Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
6.59-0.01(-0.15%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2026 17:00:00 | 84 | 6.5900 | -0.01 | (-0.15%) | 869 | 5 727 |
| 01.07.2026 17:00:00 | 83 | 6.5900 | -0.01 | (-0.15%) | 27 | 178 |
| 01.07.2026 16:38:47 | 82 | 6.6000 | 0.00 | (0.00%) | 562 | 3 709 |
| 01.07.2026 16:32:30 | 81 | 6.6000 | 0.00 | (0.00%) | 12 | 79 |
| 01.07.2026 16:32:30 | 80 | 6.6000 | 0.00 | (0.00%) | 13 | 86 |
| 01.07.2026 16:29:32 | 79 | 6.5900 | -0.01 | (-0.15%) | 1398 | 9 213 |
| 01.07.2026 16:29:32 | 78 | 6.5900 | -0.01 | (-0.15%) | 1971 | 12 989 |
| 01.07.2026 16:08:31 | 77 | 6.5900 | -0.01 | (-0.15%) | 536 | 3 532 |
| 01.07.2026 16:07:57 | 76 | 6.5200 | -0.08 | (-1.21%) | 61 | 398 |
| 01.07.2026 16:05:31 | 75 | 6.5200 | -0.08 | (-1.21%) | 20 | 130 |
| 01.07.2026 16:05:21 | 74 | 6.5900 | -0.01 | (-0.15%) | 10 | 66 |
| 01.07.2026 16:05:21 | 73 | 6.5800 | -0.02 | (-0.30%) | 854 | 5 619 |
| 01.07.2026 16:05:06 | 72 | 6.5200 | -0.08 | (-1.21%) | 5 | 33 |
| 01.07.2026 15:59:24 | 71 | 6.5900 | -0.01 | (-0.15%) | 203 | 1 338 |
| 01.07.2026 15:59:24 | 70 | 6.5800 | -0.02 | (-0.30%) | 200 | 1 316 |
| 01.07.2026 15:52:11 | 69 | 6.5800 | -0.02 | (-0.30%) | 55 | 362 |
| 01.07.2026 15:44:35 | 68 | 6.5800 | -0.02 | (-0.30%) | 295 | 1 941 |
| 01.07.2026 15:44:35 | 67 | 6.5800 | -0.02 | (-0.30%) | 83 | 546 |
| 01.07.2026 15:31:34 | 66 | 6.5800 | -0.02 | (-0.30%) | 90 | 592 |
| 01.07.2026 15:31:34 | 65 | 6.5500 | -0.05 | (-0.76%) | 160 | 1 048 |
| 01.07.2026 15:30:17 | 64 | 6.5500 | -0.05 | (-0.76%) | 190 | 1 245 |
| 01.07.2026 15:24:06 | 63 | 6.5500 | -0.05 | (-0.76%) | 38 | 249 |
| 01.07.2026 15:14:14 | 62 | 6.5500 | -0.05 | (-0.76%) | 2 | 13 |
| 01.07.2026 15:01:28 | 61 | 6.5500 | -0.05 | (-0.76%) | 110 | 721 |
| 01.07.2026 15:01:28 | 60 | 6.5500 | -0.05 | (-0.76%) | 890 | 5 830 |
| 01.07.2026 14:38:31 | 59 | 6.5500 | -0.05 | (-0.76%) | 100 | 655 |
| 01.07.2026 14:31:20 | 58 | 6.5500 | -0.05 | (-0.76%) | 10 | 66 |
| 01.07.2026 14:27:15 | 57 | 6.5800 | -0.02 | (-0.30%) | 227 | 1 494 |
| 01.07.2026 14:23:44 | 56 | 6.5100 | -0.09 | (-1.36%) | 55 | 358 |
| 01.07.2026 14:13:48 | 55 | 6.5500 | -0.05 | (-0.76%) | 1000 | 6 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 13:55:44 | 54 | 6.5000 | -0.10 | (-1.52%) | 57 | 371 |
| 01.07.2026 13:55:44 | 53 | 6.5100 | -0.09 | (-1.36%) | 20 | 130 |
| 01.07.2026 13:55:44 | 52 | 6.5100 | -0.09 | (-1.36%) | 250 | 1 628 |
| 01.07.2026 13:55:44 | 51 | 6.5100 | -0.09 | (-1.36%) | 362 | 2 357 |
| 01.07.2026 13:55:44 | 50 | 6.5100 | -0.09 | (-1.36%) | 300 | 1 953 |
| 01.07.2026 13:55:44 | 49 | 6.5200 | -0.08 | (-1.21%) | 270 | 1 760 |
| 01.07.2026 13:55:44 | 48 | 6.5600 | -0.04 | (-0.61%) | 532 | 3 490 |
| 01.07.2026 13:55:44 | 47 | 6.5800 | -0.02 | (-0.30%) | 138 | 908 |
| 01.07.2026 13:55:44 | 46 | 6.5800 | -0.02 | (-0.30%) | 71 | 467 |
| 01.07.2026 13:46:48 | 45 | 6.5800 | -0.02 | (-0.30%) | 20 | 132 |
| 01.07.2026 13:42:48 | 44 | 6.5800 | -0.02 | (-0.30%) | 109 | 717 |
| 01.07.2026 13:28:38 | 43 | 6.5800 | -0.02 | (-0.30%) | 312 | 2 053 |
| 01.07.2026 13:22:29 | 42 | 6.5800 | -0.02 | (-0.30%) | 80 | 526 |
| 01.07.2026 13:21:32 | 41 | 6.5300 | -0.07 | (-1.06%) | 10 | 65 |
| 01.07.2026 13:21:29 | 40 | 6.5300 | -0.07 | (-1.06%) | 10 | 65 |
| 01.07.2026 13:10:11 | 39 | 6.5700 | -0.03 | (-0.45%) | 318 | 2 089 |
| 01.07.2026 12:52:05 | 38 | 6.5700 | -0.03 | (-0.45%) | 12 | 79 |
| 01.07.2026 12:42:48 | 37 | 6.5000 | -0.10 | (-1.52%) | 68 | 442 |
| 01.07.2026 12:42:48 | 36 | 6.5100 | -0.09 | (-1.36%) | 320 | 2 083 |
| 01.07.2026 12:42:48 | 35 | 6.5400 | -0.06 | (-0.91%) | 9 | 59 |
| 01.07.2026 12:42:48 | 34 | 6.5400 | -0.06 | (-0.91%) | 14 | 92 |
| 01.07.2026 12:28:11 | 33 | 6.5800 | -0.02 | (-0.30%) | 4211 | 27 708 |
| 01.07.2026 12:28:11 | 32 | 6.5800 | -0.02 | (-0.30%) | 279 | 1 836 |
| 01.07.2026 12:27:54 | 31 | 6.5700 | -0.03 | (-0.45%) | 200 | 1 314 |
| 01.07.2026 12:10:51 | 30 | 6.5700 | -0.03 | (-0.45%) | 200 | 1 314 |
| 01.07.2026 11:21:36 | 29 | 6.5800 | -0.02 | (-0.30%) | 121 | 796 |
| 01.07.2026 11:08:06 | 28 | 6.5000 | -0.10 | (-1.52%) | 79 | 514 |
| 01.07.2026 11:03:43 | 27 | 6.5800 | -0.02 | (-0.30%) | 304 | 2 000 |
| 01.07.2026 11:03:43 | 26 | 6.5800 | -0.02 | (-0.30%) | 260 | 1 711 |
| 01.07.2026 10:34:14 | 25 | 6.4700 | -0.13 | (-1.97%) | 188 | 1 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 10:34:14 | 24 | 6.4800 | -0.12 | (-1.82%) | 330 | 2 138 |
| 01.07.2026 10:34:14 | 23 | 6.4800 | -0.12 | (-1.82%) | 10 | 65 |
| 01.07.2026 10:34:14 | 22 | 6.4900 | -0.11 | (-1.67%) | 125 | 811 |
| 01.07.2026 10:34:14 | 21 | 6.4900 | -0.11 | (-1.67%) | 127 | 824 |
| 01.07.2026 10:34:14 | 20 | 6.5000 | -0.10 | (-1.52%) | 60 | 390 |
| 01.07.2026 10:34:14 | 19 | 6.5000 | -0.10 | (-1.52%) | 136 | 884 |
| 01.07.2026 10:34:14 | 18 | 6.5100 | -0.09 | (-1.36%) | 20 | 130 |
| 01.07.2026 10:34:14 | 17 | 6.5100 | -0.09 | (-1.36%) | 4 | 26 |
| 01.07.2026 10:29:52 | 16 | 6.5100 | -0.09 | (-1.36%) | 85 | 553 |
| 01.07.2026 10:29:52 | 15 | 6.5100 | -0.09 | (-1.36%) | 199 | 1 295 |
| 01.07.2026 10:29:52 | 14 | 6.5100 | -0.09 | (-1.36%) | 149 | 970 |
| 01.07.2026 10:23:11 | 13 | 6.5900 | -0.01 | (-0.15%) | 1280 | 8 435 |
| 01.07.2026 10:01:24 | 12 | 6.5100 | -0.09 | (-1.36%) | 2 | 13 |
| 01.07.2026 09:34:04 | 11 | 6.6200 | +0.02 | (+0.30%) | 7 | 46 |
| 01.07.2026 09:24:57 | 10 | 6.6200 | +0.02 | (+0.30%) | 10 | 66 |
| 01.07.2026 09:22:18 | 9 | 6.5900 | -0.01 | (-0.15%) | 500 | 3 295 |
| 01.07.2026 09:22:18 | 8 | 6.5900 | -0.01 | (-0.15%) | 20 | 132 |
| 01.07.2026 09:22:18 | 7 | 6.5900 | -0.01 | (-0.15%) | 1807 | 11 908 |
| 01.07.2026 09:18:19 | 6 | 6.5900 | -0.01 | (-0.15%) | 1 | 7 |
| 01.07.2026 09:10:36 | 5 | 6.5900 | -0.01 | (-0.15%) | 10 | 66 |
| 01.07.2026 09:06:17 | 4 | 6.5100 | -0.09 | (-1.36%) | 50 | 326 |
| 01.07.2026 09:00:00 | 3 | 6.5900 | -0.01 | (-0.15%) | 152 | 1 002 |
| 01.07.2026 09:00:00 | 2 | 6.5900 | -0.01 | (-0.15%) | 82 | 540 |
| 01.07.2026 09:00:00 | 1 | 6.5900 | -0.01 | (-0.15%) | 50 | 330 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:40:51 | 65 | 6.6000 | +0.01 | (+0.15%) | 4 | 26 |
| 30.06.2026 16:34:27 | 64 | 6.6000 | +0.01 | (+0.15%) | 15 | 99 |
| 30.06.2026 16:28:34 | 63 | 6.5000 | -0.09 | (-1.37%) | 25 | 163 |
| 30.06.2026 16:28:34 | 62 | 6.5100 | -0.08 | (-1.21%) | 20 | 130 |
| 30.06.2026 16:27:24 | 61 | 6.6000 | +0.01 | (+0.15%) | 8 | 53 |
| 30.06.2026 16:25:22 | 60 | 6.6000 | +0.01 | (+0.15%) | 26 | 172 |
| 30.06.2026 16:12:36 | 59 | 6.6400 | +0.05 | (+0.76%) | 575 | 3 818 |
| 30.06.2026 16:12:36 | 58 | 6.6400 | +0.05 | (+0.76%) | 250 | 1 660 |
| 30.06.2026 16:12:36 | 57 | 6.6300 | +0.04 | (+0.61%) | 675 | 4 475 |
| 30.06.2026 16:02:50 | 56 | 6.6300 | +0.04 | (+0.61%) | 325 | 2 155 |
| 30.06.2026 16:02:50 | 55 | 6.6300 | +0.04 | (+0.61%) | 150 | 995 |
| 30.06.2026 16:02:50 | 54 | 6.6300 | +0.04 | (+0.61%) | 190 | 1 260 |
| 30.06.2026 15:44:59 | 53 | 6.6000 | +0.01 | (+0.15%) | 51 | 337 |
| 30.06.2026 15:26:07 | 52 | 6.6300 | +0.04 | (+0.61%) | 80 | 530 |
| 30.06.2026 14:50:32 | 51 | 6.6300 | +0.04 | (+0.61%) | 30 | 199 |
| 30.06.2026 14:11:19 | 50 | 6.5900 | 0.00 | (0.00%) | 1990 | 13 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 68 655 269 |
| Kapitalizacja: | 452 438 223 |
| Enterprise Value: | 371 544 223 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, Polska |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
