Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
6.00-0.18(-2.91%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:11:02 | 337 | 6.0000 | -0.18 | (-2.91%) | 100 | 600 |
| 15:07:07 | 336 | 6.0000 | -0.18 | (-2.91%) | 1533 | 9 198 |
| 15:07:07 | 335 | 5.9800 | -0.20 | (-3.24%) | 120 | 718 |
| 15:07:07 | 334 | 5.9800 | -0.20 | (-3.24%) | 200 | 1 196 |
| 15:07:07 | 333 | 5.9800 | -0.20 | (-3.24%) | 20 | 120 |
| 15:07:07 | 332 | 5.9800 | -0.20 | (-3.24%) | 127 | 759 |
| 15:05:56 | 331 | 5.9800 | -0.20 | (-3.24%) | 33 | 197 |
| 14:55:01 | 330 | 5.9600 | -0.22 | (-3.56%) | 141 | 840 |
| 14:54:26 | 329 | 5.9800 | -0.20 | (-3.24%) | 1 | 6 |
| 14:36:50 | 328 | 5.9800 | -0.20 | (-3.24%) | 33 | 197 |
| 14:36:31 | 327 | 5.9400 | -0.24 | (-3.88%) | 145 | 861 |
| 14:11:55 | 326 | 5.9400 | -0.24 | (-3.88%) | 227 | 1 348 |
| 14:11:55 | 325 | 5.9600 | -0.22 | (-3.56%) | 69 | 411 |
| 13:59:44 | 324 | 5.9600 | -0.22 | (-3.56%) | 300 | 1 788 |
| 13:51:28 | 323 | 5.9600 | -0.22 | (-3.56%) | 223 | 1 329 |
| 13:50:46 | 322 | 5.9600 | -0.22 | (-3.56%) | 1200 | 7 152 |
| 13:35:06 | 321 | 5.9800 | -0.20 | (-3.24%) | 167 | 999 |
| 13:27:45 | 320 | 5.9800 | -0.20 | (-3.24%) | 10 | 60 |
| 13:27:11 | 319 | 5.9800 | -0.20 | (-3.24%) | 74 | 443 |
| 13:27:11 | 318 | 5.9800 | -0.20 | (-3.24%) | 120 | 718 |
| 13:26:15 | 317 | 5.9600 | -0.22 | (-3.56%) | 173 | 1 031 |
| 13:18:18 | 316 | 5.9600 | -0.22 | (-3.56%) | 35 | 209 |
| 13:15:41 | 315 | 5.9400 | -0.24 | (-3.88%) | 200 | 1 188 |
| 13:15:29 | 314 | 5.9400 | -0.24 | (-3.88%) | 306 | 1 818 |
| 13:13:44 | 313 | 5.9400 | -0.24 | (-3.88%) | 46 | 273 |
| 13:13:44 | 312 | 5.9200 | -0.26 | (-4.21%) | 300 | 1 776 |
| 13:13:44 | 311 | 5.9200 | -0.26 | (-4.21%) | 220 | 1 302 |
| 13:06:01 | 310 | 5.9200 | -0.26 | (-4.21%) | 130 | 770 |
| 13:06:01 | 309 | 5.9000 | -0.28 | (-4.53%) | 210 | 1 239 |
| 13:05:39 | 308 | 5.8600 | -0.32 | (-5.18%) | 300 | 1 758 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:05:39 | 307 | 5.8600 | -0.32 | (-5.18%) | 116 | 680 |
| 13:05:39 | 306 | 5.8600 | -0.32 | (-5.18%) | 1 | 6 |
| 13:05:39 | 305 | 5.8600 | -0.32 | (-5.18%) | 83 | 486 |
| 12:59:30 | 304 | 5.9200 | -0.26 | (-4.21%) | 5 | 30 |
| 12:59:30 | 303 | 5.9200 | -0.26 | (-4.21%) | 56 | 332 |
| 12:58:35 | 302 | 5.9400 | -0.24 | (-3.88%) | 10 | 59 |
| 12:56:15 | 301 | 5.9400 | -0.24 | (-3.88%) | 5 | 30 |
| 12:55:20 | 300 | 5.9200 | -0.26 | (-4.21%) | 125 | 740 |
| 12:50:19 | 299 | 5.9200 | -0.26 | (-4.21%) | 5 | 30 |
| 12:44:40 | 298 | 5.9200 | -0.26 | (-4.21%) | 14 | 83 |
| 12:42:37 | 297 | 5.9200 | -0.26 | (-4.21%) | 197 | 1 166 |
| 12:42:24 | 296 | 5.9200 | -0.26 | (-4.21%) | 3 | 18 |
| 12:37:01 | 295 | 5.9200 | -0.26 | (-4.21%) | 3 | 18 |
| 12:26:37 | 294 | 5.9200 | -0.26 | (-4.21%) | 194 | 1 148 |
| 12:25:44 | 293 | 5.8800 | -0.30 | (-4.85%) | 200 | 1 176 |
| 12:18:31 | 292 | 5.9400 | -0.24 | (-3.88%) | 3 | 18 |
| 12:15:12 | 291 | 5.9400 | -0.24 | (-3.88%) | 7 | 42 |
| 12:15:12 | 290 | 5.9400 | -0.24 | (-3.88%) | 43 | 255 |
| 12:13:29 | 289 | 5.9400 | -0.24 | (-3.88%) | 168 | 998 |
| 12:12:05 | 288 | 5.8800 | -0.30 | (-4.85%) | 2619 | 15 400 |
| 11:56:12 | 287 | 5.8800 | -0.30 | (-4.85%) | 5 | 29 |
| 11:53:14 | 286 | 5.8800 | -0.30 | (-4.85%) | 1 | 6 |
| 11:51:34 | 285 | 5.8800 | -0.30 | (-4.85%) | 167 | 982 |
| 11:46:35 | 284 | 5.8800 | -0.30 | (-4.85%) | 150 | 882 |
| 11:32:11 | 283 | 5.8800 | -0.30 | (-4.85%) | 1 | 6 |
| 11:30:15 | 282 | 5.8800 | -0.30 | (-4.85%) | 6 | 35 |
| 11:26:36 | 281 | 5.8800 | -0.30 | (-4.85%) | 51 | 300 |
| 11:23:57 | 280 | 5.8600 | -0.32 | (-5.18%) | 128 | 750 |
| 11:23:34 | 279 | 5.8200 | -0.36 | (-5.83%) | 60 | 349 |
| 11:23:34 | 278 | 5.8200 | -0.36 | (-5.83%) | 129 | 751 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:23:34 | 277 | 5.8400 | -0.34 | (-5.50%) | 211 | 1 232 |
| 11:22:45 | 276 | 5.9200 | -0.26 | (-4.21%) | 1 | 6 |
| 11:22:16 | 275 | 5.8800 | -0.30 | (-4.85%) | 3674 | 21 603 |
| 11:21:28 | 274 | 5.8200 | -0.36 | (-5.83%) | 12 | 70 |
| 11:21:28 | 273 | 5.8200 | -0.36 | (-5.83%) | 211 | 1 228 |
| 11:21:28 | 272 | 5.8200 | -0.36 | (-5.83%) | 5 | 29 |
| 11:21:28 | 271 | 5.8400 | -0.34 | (-5.50%) | 10 | 58 |
| 11:21:28 | 270 | 5.8400 | -0.34 | (-5.50%) | 182 | 1 063 |
| 11:21:28 | 269 | 5.8400 | -0.34 | (-5.50%) | 211 | 1 232 |
| 11:21:28 | 268 | 5.8400 | -0.34 | (-5.50%) | 5 | 29 |
| 11:21:28 | 267 | 5.8400 | -0.34 | (-5.50%) | 5 | 29 |
| 11:21:28 | 266 | 5.8400 | -0.34 | (-5.50%) | 210 | 1 226 |
| 11:21:28 | 265 | 5.8600 | -0.32 | (-5.18%) | 30 | 176 |
| 11:21:28 | 264 | 5.8600 | -0.32 | (-5.18%) | 118 | 691 |
| 11:14:44 | 263 | 5.9000 | -0.28 | (-4.53%) | 1 | 6 |
| 11:14:05 | 262 | 5.9600 | -0.22 | (-3.56%) | 1 | 6 |
| 11:04:24 | 261 | 5.9800 | -0.20 | (-3.24%) | 200 | 1 196 |
| 11:04:14 | 260 | 5.9800 | -0.20 | (-3.24%) | 285 | 1 704 |
| 11:04:14 | 259 | 5.9800 | -0.20 | (-3.24%) | 3028 | 18 107 |
| 11:04:14 | 258 | 5.9800 | -0.20 | (-3.24%) | 250 | 1 495 |
| 11:04:14 | 257 | 5.9600 | -0.22 | (-3.56%) | 311 | 1 854 |
| 11:04:14 | 256 | 5.9400 | -0.24 | (-3.88%) | 300 | 1 782 |
| 11:04:14 | 255 | 5.9400 | -0.24 | (-3.88%) | 50 | 297 |
| 11:04:14 | 254 | 5.9400 | -0.24 | (-3.88%) | 10 | 59 |
| 11:04:14 | 253 | 5.9200 | -0.26 | (-4.21%) | 290 | 1 717 |
| 11:04:14 | 252 | 5.9200 | -0.26 | (-4.21%) | 76 | 450 |
| 11:04:14 | 251 | 5.9000 | -0.28 | (-4.53%) | 43 | 254 |
| 11:04:00 | 250 | 5.8600 | -0.32 | (-5.18%) | 82 | 481 |
| 11:04:00 | 249 | 5.8600 | -0.32 | (-5.18%) | 2 | 12 |
| 11:04:00 | 248 | 5.8800 | -0.30 | (-4.85%) | 1 | 6 |
| 11:03:47 | 247 | 5.8800 | -0.30 | (-4.85%) | 85 | 500 |
| 11:03:39 | 246 | 5.8800 | -0.30 | (-4.85%) | 85 | 500 |
| 11:03:32 | 245 | 5.8800 | -0.30 | (-4.85%) | 9 | 53 |
| 11:03:32 | 244 | 5.8800 | -0.30 | (-4.85%) | 76 | 447 |
| 11:02:42 | 243 | 5.9000 | -0.28 | (-4.53%) | 33 | 195 |
| 11:01:23 | 242 | 5.9000 | -0.28 | (-4.53%) | 84 | 496 |
| 11:01:20 | 241 | 5.9000 | -0.28 | (-4.53%) | 84 | 496 |
| 10:52:36 | 240 | 5.9000 | -0.28 | (-4.53%) | 10 | 59 |
| 10:45:56 | 239 | 5.9000 | -0.28 | (-4.53%) | 30 | 177 |
| 10:45:56 | 238 | 5.9000 | -0.28 | (-4.53%) | 17 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 120 000 000 |
| Enterprise Value: | 222 362 000 |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, Polska |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| Telefon: | +48 (22) 250 70 00 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
