Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
6.67+0.03(+0.45%)MOSTOSTAL ZABRZE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:45:31 | 6.6700 | +0.03 | (+0.45%) | 200 | 1 334 | |
| 15:45:31 | 6.6700 | +0.03 | (+0.45%) | 4 | 27 | |
| 15:31:48 | 6.6700 | +0.03 | (+0.45%) | 1 | 7 | |
| 15:17:24 | 6.7100 | +0.07 | (+1.05%) | 200 | 1 342 | |
| 15:17:24 | 6.7100 | +0.07 | (+1.05%) | 400 | 2 684 | |
| 15:17:24 | 6.7100 | +0.07 | (+1.05%) | 1139 | 7 643 | |
| 15:17:24 | 6.7100 | +0.07 | (+1.05%) | 507 | 3 402 | |
| 15:17:23 | 6.7000 | +0.06 | (+0.90%) | 1429 | 9 574 | |
| 15:17:23 | 6.7000 | +0.06 | (+0.90%) | 1980 | 13 266 | |
| 15:17:20 | 6.7000 | +0.06 | (+0.90%) | 1980 | 13 266 | |
| 15:17:14 | 6.7000 | +0.06 | (+0.90%) | 1621 | 10 861 | |
| 15:17:14 | 6.7000 | +0.06 | (+0.90%) | 610 | 4 087 | |
| 15:17:14 | 6.7000 | +0.06 | (+0.90%) | 4087 | 27 383 | |
| 15:17:14 | 6.7000 | +0.06 | (+0.90%) | 744 | 4 985 | |
| 15:17:14 | 6.6900 | +0.05 | (+0.75%) | 3830 | 25 623 | |
| 15:17:14 | 6.6900 | +0.05 | (+0.75%) | 151 | 1 010 | |
| 15:17:14 | 6.6900 | +0.05 | (+0.75%) | 330 | 2 208 | |
| 15:17:14 | 6.6900 | +0.05 | (+0.75%) | 1950 | 13 046 | |
| 15:17:14 | 6.6900 | +0.05 | (+0.75%) | 1200 | 8 028 | |
| 15:17:14 | 6.6800 | +0.04 | (+0.60%) | 1265 | 8 450 | |
| 15:17:14 | 6.6800 | +0.04 | (+0.60%) | 2675 | 17 869 | |
| 15:17:14 | 6.6700 | +0.03 | (+0.45%) | 300 | 2 001 | |
| 15:17:14 | 6.6700 | +0.03 | (+0.45%) | 150 | 1 001 | |
| 15:17:14 | 6.6700 | +0.03 | (+0.45%) | 1087 | 7 250 | |
| 15:04:25 | 6.6700 | +0.03 | (+0.45%) | 445 | 2 968 | |
| 15:04:25 | 6.6700 | +0.03 | (+0.45%) | 238 | 1 587 | |
| 15:04:25 | 6.6700 | +0.03 | (+0.45%) | 432 | 2 881 | |
| 15:04:25 | 6.6700 | +0.03 | (+0.45%) | 256 | 1 708 | |
| 15:01:55 | 6.6700 | +0.03 | (+0.45%) | 14 | 93 | |
| 14:51:37 | 6.6100 | -0.03 | (-0.45%) | 94 | 621 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:44:34 | 6.6700 | +0.03 | (+0.45%) | 80 | 534 | |
| 14:44:34 | 6.6700 | +0.03 | (+0.45%) | 350 | 2 335 | |
| 14:44:34 | 6.6600 | +0.02 | (+0.30%) | 300 | 1 998 | |
| 14:44:34 | 6.6600 | +0.02 | (+0.30%) | 300 | 1 998 | |
| 14:44:34 | 6.6600 | +0.02 | (+0.30%) | 330 | 2 198 | |
| 14:44:34 | 6.6600 | +0.02 | (+0.30%) | 156 | 1 039 | |
| 14:28:05 | 6.6600 | +0.02 | (+0.30%) | 144 | 959 | |
| 14:28:05 | 6.6600 | +0.02 | (+0.30%) | 70 | 466 | |
| 14:28:05 | 6.6500 | +0.01 | (+0.15%) | 36 | 239 | |
| 14:24:17 | 6.6500 | +0.01 | (+0.15%) | 164 | 1 091 | |
| 14:24:17 | 6.6500 | +0.01 | (+0.15%) | 200 | 1 330 | |
| 14:24:17 | 6.6500 | +0.01 | (+0.15%) | 70 | 466 | |
| 14:24:17 | 6.6500 | +0.01 | (+0.15%) | 335 | 2 228 | |
| 14:24:17 | 6.6400 | 0.00 | (0.00%) | 220 | 1 461 | |
| 14:24:17 | 6.6400 | 0.00 | (0.00%) | 11 | 73 | |
| 14:20:58 | 6.6400 | 0.00 | (0.00%) | 9 | 60 | |
| 13:56:37 | 6.6200 | -0.02 | (-0.30%) | 486 | 3 217 | |
| 13:40:42 | 6.6400 | 0.00 | (0.00%) | 500 | 3 320 | |
| 13:40:42 | 6.6400 | 0.00 | (0.00%) | 35 | 232 | |
| 13:37:17 | 6.6400 | 0.00 | (0.00%) | 365 | 2 424 | |
| 13:30:56 | 6.6000 | -0.04 | (-0.60%) | 400 | 2 640 | |
| 13:26:15 | 6.6000 | -0.04 | (-0.60%) | 100 | 660 | |
| 12:50:00 | 6.6500 | +0.01 | (+0.15%) | 15 | 100 | |
| 12:38:49 | 6.6500 | +0.01 | (+0.15%) | 150 | 998 | |
| 11:54:33 | 6.6400 | 0.00 | (0.00%) | 344 | 2 284 | |
| 11:54:33 | 6.6400 | 0.00 | (0.00%) | 1 | 7 | |
| 11:54:33 | 6.6400 | 0.00 | (0.00%) | 1 | 7 | |
| 11:54:33 | 6.6400 | 0.00 | (0.00%) | 250 | 1 660 | |
| 11:54:33 | 6.6400 | 0.00 | (0.00%) | 66 | 438 | |
| 11:39:10 | 6.6400 | 0.00 | (0.00%) | 662 | 4 396 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:38:57 | 6.6300 | -0.01 | (-0.15%) | 2504 | 16 602 | |
| 11:30:29 | 6.6400 | 0.00 | (0.00%) | 21 | 139 | |
| 11:29:32 | 6.6400 | 0.00 | (0.00%) | 1 | 7 | |
| 11:13:58 | 6.6300 | -0.01 | (-0.15%) | 300 | 1 989 | |
| 11:13:58 | 6.6300 | -0.01 | (-0.15%) | 140 | 928 | |
| 11:09:10 | 6.5600 | -0.08 | (-1.20%) | 169 | 1 109 | |
| 11:09:10 | 6.5600 | -0.08 | (-1.20%) | 300 | 1 968 | |
| 11:09:10 | 6.5600 | -0.08 | (-1.20%) | 200 | 1 312 | |
| 11:09:10 | 6.5700 | -0.07 | (-1.05%) | 350 | 2 300 | |
| 11:09:10 | 6.5800 | -0.06 | (-0.90%) | 300 | 1 974 | |
| 11:09:10 | 6.5900 | -0.05 | (-0.75%) | 34 | 224 | |
| 10:40:18 | 6.6300 | -0.01 | (-0.15%) | 10 | 66 | |
| 10:18:38 | 6.5900 | -0.05 | (-0.75%) | 16 | 105 | |
| 10:18:16 | 6.5900 | -0.05 | (-0.75%) | 9 | 59 | |
| 10:16:41 | 6.6000 | -0.04 | (-0.60%) | 41 | 271 | |
| 10:15:38 | 6.6000 | -0.04 | (-0.60%) | 14 | 92 | |
| 10:07:28 | 6.5900 | -0.05 | (-0.75%) | 123 | 811 | |
| 10:07:28 | 6.5900 | -0.05 | (-0.75%) | 177 | 1 166 | |
| 09:46:09 | 6.6600 | +0.02 | (+0.30%) | 15 | 100 | |
| 09:39:28 | 6.5900 | -0.05 | (-0.75%) | 47 | 310 | |
| 09:39:28 | 6.6000 | -0.04 | (-0.60%) | 755 | 4 983 | |
| 09:39:28 | 6.6000 | -0.04 | (-0.60%) | 1000 | 6 600 | |
| 09:25:35 | 6.5900 | -0.05 | (-0.75%) | 75 | 494 | |
| 09:15:29 | 6.6500 | +0.01 | (+0.15%) | 634 | 4 216 | |
| 09:03:07 | 6.6500 | +0.01 | (+0.15%) | 3 | 20 | |
| 09:00:22 | 6.6500 | +0.01 | (+0.15%) | 447 | 2 973 | |
| 09:00:22 | 6.6500 | +0.01 | (+0.15%) | 261 | 1 736 | |
| 09:00:22 | 6.6500 | +0.01 | (+0.15%) | 35 | 233 | |
| 09:00:22 | 6.6500 | +0.01 | (+0.15%) | 49 | 326 | |
| 09:00:22 | 6.6500 | +0.01 | (+0.15%) | 1 | 7 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:48 | 6.6400 | +0.20 | (+3.11%) | 69 | 458 | |
| 04.11.2026 16:59:48 | 6.6400 | +0.20 | (+3.11%) | 66 | 438 | |
| 04.11.2026 16:49:36 | 6.6400 | +0.20 | (+3.11%) | 1 | 7 | |
| 04.11.2026 16:49:36 | 6.6400 | +0.20 | (+3.11%) | 2 | 13 | |
| 04.11.2026 16:49:36 | 6.6400 | +0.20 | (+3.11%) | 2 | 13 | |
| 04.11.2026 16:49:36 | 6.6200 | +0.18 | (+2.80%) | 12 | 79 | |
| 04.11.2026 16:49:30 | 6.6200 | +0.18 | (+2.80%) | 8 | 53 | |
| 04.11.2026 16:49:07 | 6.6400 | +0.20 | (+3.11%) | 124 | 823 | |
| 04.11.2026 16:49:02 | 6.6400 | +0.20 | (+3.11%) | 118 | 784 | |
| 04.11.2026 16:49:02 | 6.6200 | +0.18 | (+2.80%) | 2512 | 16 629 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 68 655 269 |
| Kapitalizacja: | 457 930 644 |
| Enterprise Value: | 420 556 644 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, Polska |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
