Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MSZ (MOSTALZAB)
1.904-0.016(-0.83%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 19.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2022 17:02:47 | 77 | 1.9040 | -0.02 | (-0.83%) | 1800 | 3 427 |
| 19.08.2022 17:00:00 | 76 | 1.9040 | -0.02 | (-0.83%) | 3 | 6 |
| 19.08.2022 16:47:36 | 75 | 1.9300 | +0.01 | (+0.52%) | 108 | 208 |
| 19.08.2022 16:47:36 | 74 | 1.9280 | +0.01 | (+0.42%) | 392 | 756 |
| 19.08.2022 16:47:01 | 73 | 1.9280 | +0.01 | (+0.42%) | 680 | 1 311 |
| 19.08.2022 14:39:29 | 72 | 1.9300 | +0.01 | (+0.52%) | 255 | 492 |
| 19.08.2022 13:59:33 | 71 | 1.9380 | +0.02 | (+0.94%) | 876 | 1 698 |
| 19.08.2022 13:59:33 | 70 | 1.9200 | 0.00 | (0.00%) | 14 | 27 |
| 19.08.2022 13:58:58 | 69 | 1.9200 | 0.00 | (0.00%) | 986 | 1 893 |
| 19.08.2022 13:23:37 | 68 | 1.9380 | +0.02 | (+0.94%) | 1 | 2 |
| 19.08.2022 11:54:36 | 67 | 1.9200 | 0.00 | (0.00%) | 2000 | 3 840 |
| 19.08.2022 11:54:36 | 66 | 1.9200 | 0.00 | (0.00%) | 510 | 979 |
| 19.08.2022 11:45:34 | 65 | 1.9400 | +0.02 | (+1.04%) | 330 | 640 |
| 19.08.2022 11:45:34 | 64 | 1.9380 | +0.02 | (+0.94%) | 670 | 1 298 |
| 19.08.2022 10:53:37 | 63 | 1.9300 | +0.01 | (+0.52%) | 330 | 637 |
| 19.08.2022 10:53:29 | 62 | 1.9300 | +0.01 | (+0.52%) | 670 | 1 293 |
| 19.08.2022 10:07:11 | 61 | 1.9400 | +0.02 | (+1.04%) | 354 | 687 |
| 19.08.2022 10:07:11 | 60 | 1.9400 | +0.02 | (+1.04%) | 800 | 1 552 |
| 19.08.2022 10:07:11 | 59 | 1.9380 | +0.02 | (+0.94%) | 1100 | 2 132 |
| 19.08.2022 10:07:11 | 58 | 1.9360 | +0.02 | (+0.83%) | 746 | 1 444 |
| 19.08.2022 09:47:23 | 57 | 1.9300 | +0.01 | (+0.52%) | 906 | 1 749 |
| 19.08.2022 09:26:46 | 56 | 1.9300 | +0.01 | (+0.52%) | 101 | 195 |
| 19.08.2022 09:26:33 | 55 | 1.9300 | +0.01 | (+0.52%) | 499 | 963 |
| 19.08.2022 09:08:43 | 54 | 1.9400 | +0.02 | (+1.04%) | 1 | 2 |
| 19.08.2022 09:06:00 | 53 | 1.9000 | -0.02 | (-1.04%) | 450 | 855 |
| 19.08.2022 09:06:00 | 52 | 1.9000 | -0.02 | (-1.04%) | 530 | 1 007 |
| 19.08.2022 09:06:00 | 51 | 1.9000 | -0.02 | (-1.04%) | 520 | 988 |
| 19.08.2022 09:06:00 | 50 | 1.9000 | -0.02 | (-1.04%) | 480 | 912 |
| 19.08.2022 09:06:00 | 49 | 1.9040 | -0.02 | (-0.83%) | 2000 | 3 808 |
| 19.08.2022 09:06:00 | 48 | 1.9100 | -0.01 | (-0.52%) | 520 | 993 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2022 09:03:35 | 47 | 1.9300 | +0.01 | (+0.52%) | 900 | 1 737 |
| 19.08.2022 09:03:21 | 46 | 1.9300 | +0.01 | (+0.52%) | 100 | 193 |
| 19.08.2022 09:03:14 | 45 | 1.9460 | +0.03 | (+1.35%) | 1 | 2 |
| 19.08.2022 09:03:12 | 44 | 1.9300 | +0.01 | (+0.52%) | 752 | 1 451 |
| 19.08.2022 09:03:07 | 43 | 1.9460 | +0.03 | (+1.35%) | 2 | 4 |
| 19.08.2022 09:03:03 | 42 | 1.9200 | 0.00 | (0.00%) | 7 | 13 |
| 19.08.2022 09:03:02 | 41 | 1.9200 | 0.00 | (0.00%) | 35 | 67 |
| 19.08.2022 09:03:02 | 40 | 1.9200 | 0.00 | (0.00%) | 35 | 67 |
| 19.08.2022 09:03:02 | 39 | 1.9200 | 0.00 | (0.00%) | 35 | 67 |
| 19.08.2022 09:03:02 | 38 | 1.9200 | 0.00 | (0.00%) | 35 | 67 |
| 19.08.2022 09:03:02 | 37 | 1.9200 | 0.00 | (0.00%) | 35 | 67 |
| 19.08.2022 09:03:02 | 36 | 1.9200 | 0.00 | (0.00%) | 35 | 67 |
| 19.08.2022 09:03:01 | 35 | 1.9200 | 0.00 | (0.00%) | 35 | 67 |
| 19.08.2022 09:03:01 | 34 | 1.9200 | 0.00 | (0.00%) | 35 | 67 |
| 19.08.2022 09:03:01 | 33 | 1.9200 | 0.00 | (0.00%) | 35 | 67 |
| 19.08.2022 09:03:01 | 32 | 1.9200 | 0.00 | (0.00%) | 35 | 67 |
| 19.08.2022 09:03:01 | 31 | 1.9200 | 0.00 | (0.00%) | 35 | 67 |
| 19.08.2022 09:02:59 | 30 | 1.9200 | 0.00 | (0.00%) | 21 | 40 |
| 19.08.2022 09:02:59 | 29 | 1.9200 | 0.00 | (0.00%) | 21 | 40 |
| 19.08.2022 09:02:59 | 28 | 1.9200 | 0.00 | (0.00%) | 21 | 40 |
| 19.08.2022 09:02:59 | 27 | 1.9200 | 0.00 | (0.00%) | 21 | 40 |
| 19.08.2022 09:02:59 | 26 | 1.9200 | 0.00 | (0.00%) | 21 | 40 |
| 19.08.2022 09:02:58 | 25 | 1.9200 | 0.00 | (0.00%) | 21 | 40 |
| 19.08.2022 09:02:58 | 24 | 1.9200 | 0.00 | (0.00%) | 21 | 40 |
| 19.08.2022 09:02:58 | 23 | 1.9200 | 0.00 | (0.00%) | 21 | 40 |
| 19.08.2022 09:02:58 | 22 | 1.9200 | 0.00 | (0.00%) | 21 | 40 |
| 19.08.2022 09:02:58 | 21 | 1.9200 | 0.00 | (0.00%) | 21 | 40 |
| 19.08.2022 09:02:58 | 20 | 1.9200 | 0.00 | (0.00%) | 21 | 40 |
| 19.08.2022 09:02:57 | 19 | 1.9200 | 0.00 | (0.00%) | 21 | 40 |
| 19.08.2022 09:02:57 | 18 | 1.9200 | 0.00 | (0.00%) | 21 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2022 09:02:56 | 17 | 1.9200 | 0.00 | (0.00%) | 9 | 17 |
| 19.08.2022 09:02:56 | 16 | 1.9200 | 0.00 | (0.00%) | 9 | 17 |
| 19.08.2022 09:02:55 | 15 | 1.9200 | 0.00 | (0.00%) | 9 | 17 |
| 19.08.2022 09:02:55 | 14 | 1.9200 | 0.00 | (0.00%) | 9 | 17 |
| 19.08.2022 09:02:54 | 13 | 1.9200 | 0.00 | (0.00%) | 7 | 13 |
| 19.08.2022 09:02:54 | 12 | 1.9200 | 0.00 | (0.00%) | 7 | 13 |
| 19.08.2022 09:02:54 | 11 | 1.9200 | 0.00 | (0.00%) | 7 | 13 |
| 19.08.2022 09:02:53 | 10 | 1.9200 | 0.00 | (0.00%) | 7 | 13 |
| 19.08.2022 09:02:53 | 9 | 1.9200 | 0.00 | (0.00%) | 7 | 13 |
| 19.08.2022 09:02:53 | 8 | 1.9200 | 0.00 | (0.00%) | 7 | 13 |
| 19.08.2022 09:02:51 | 7 | 1.9200 | 0.00 | (0.00%) | 2 | 4 |
| 19.08.2022 09:02:51 | 6 | 1.9200 | 0.00 | (0.00%) | 2 | 4 |
| 19.08.2022 09:02:51 | 5 | 1.9200 | 0.00 | (0.00%) | 2 | 4 |
| 19.08.2022 09:02:39 | 4 | 1.9040 | -0.02 | (-0.83%) | 400 | 762 |
| 19.08.2022 09:02:34 | 3 | 1.9040 | -0.02 | (-0.83%) | 1100 | 2 094 |
| 19.08.2022 09:00:00 | 2 | 1.9200 | 0.00 | (0.00%) | 250 | 480 |
| 19.08.2022 09:00:00 | 1 | 1.9200 | 0.00 | (0.00%) | 1 | 2 |
| 18.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2022 17:00:00 | 74 | 1.9200 | -0.04 | (-1.94%) | 201 | 386 |
| 18.08.2022 17:00:00 | 73 | 1.9200 | -0.04 | (-1.94%) | 99 | 190 |
| 18.08.2022 17:00:00 | 72 | 1.9200 | -0.04 | (-1.94%) | 3 | 6 |
| 18.08.2022 16:41:50 | 71 | 1.9200 | -0.04 | (-1.94%) | 598 | 1 148 |
| 18.08.2022 16:41:50 | 70 | 1.9200 | -0.04 | (-1.94%) | 62 | 119 |
| 18.08.2022 16:37:27 | 69 | 1.9200 | -0.04 | (-1.94%) | 662 | 1 271 |
| 18.08.2022 16:19:59 | 68 | 1.9200 | -0.04 | (-1.94%) | 594 | 1 140 |
| 18.08.2022 16:14:28 | 67 | 1.9060 | -0.05 | (-2.66%) | 502 | 957 |
| 18.08.2022 16:13:43 | 66 | 1.9100 | -0.05 | (-2.45%) | 813 | 1 553 |
| 18.08.2022 16:06:30 | 65 | 1.9100 | -0.05 | (-2.45%) | 187 | 357 |
| 18.08.2022 16:01:53 | 64 | 1.9200 | -0.04 | (-1.94%) | 239 | 459 |
| 18.08.2022 16:00:02 | 63 | 1.9200 | -0.04 | (-1.94%) | 1058 | 2 031 |
| 18.08.2022 15:14:28 | 62 | 1.9200 | -0.04 | (-1.94%) | 1242 | 2 385 |
| 18.08.2022 15:04:31 | 61 | 1.9220 | -0.04 | (-1.84%) | 597 | 1 147 |
| 18.08.2022 15:04:26 | 60 | 1.9220 | -0.04 | (-1.84%) | 403 | 775 |
| 18.08.2022 14:41:41 | 59 | 1.9360 | -0.02 | (-1.12%) | 86 | 167 |
| 18.08.2022 14:35:50 | 58 | 1.9220 | -0.04 | (-1.84%) | 265 | 509 |
| 18.08.2022 13:52:02 | 57 | 1.9200 | -0.04 | (-1.94%) | 1000 | 1 920 |
| 18.08.2022 13:03:37 | 56 | 1.9300 | -0.03 | (-1.43%) | 400 | 772 |
| 18.08.2022 12:58:52 | 55 | 1.9020 | -0.06 | (-2.86%) | 1811 | 3 445 |
| 18.08.2022 12:58:52 | 54 | 1.9020 | -0.06 | (-2.86%) | 787 | 1 497 |
| 18.08.2022 12:58:52 | 53 | 1.9040 | -0.05 | (-2.76%) | 1402 | 2 669 |
| 18.08.2022 12:58:52 | 52 | 1.9040 | -0.05 | (-2.76%) | 198 | 377 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 74 565 269 |
| Kapitalizacja: | 141 972 272 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | https://mz.pl/ |
