Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
3.74-0.05(-1.32%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:34:44 | 61 | 3.7400 | -0.05 | (-1.32%) | 1 | 4 |
| 03.07.2026 15:59:32 | 60 | 3.7600 | -0.03 | (-0.79%) | 28 | 105 |
| 03.07.2026 15:46:50 | 59 | 3.7700 | -0.02 | (-0.53%) | 31 | 117 |
| 03.07.2026 15:16:00 | 58 | 3.7700 | -0.02 | (-0.53%) | 20 | 75 |
| 03.07.2026 14:32:48 | 57 | 3.7700 | -0.02 | (-0.53%) | 473 | 1 783 |
| 03.07.2026 14:17:46 | 56 | 3.7700 | -0.02 | (-0.53%) | 1000 | 3 770 |
| 03.07.2026 13:57:43 | 55 | 3.7200 | -0.07 | (-1.85%) | 5 | 19 |
| 03.07.2026 13:53:32 | 54 | 3.7500 | -0.04 | (-1.06%) | 1 | 4 |
| 03.07.2026 13:21:34 | 53 | 3.7700 | -0.02 | (-0.53%) | 5 | 19 |
| 03.07.2026 11:47:04 | 52 | 3.7700 | -0.02 | (-0.53%) | 110 | 415 |
| 03.07.2026 11:38:15 | 51 | 3.7200 | -0.07 | (-1.85%) | 269 | 1 001 |
| 03.07.2026 11:38:15 | 50 | 3.7300 | -0.06 | (-1.58%) | 1 | 4 |
| 03.07.2026 11:32:53 | 49 | 3.7700 | -0.02 | (-0.53%) | 517 | 1 949 |
| 03.07.2026 11:32:53 | 48 | 3.7700 | -0.02 | (-0.53%) | 13 | 49 |
| 03.07.2026 11:02:13 | 47 | 3.7000 | -0.09 | (-2.37%) | 327 | 1 210 |
| 03.07.2026 11:02:13 | 46 | 3.7100 | -0.08 | (-2.11%) | 40 | 148 |
| 03.07.2026 11:02:13 | 45 | 3.7500 | -0.04 | (-1.06%) | 133 | 499 |
| 03.07.2026 10:54:26 | 44 | 3.7700 | -0.02 | (-0.53%) | 7 | 26 |
| 03.07.2026 10:54:26 | 43 | 3.7700 | -0.02 | (-0.53%) | 4 | 15 |
| 03.07.2026 10:45:52 | 42 | 3.7700 | -0.02 | (-0.53%) | 1000 | 3 770 |
| 03.07.2026 10:45:52 | 41 | 3.7700 | -0.02 | (-0.53%) | 300 | 1 131 |
| 03.07.2026 10:45:52 | 40 | 3.7700 | -0.02 | (-0.53%) | 196 | 739 |
| 03.07.2026 10:25:51 | 39 | 3.7900 | 0.00 | (0.00%) | 18 | 68 |
| 03.07.2026 10:23:04 | 38 | 3.7900 | 0.00 | (0.00%) | 30 | 114 |
| 03.07.2026 09:47:24 | 37 | 3.7700 | -0.02 | (-0.53%) | 22 | 83 |
| 03.07.2026 09:33:51 | 36 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:33:40 | 35 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:23:43 | 34 | 3.7700 | -0.02 | (-0.53%) | 82 | 309 |
| 03.07.2026 09:23:43 | 33 | 3.7700 | -0.02 | (-0.53%) | 118 | 445 |
| 03.07.2026 09:18:03 | 32 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:16:36 | 31 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:16:33 | 30 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:16:31 | 29 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:14:56 | 28 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:14:50 | 27 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:14:48 | 26 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:14:44 | 25 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:14:42 | 24 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:14:40 | 23 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:14:37 | 22 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:13:55 | 21 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:13:53 | 20 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:13:50 | 19 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:13:46 | 18 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:12:26 | 17 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:12:25 | 16 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:12:23 | 15 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:10:31 | 14 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:10:29 | 13 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:10:27 | 12 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:10:25 | 11 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:10:21 | 10 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:09:33 | 9 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:07:53 | 8 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:07:50 | 7 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:07:45 | 6 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:07:16 | 5 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:06:08 | 4 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:05:12 | 3 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 03.07.2026 09:03:43 | 2 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:02:21 | 1 | 3.7900 | 0.00 | (0.00%) | 3 | 11 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:34:09 | 48 | 3.7900 | +0.06 | (+1.61%) | 301 | 1 141 |
| 02.07.2026 16:34:09 | 47 | 3.7800 | +0.05 | (+1.34%) | 199 | 752 |
| 02.07.2026 15:47:37 | 46 | 3.7700 | +0.04 | (+1.07%) | 132 | 498 |
| 02.07.2026 13:13:35 | 45 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 13:13:24 | 44 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 13:13:21 | 43 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 13:13:18 | 42 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 13:08:52 | 41 | 3.7900 | +0.06 | (+1.61%) | 13 | 49 |
| 02.07.2026 13:06:11 | 40 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 13:06:10 | 39 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 13:06:08 | 38 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 13:06:06 | 37 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:43:39 | 36 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:43:37 | 35 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:43:35 | 34 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:31:36 | 33 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:31:33 | 32 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:31:31 | 31 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:22:56 | 30 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:22:55 | 29 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:22:53 | 28 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:21:10 | 27 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:21:09 | 26 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:21:07 | 25 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:21:06 | 24 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:21:03 | 23 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:21:01 | 22 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:20:59 | 21 | 3.7900 | +0.06 | (+1.61%) | 2 | 8 |
| 02.07.2026 12:17:04 | 20 | 3.7900 | +0.06 | (+1.61%) | 1 | 4 |
| 02.07.2026 11:12:33 | 19 | 3.8000 | +0.07 | (+1.88%) | 888 | 3 374 |
| 02.07.2026 11:12:33 | 18 | 3.7900 | +0.06 | (+1.61%) | 100 | 379 |
| 02.07.2026 11:12:33 | 17 | 3.7900 | +0.06 | (+1.61%) | 35 | 133 |
| 02.07.2026 11:12:33 | 16 | 3.7600 | +0.03 | (+0.80%) | 40 | 150 |
| 02.07.2026 11:12:33 | 15 | 3.7200 | -0.01 | (-0.27%) | 1 | 4 |
| 02.07.2026 11:12:33 | 14 | 3.7200 | -0.01 | (-0.27%) | 280 | 1 042 |
| 02.07.2026 10:23:08 | 13 | 3.6900 | -0.04 | (-1.07%) | 366 | 1 351 |
| 02.07.2026 10:22:19 | 12 | 3.7000 | -0.03 | (-0.80%) | 270 | 999 |
| 02.07.2026 10:22:19 | 11 | 3.7000 | -0.03 | (-0.80%) | 40 | 148 |
| 02.07.2026 10:21:54 | 10 | 3.7100 | -0.02 | (-0.54%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 74 800 000 |
| Enterprise Value: | 236 634 000 |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, Polska |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| Telefon: | +48 (22) 250 70 00 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
