00%) | 500 | 2 363 |
| 11.10.2024 16:40:14 | 72 | 4.7250 | 0.00 | (0.00%) | 950 | 4 489 |
| 11.10.2024 16:40:14 | 71 | 4.7350 | +0.01 | (+0.21%) | 751 | 3 556 |
| 11.10.2024 16:37:38 | 70 | 4.7400 | +0.02 | (+0.32%) | 11 | 52 |
| 11.10.2024 16:33:52 | 69 | 4.7350 | +0.01 | (+0.21%) | 100 | 474 |
| 11.10.2024 16:25:36 | 68 | 4.7400 | +0.02 | (+0.32%) | 501 | 2 375 |
| 11.10.2024 16:25:36 | 67 | 4.7400 | +0.02 | (+0.32%) | 54 | 256 |
| 11.10.2024 16:24:55 | 66 | 4.7400 | +0.02 | (+0.32%) | 390 | 1 849 |
| 11.10.2024 16:24:55 | 65 | 4.7400 | +0.02 | (+0.32%) | 10 | 47 |
| 11.10.2024 16:19:34 | 64 | 4.7400 | +0.02 | (+0.32%) | 347 | 1 645 |
| 11.10.2024 16:13:09 | 63 | 4.7400 | +0.02 | (+0.32%) | 10 | 47 |
| 11.10.2024 16:09:18 | 62 | 4.7400 | +0.02 | (+0.32%) | 10 | 47 |
| 11.10.2024 16:00:06 | 61 | 4.7350 | +0.01 | (+0.21%) | 426 | 2 017 |
| 11.10.2024 16:00:06 | 60 | 4.7400 | +0.02 | (+0.32%) | 500 | 2 370 |
| 11.10.2024 16:00:06 | 59 | 4.7400 | +0.02 | (+0.32%) | 10 | 47 |
| 11.10.2024 15:59:39 | 58 | 4.7350 | +0.01 | (+0.21%) | 100 | 474 |
| 11.10.2024 15:49:00 | 57 | 4.7400 | +0.02 | (+0.32%) | 10 | 47 |
| 11.10.2024 15:47:18 | 56 | 4.7400 | +0.02 | (+0.32%) | 25 | 119 |
| 11.10.2024 15:46:59 | 55 | 4.7350 | +0.01 | (+0.21%) | 123 | 582 |
| 11.10.2024 15:46:59 | 54 | 4.7350 | +0.01 | (+0.21%) | 17 | 81 |
| 11.10.2024 15:38:52 | 53 | 4.7400 | +0.02 | (+0.32%) | 5 | 24 |
| 11.10.2024 15:36:01 | 52 | 4.7400 | +0.02 | (+0.32%) | 200 | 948 |
| 11.10.2024 15:29:33 | 51 | 4.7350 | +0.01 | (+0.21%) | 200 | 947 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 15:26:05 | 50 | 4.7400 | +0.02 | (+0.32%) | 25 | 119 |
| 11.10.2024 14:56:13 | 49 | 4.7400 | +0.02 | (+0.32%) | 2000 | 9 480 |
| 11.10.2024 14:54:45 | 48 | 4.7500 | +0.03 | (+0.53%) | 36 | 171 |
| 11.10.2024 13:51:03 | 47 | 4.7500 | +0.03 | (+0.53%) | 20 | 95 |
| 11.10.2024 13:24:18 | 46 | 4.7350 | +0.01 | (+0.21%) | 297 | 1 406 |
| 11.10.2024 13:24:18 | 45 | 4.7400 | +0.02 | (+0.32%) | 1903 | 9 020 |
| 11.10.2024 13:16:35 | 44 | 4.7400 | +0.02 | (+0.32%) | 97 | 460 |
| 11.10.2024 12:55:24 | 43 | 4.7550 | +0.03 | (+0.63%) | 450 | 2 140 |
| 11.10.2024 12:54:11 | 42 | 4.7500 | +0.03 | (+0.53%) | 25 | 119 |
| 11.10.2024 12:24:49 | 41 | 4.7800 | +0.06 | (+1.16%) | 25 | 120 |
| 11.10.2024 12:23:02 | 40 | 4.7500 | +0.03 | (+0.53%) | 1031 | 4 897 |
| 11.10.2024 12:23:02 | 39 | 4.7500 | +0.03 | (+0.53%) | 483 | 2 294 |
| 11.10.2024 12:22:38 | 38 | 4.7500 | +0.03 | (+0.53%) | 13 | 62 |
| 11.10.2024 12:22:38 | 37 | 4.7450 | +0.02 | (+0.42%) | 287 | 1 362 |
| 11.10.2024 12:21:20 | 36 | 4.7450 | +0.02 | (+0.42%) | 160 | 759 |
| 11.10.2024 12:21:20 | 35 | 4.7450 | +0.02 | (+0.42%) | 48 | 228 |
| 11.10.2024 12:21:20 | 34 | 4.7350 | +0.01 | (+0.21%) | 100 | 474 |
| 11.10.2024 12:21:20 | 33 | 4.7350 | +0.01 | (+0.21%) | 92 | 436 |
| 11.10.2024 12:20:50 | 32 | 4.7350 | +0.01 | (+0.21%) | 8 | 38 |
| 11.10.2024 12:20:50 | 31 | 4.7300 | +0.01 | (+0.11%) | 500 | 2 365 |
| 11.10.2024 12:03:46 | 30 | 4.7300 | +0.01 | (+0.11%) | 92 | 435 |
| 11.10.2024 11:56:35 | 29 | 4.7200 | -0.00 | (-0.11%) | 1000 | 4 720 |
| 11.10.2024 11:35:52 | 28 | 4.7300 | +0.01 | (+0.11%) | 250 | 1 183 |
| 11.10.2024 11:27:20 | 27 | 4.7200 | -0.00 | (-0.11%) | 1000 | 4 720 |
| 11.10.2024 11:24:37 | 26 | 4.7200 | -0.00 | (-0.11%) | 730 | 3 446 |
| 11.10.2024 11:24:37 | 25 | 4.7200 | -0.00 | (-0.11%) | 700 | 3 304 |
| 11.10.2024 11:24:37 | 24 | 4.7200 | -0.00 | (-0.11%) | 1819 | 8 586 |
| 11.10.2024 11:13:12 | 23 | 4.7150 | -0.01 | (-0.21%) | 1000 | 4 715 |
| 11.10.2024 11:05:59 | 22 | 4.7200 | -0.00 | (-0.11%) | 200 | 944 |
| 11.10.2024 10:49:59 | 21 | 4.7150 | -0.01 | (-0.21%) | 50 | 236 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 10:49:59 | 20 | 4.7150 | -0.01 | (-0.21%) | 950 | 4 479 |
| 11.10.2024 10:26:57 | 19 | 4.7200 | -0.00 | (-0.11%) | 999 | 4 715 |
| 11.10.2024 10:26:57 | 18 | 4.7200 | -0.00 | (-0.11%) | 2055 | 9 700 |
| 11.10.2024 10:14:20 | 17 | 4.7200 | -0.00 | (-0.11%) | 2500 | 11 800 |
| 11.10.2024 10:13:54 | 16 | 4.7200 | -0.00 | (-0.11%) | 3045 | 14 372 |
| 11.10.2024 10:06:25 | 15 | 4.7200 | -0.00 | (-0.11%) | 840 | 3 965 |
| 11.10.2024 10:03:44 | 14 | 4.7200 | -0.00 | (-0.11%) | 32 | 151 |
| 11.10.2024 09:54:01 | 13 | 4.7200 | -0.00 | (-0.11%) | 450 | 2 124 |
| 11.10.2024 09:42:24 | 12 | 4.7150 | -0.01 | (-0.21%) | 1000 | 4 715 |
| 11.10.2024 09:38:50 | 11 | 4.7200 | -0.00 | (-0.11%) | 500 | 2 360 |
| 11.10.2024 09:33:35 | 10 | 4.7200 | -0.00 | (-0.11%) | 3000 | 14 160 |
| 11.10.2024 09:31:12 | 9 | 4.7200 | -0.00 | (-0.11%) | 240 | 1 133 |
| 11.10.2024 09:29:15 | 8 | 4.7200 | -0.00 | (-0.11%) | 636 | 3 002 |
| 11.10.2024 09:29:15 | 7 | 4.7200 | -0.00 | (-0.11%) | 1000 | 4 720 |
| 11.10.2024 09:29:15 | 6 | 4.7200 | -0.00 | (-0.11%) | 1000 | 4 720 |
| 11.10.2024 09:26:12 | 5 | 4.7200 | -0.00 | (-0.11%) | 640 | 3 021 |
| 11.10.2024 09:25:37 | 4 | 4.7200 | -0.00 | (-0.11%) | 217 | 1 024 |
| 11.10.2024 09:00:00 | 3 | 4.7200 | -0.00 | (-0.11%) | 235 | 1 109 |
| 11.10.2024 09:00:00 | 2 | 4.7200 | -0.00 | (-0.11%) | 208 | 982 |
| 11.10.2024 09:00:00 | 1 | 4.7200 | -0.00 | (-0.11%) | 200 | 944 |
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 17:03:31 | 36 | 4.7250 | +0.02 | (+0.53%) | 3026 | 14 298 |
| 10.10.2024 17:00:00 | 35 | 4.7250 | +0.02 | (+0.53%) | 4974 | 23 502 |
| 10.10.2024 17:00:00 | 34 | 4.7250 | +0.02 | (+0.53%) | 26 | 123 |
| 10.10.2024 16:49:26 | 33 | 4.7200 | +0.02 | (+0.43%) | 700 | 3 304 |
| 10.10.2024 16:48:51 | 32 | 4.7200 | +0.02 | (+0.43%) | 1662 | 7 845 |
| 10.10.2024 16:48:51 | 31 | 4.7250 | +0.02 | (+0.53%) | 2338 | 11 047 |
| 10.10.2024 16:45:28 | 30 | 4.7250 | +0.02 | (+0.53%) | 700 | 3 308 |
| 10.10.2024 16:00:09 | 29 | 4.7250 | +0.02 | (+0.53%) | 700 | 3 308 |
| 10.10.2024 15:46:59 | 28 | 4.7250 | +0.02 | (+0.53%) | 1078 | 5 094 |
| 10.10.2024 15:40:35 | 27 | 4.7200 | +0.02 | (+0.43%) | 700 | 3 304 |
| 10.10.2024 15:39:29 | 26 | 4.7200 | +0.02 | (+0.43%) | 700 | 3 304 |
| 10.10.2024 15:02:53 | 25 | 4.7200 | +0.02 | (+0.43%) | 1450 | 6 844 |
| 10.10.2024 14:45:59 | 24 | 4.7200 | +0.02 | (+0.43%) | 336 | 1 586 |
| 10.10.2024 14:30:59 | 23 | 4.7150 | +0.01 | (+0.32%) | 7000 | 33 005 |
| 10.10.2024 14:00:30 | 22 | 4.7150 | +0.01 | (+0.32%) | 23 | 108 |
| 10.10.2024 13:56:31 | 21 | 4.7150 | +0.01 | (+0.32%) | 3907 | 18 422 |
| 10.10.2024 13:18:16 | 20 | 4.7400 | +0.04 | (+0.85%) | 3 | 14 |
| 10.10.2024 12:08:17 | 19 | 4.7000 | 0.00 | (0.00%) | 2000 | 9 400 |
| 10.10.2024 12:02:29 | 18 | 4.7200 | +0.02 | (+0.43%) | 9929 | 46 865 |
| 10.10.2024 11:47:26 | 17 | 4.7200 | +0.02 | (+0.43%) | 739 | 3 488 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 73 975 269 |
| Kapitalizacja: | 349 533 146 |
| Enterprise Value: | 265 231 146 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
